Silkeborg, 2017-03-06 08:28 CET (GLOBE NEWSWIRE) --
|
INVESTOR RELATIONS Vestergade 8-16 DK-8600 Silkeborg Tel: +45 89 89 64 29 Fax: +45 89 89 19 99 www.jyskebank.dk Email: jyskebank@jyskebank.dk Business Reg. No.: DK17616617 |
||
| 6 March 2017 |
Share repurchase programme
The share buy-back programme runs from 1 March 2017 to 29 September 2017. In this period Jyske Bank will acquire shares with a value of up to DKK 500 million, cf. company announcement No. 4/2017 of 1 March 2017. The share buy-back programme is initiated and structured in compliance with the EU Commission Regulation No. 596/2014 of 16 April 2014, the so-called “Market Abuse Regulation”.
Since the announcement as of 1 March 2017, the following transactions have been made under the program:
| Number of shares |
Average purchase price |
Transaction value in DKK | |
| 1 March 2017 | 15,000 | 369.34 | 5,540,100 |
| 2 March 2017 | 14,500 | 369.84 | 5,362,680 |
| 3 March 2017 | 16,000 | 369.49 | 5,911,840 |
| Accumulated under the programme | 45,500 | 369.55 | 16,814,620 |
With the transactions stated above, Jyske Bank now owns a total of 5,926,455 of treasury shares, excluding investments made on behalf of customers and shares held for trading purposes, corresponding to 6.24% of the share capital.
In accordance with the EU Commission Regulation No. 596/2014, transactions related to the share buy-back programme are attached to this corporate announcement in detailed form.
Yours faithfully,
Jyske Bank
Any questions in regards to this announcement may be addressed to Trine Lysholt Nørgaard, Director, Head of Investor Relations, on tel. +45 89 89 64 29.
| Volume | Price | Venue | Time CET |
| 10 | 366 | BATE | 20170303 09:05:13.179000 |
| 53 | 366 | CHIX | 20170303 09:05:13.179000 |
| 15 | 366 | TRQX | 20170303 09:05:13.179000 |
| 10 | 366 | BATE | 20170303 09:05:16.239000 |
| 10 | 366 | BATE | 20170303 09:05:22.299000 |
| 10 | 366 | BATE | 20170303 09:05:24.302000 |
| 232 | 366 | XCSE | 20170303 09:05:25.886000 |
| 10 | 366 | BATE | 20170303 09:05:25.896000 |
| 200 | 367.2 | XCSE | 20170303 09:18:25.607000 |
| 72 | 367.2 | XCSE | 20170303 09:18:25.607000 |
| 15 | 367.2 | TRQX | 20170303 09:18:25.616000 |
| 10 | 367.2 | BATE | 20170303 09:18:25.616000 |
| 53 | 367.2 | CHIX | 20170303 09:18:25.616000 |
| 272 | 366.5 | XCSE | 20170303 09:19:30.671000 |
| 15 | 366.5 | TRQX | 20170303 09:19:30.681000 |
| 10 | 366.5 | BATE | 20170303 09:19:30.681000 |
| 53 | 366.5 | CHIX | 20170303 09:19:30.681000 |
| 15 | 366.6 | TRQX | 20170303 09:24:55.430000 |
| 10 | 366.6 | BATE | 20170303 09:24:55.430000 |
| 40 | 366.6 | CHIX | 20170303 09:24:55.430000 |
| 13 | 366.6 | CHIX | 20170303 09:24:55.431000 |
| 1 | 366.6 | TRQX | 20170303 09:24:57.681000 |
| 270 | 366.6 | XCSE | 20170303 09:25:10.682000 |
| 1 | 366.6 | TRQX | 20170303 09:25:10.692000 |
| 53 | 367.6 | CHIX | 20170303 09:56:08.477000 |
| 6 | 367.6 | BATE | 20170303 09:56:08.477000 |
| 9 | 367.6 | TRQX | 20170303 09:56:08.477000 |
| 6 | 367.6 | TRQX | 20170303 09:56:08.477000 |
| 2 | 367.6 | BATE | 20170303 09:56:08.477000 |
| 200 | 367.6 | XCSE | 20170303 09:56:08.488000 |
| 72 | 367.6 | XCSE | 20170303 09:56:08.488000 |
| 2 | 367.6 | XCSE | 20170303 09:56:12.071000 |
| 115 | 368 | XCSE | 20170303 10:08:29.626000 |
| 29 | 368 | XCSE | 20170303 10:08:29.626000 |
| 34 | 368 | XCSE | 20170303 10:08:29.626000 |
| 2 | 368 | XCSE | 20170303 10:08:29.626000 |
| 132 | 368 | XCSE | 20170303 10:10:39.580000 |
| 7 | 368 | TRQX | 20170303 10:10:39.590000 |
| 26 | 368 | CHIX | 20170303 10:10:39.590000 |
| 5 | 368 | BATE | 20170303 10:10:39.590000 |
| 80 | 367.9 | CHIX | 20170303 10:27:27.882000 |
| 21 | 367.9 | XCSE | 20170303 10:27:27.886000 |
| 7 | 367.9 | XCSE | 20170303 10:27:27.886000 |
| 100 | 367.9 | XCSE | 20170303 10:27:27.886000 |
| 14 | 367.9 | CHIX | 20170303 10:28:26.810000 |
| 72 | 367.9 | XCSE | 20170303 10:28:26.821000 |
| 3 | 367.9 | XCSE | 20170303 10:28:31.699000 |
| 3 | 367.9 | XCSE | 20170303 10:28:43.830000 |
| 252 | 367.2 | XCSE | 20170303 10:38:21.985000 |
| 53 | 367.2 | CHIX | 20170303 10:38:21.998000 |
| 10 | 367.2 | BATE | 20170303 10:38:21.998000 |
| 15 | 367.2 | TRQX | 20170303 10:38:21.998000 |
| 20 | 367.2 | XCSE | 20170303 10:38:22.008000 |
| 1 | 367 | BATE | 20170303 10:38:22.028000 |
| 13 | 367 | TRQX | 20170303 10:38:22.039000 |
| 2 | 367 | TRQX | 20170303 10:39:56.650000 |
| 9 | 367 | BATE | 20170303 10:39:56.650000 |
| 53 | 367 | CHIX | 20170303 10:39:56.651000 |
| 43 | 367 | XCSE | 20170303 10:39:56.662000 |
| 1 | 367.3 | BATE | 20170303 10:42:46.561000 |
| 5 | 367.3 | CHIX | 20170303 10:42:46.561000 |
| 2 | 367.3 | TRQX | 20170303 10:42:46.562000 |
| 334 | 367.3 | XCSE | 20170303 10:42:57.877000 |
| 16 | 367.3 | TRQX | 20170303 10:42:57.887000 |
| 11 | 367.3 | BATE | 20170303 10:42:57.887000 |
| 60 | 367.3 | CHIX | 20170303 10:42:57.887000 |
| 233 | 367.3 | XCSE | 20170303 10:50:45.720000 |
| 13 | 367.3 | TRQX | 20170303 10:50:45.730000 |
| 8 | 367.3 | BATE | 20170303 10:50:45.730000 |
| 46 | 367.3 | CHIX | 20170303 10:50:45.730000 |
| 229 | 367 | XCSE | 20170303 10:51:21.866000 |
| 10 | 366.5 | BATE | 20170303 10:59:23.168000 |
| 53 | 366.5 | CHIX | 20170303 10:59:23.168000 |
| 15 | 366.5 | TRQX | 20170303 10:59:23.168000 |
| 272 | 366.5 | XCSE | 20170303 10:59:23.178000 |
| 200 | 367.9 | XCSE | 20170303 11:21:26.401000 |
| 72 | 367.9 | XCSE | 20170303 11:21:26.401000 |
| 15 | 367.9 | TRQX | 20170303 11:21:26.415000 |
| 10 | 367.9 | BATE | 20170303 11:21:26.416000 |
| 53 | 367.9 | CHIX | 20170303 11:21:26.416000 |
| 20 | 367.8 | XCSE | 20170303 11:32:13.654000 |
| 32 | 367.8 | XCSE | 20170303 11:32:13.654000 |
| 3 | 367.8 | XCSE | 20170303 11:32:13.654000 |
| 21 | 367.8 | CHIX | 20170303 11:32:31.913000 |
| 4 | 367.8 | BATE | 20170303 11:32:31.913000 |
| 18 | 367.8 | TRQX | 20170303 11:32:31.913000 |
| 42 | 367.8 | CHIX | 20170303 11:32:31.933000 |
| 8 | 367.8 | BATE | 20170303 11:32:31.933000 |
| 323 | 367.8 | XCSE | 20170303 11:32:31.944000 |
| 1003 | 367.7 | XCSE | 20170303 11:46:49.147000 |
| 200 | 367.7 | XCSE | 20170303 11:46:49.147000 |
| 200 | 367.7 | XCSE | 20170303 11:46:49.336000 |
| 97 | 367.7 | XCSE | 20170303 11:46:49.336000 |
| 107 | 367.9 | XCSE | 20170303 11:50:24.239000 |
| 2 | 367.9 | XCSE | 20170303 11:50:24.239000 |
| 90 | 367.9 | XCSE | 20170303 11:50:24.239000 |
| 101 | 367.9 | XCSE | 20170303 11:50:24.239000 |
| 3 | 368.8 | TRQX | 20170303 12:07:21.806000 |
| 71 | 369.1 | BATE | 20170303 12:13:18.682000 |
| 112 | 369.1 | CHIX | 20170303 12:13:18.682000 |
| 118 | 369.1 | XCSE | 20170303 12:13:18.683000 |
| 17 | 369.1 | XCSE | 20170303 12:13:18.683000 |
| 32 | 369.1 | XCSE | 20170303 12:13:18.852000 |
| 100 | 369.4 | XCSE | 20170303 12:21:30.050000 |
| 90 | 369.4 | XCSE | 20170303 12:21:30.050000 |
| 57 | 369.4 | XCSE | 20170303 12:21:30.050000 |
| 203 | 371.6 | XCSE | 20170303 13:07:22.358000 |
| 262 | 371.6 | XCSE | 20170303 13:07:22.358000 |
| 135 | 371.6 | XCSE | 20170303 13:08:18.292000 |
| 63 | 372.3 | XCSE | 20170303 13:21:23.509000 |
| 71 | 372.3 | TRQX | 20170303 13:21:23.509000 |
| 69 | 372.3 | CHIX | 20170303 13:21:23.510000 |
| 8 | 372.3 | BATE | 20170303 13:23:28.851000 |
| 13 | 372.3 | TRQX | 20170303 13:23:28.851000 |
| 45 | 372.3 | CHIX | 20170303 13:23:28.851000 |
| 71 | 372.3 | XCSE | 20170303 13:23:28.862000 |
| 160 | 372.3 | XCSE | 20170303 13:23:28.862000 |
| 120 | 371 | XCSE | 20170303 14:01:55.568000 |
| 200 | 371 | XCSE | 20170303 14:01:55.723000 |
| 200 | 371 | XCSE | 20170303 14:01:55.723000 |
| 200 | 371 | XCSE | 20170303 14:01:56.510000 |
| 100 | 371 | XCSE | 20170303 14:01:56.510000 |
| 121 | 371 | XCSE | 20170303 14:01:56.510000 |
| 129 | 371 | XCSE | 20170303 14:01:57.685000 |
| 71 | 371 | XCSE | 20170303 14:01:57.685000 |
| 100 | 371 | XCSE | 20170303 14:01:57.685000 |
| 5 | 372 | CHIX | 20170303 14:25:28.308000 |
| 59 | 372 | XCSE | 20170303 14:25:28.310000 |
| 2 | 372 | XCSE | 20170303 14:25:28.310000 |
| 6 | 372 | XCSE | 20170303 14:25:28.310000 |
| 7 | 372 | XCSE | 20170303 14:25:28.310000 |
| 131 | 372 | XCSE | 20170303 14:25:28.310000 |
| 49 | 372 | XCSE | 20170303 14:25:28.310000 |
| 7 | 371.4 | XCSE | 20170303 15:02:36.600000 |
| 9 | 371.4 | XCSE | 20170303 15:02:36.600000 |
| 3 | 371.4 | XCSE | 20170303 15:02:36.600000 |
| 54 | 371.4 | XCSE | 20170303 15:03:43.203000 |
| 46 | 371.4 | XCSE | 20170303 15:03:43.203000 |
| 79 | 371.4 | XCSE | 20170303 15:03:43.203000 |
| 110 | 371.4 | XCSE | 20170303 15:03:43.203000 |
| 100 | 371.4 | XCSE | 20170303 15:03:43.203000 |
| 79 | 371.4 | XCSE | 20170303 15:03:43.203000 |
| 2 | 371.4 | XCSE | 20170303 15:03:43.312000 |
| 21 | 371.4 | XCSE | 20170303 15:03:43.312000 |
| 100 | 371.4 | XCSE | 20170303 15:03:43.312000 |
| 7 | 371.4 | XCSE | 20170303 15:03:43.315000 |
| 93 | 371.4 | XCSE | 20170303 15:04:03.377000 |
| 100 | 371.4 | XCSE | 20170303 15:09:10.935000 |
| 100 | 371.4 | XCSE | 20170303 15:09:13.295000 |
| 28 | 371.4 | XCSE | 20170303 15:09:30.989000 |
| 60 | 370.9 | XCSE | 20170303 15:30:15.072000 |
| 5 | 370.9 | TRQX | 20170303 15:30:15.157000 |
| 70 | 370.9 | CHIX | 20170303 15:30:15.157000 |
| 13 | 370.9 | BATE | 20170303 15:30:15.157000 |
| 15 | 370.9 | TRQX | 20170303 15:30:15.158000 |
| 299 | 370.9 | XCSE | 20170303 15:30:15.168000 |
| 211 | 371 | XCSE | 20170303 15:31:58.928000 |
| 26 | 371 | TRQX | 20170303 15:32:10.552000 |
| 200 | 371 | XCSE | 20170303 15:32:10.563000 |
| 54 | 371 | XCSE | 20170303 15:32:10.563000 |
| 92 | 371 | CHIX | 20170303 15:32:10.572000 |
| 17 | 371 | BATE | 20170303 15:32:10.572000 |
| 107 | 370.9 | XCSE | 20170303 16:03:08.837000 |
| 93 | 370.9 | XCSE | 20170303 16:03:08.837000 |
| 200 | 370.9 | XCSE | 20170303 16:03:48.983000 |
| 127 | 370.9 | XCSE | 20170303 16:03:48.983000 |
| 91 | 370.9 | XCSE | 20170303 16:03:52.747000 |
| 61 | 370.9 | XCSE | 20170303 16:03:52.772000 |
| 48 | 370.9 | XCSE | 20170303 16:04:51.913000 |
| 75 | 370.9 | XCSE | 20170303 16:04:51.961000 |
| 125 | 370.9 | XCSE | 20170303 16:04:51.961000 |
| 200 | 370.9 | XCSE | 20170303 16:04:51.981000 |
| 120 | 370.9 | XCSE | 20170303 16:04:51.981000 |
| 118 | 370.9 | XCSE | 20170303 16:04:51.981000 |
| 200 | 370.9 | XCSE | 20170303 16:04:54.755000 |
| 100 | 370.9 | XCSE | 20170303 16:04:54.755000 |
| 200 | 370.9 | XCSE | 20170303 16:04:54.777000 |
| 135 | 370.9 | XCSE | 20170303 16:04:54.777000 |
| 100 | 371.1 | BATE | 20170303 16:30:31.253000 |
| 104 | 371.1 | XCSE | 20170303 16:30:31.254000 |
| 219 | 371.1 | XCSE | 20170303 16:30:31.254000 |
| 31 | 371.1 | XCSE | 20170303 16:30:31.254000 |
| 100 | 371.1 | XCSE | 20170303 16:30:31.254000 |
| 126 | 371.1 | XCSE | 20170303 16:31:10.795000 |
| 74 | 371.1 | XCSE | 20170303 16:31:12.003000 |
| 46 | 371.1 | XCSE | 20170303 16:31:12.003000 |
| 100 | 371.1 | XCSE | 20170303 16:31:12.003000 |
| 200 | 371.3 | XCSE | 20170303 16:33:06.701000 |
| 83 | 371.3 | XCSE | 20170303 16:34:35.307000 |
| 94 | 371.3 | XCSE | 20170303 16:34:35.310000 |
| 23 | 371.3 | XCSE | 20170303 16:34:35.310000 |
| 94 | 371.3 | XCSE | 20170303 16:34:35.310000 |
| 200 | 371.3 | XCSE | 20170303 16:34:35.310000 |
| 100 | 371.3 | XCSE | 20170303 16:34:35.311000 |
| 100 | 371.3 | XCSE | 20170303 16:34:35.312000 |
| 6 | 371.3 | XCSE | 20170303 16:34:35.312000 |
| 74 | 371.3 | XCSE | 20170303 16:34:35.312000 |
| 100 | 371.3 | XCSE | 20170303 16:34:35.312000 |
| 26 | 371.3 | XCSE | 20170303 16:34:35.312000 |
| 123 | 371.8 | XCSE | 20170302 09:16:18.993000 |
| 66 | 371.8 | XCSE | 20170302 09:16:18.993000 |
| 47 | 371.8 | XCSE | 20170302 09:16:18.993000 |
| 11 | 371.8 | XCSE | 20170302 09:16:18.993000 |
| 103 | 371.8 | XCSE | 20170302 09:16:18.993000 |
| 52 | 372.4 | CHIX | 20170302 09:26:41.333000 |
| 11 | 372.4 | XCSE | 20170302 09:28:18.754000 |
| 235 | 372.4 | XCSE | 20170302 09:28:18.754000 |
| 52 | 372.4 | CHIX | 20170302 09:28:18.764000 |
| 200 | 373 | XCSE | 20170302 09:32:54.333000 |
| 73 | 373 | XCSE | 20170302 09:32:54.333000 |
| 15 | 373 | TRQX | 20170302 09:32:54.349000 |
| 52 | 373 | CHIX | 20170302 09:32:54.349000 |
| 10 | 373 | BATE | 20170302 09:32:54.349000 |
| 113 | 371.9 | XCSE | 20170302 09:48:15.622000 |
| 4 | 371.9 | TRQX | 20170302 09:55:43.248000 |
| 181 | 372 | XCSE | 20170302 09:57:50.913000 |
| 10 | 372 | TRQX | 20170302 09:57:50.922000 |
| 7 | 372 | BATE | 20170302 09:57:50.922000 |
| 35 | 372 | CHIX | 20170302 09:57:50.922000 |
| 2 | 371.6 | CHIX | 20170302 10:06:05.898000 |
| 43 | 371.6 | CHIX | 20170302 10:06:05.898000 |
| 9 | 371.6 | BATE | 20170302 10:06:05.898000 |
| 1 | 371.6 | TRQX | 20170302 10:06:05.898000 |
| 12 | 371.6 | TRQX | 20170302 10:06:05.898000 |
| 233 | 371.6 | XCSE | 20170302 10:06:05.909000 |
| 273 | 371.4 | XCSE | 20170302 10:13:30.111000 |
| 15 | 371.4 | TRQX | 20170302 10:13:30.121000 |
| 7 | 371.4 | BATE | 20170302 10:13:30.121000 |
| 40 | 371.4 | CHIX | 20170302 10:13:30.121000 |
| 12 | 371.4 | CHIX | 20170302 10:13:30.121000 |
| 3 | 371.4 | BATE | 20170302 10:13:30.121000 |
| 10 | 371 | BATE | 20170302 10:17:22.593000 |
| 52 | 371 | CHIX | 20170302 10:17:22.593000 |
| 14 | 371 | TRQX | 20170302 10:17:22.593000 |
| 1 | 371 | TRQX | 20170302 10:17:22.593000 |
| 273 | 371 | XCSE | 20170302 10:17:22.603000 |
| 15 | 371 | BATE | 20170302 10:19:28.110000 |
| 27 | 371 | CHIX | 20170302 10:19:28.110000 |
| 388 | 371 | XCSE | 20170302 10:19:28.111000 |
| 70 | 371 | XCSE | 20170302 10:26:36.737000 |
| 122 | 371 | XCSE | 20170302 10:33:48.246000 |
| 478 | 371 | XCSE | 20170302 10:33:48.246000 |
| 54 | 370.5 | XCSE | 20170302 10:40:33.518000 |
| 52 | 370.5 | CHIX | 20170302 10:40:42.359000 |
| 200 | 370.5 | XCSE | 20170302 10:40:42.369000 |
| 19 | 370.5 | XCSE | 20170302 10:40:42.369000 |
| 14 | 370.5 | TRQX | 20170302 10:40:42.379000 |
| 10 | 370.5 | BATE | 20170302 10:40:42.379000 |
| 1 | 370.5 | TRQX | 20170302 10:40:42.380000 |
| 856 | 370.3 | XCSE | 20170302 10:51:41.261000 |
| 194 | 370.5 | CHIX | 20170302 11:23:35.441000 |
| 47 | 370.5 | CHIX | 20170302 11:23:35.441000 |
| 53 | 370.5 | XCSE | 20170302 11:23:35.990000 |
| 57 | 370.5 | CHIX | 20170302 11:42:21.205000 |
| 10 | 370.5 | CHIX | 20170302 11:42:21.205000 |
| 47 | 370.5 | CHIX | 20170302 11:42:21.205000 |
| 3 | 370.5 | CHIX | 20170302 11:42:21.205000 |
| 80 | 370.5 | CHIX | 20170302 11:42:21.205000 |
| 156 | 370.5 | XCSE | 20170302 11:42:21.210000 |
| 47 | 370.5 | XCSE | 20170302 11:42:21.210000 |
| 12 | 370.5 | XCSE | 20170302 11:42:21.210000 |
| 11 | 370.5 | XCSE | 20170302 11:42:21.210000 |
| 77 | 370.5 | XCSE | 20170302 11:42:21.953000 |
| 90 | 370 | XCSE | 20170302 11:53:48.140000 |
| 110 | 370 | XCSE | 20170302 11:53:48.140000 |
| 100 | 370 | XCSE | 20170302 11:53:48.140000 |
| 130 | 370 | XCSE | 20170302 11:53:48.140000 |
| 70 | 370 | XCSE | 20170302 11:53:48.140000 |
| 17 | 369.4 | TRQX | 20170302 12:12:17.616000 |
| 15 | 369.6 | TRQX | 20170302 12:19:58.129000 |
| 10 | 369.6 | BATE | 20170302 12:19:58.129000 |
| 52 | 369.6 | CHIX | 20170302 12:19:58.129000 |
| 271 | 369.6 | XCSE | 20170302 12:19:58.142000 |
| 2 | 369.6 | TRQX | 20170302 12:20:04.294000 |
| 95 | 369.6 | XCSE | 20170302 12:36:27.861000 |
| 101 | 369.6 | XCSE | 20170302 12:36:27.861000 |
| 287 | 369.6 | XCSE | 20170302 12:36:27.861000 |
| 17 | 369.6 | XCSE | 20170302 12:36:27.861000 |
| 1 | 369.6 | CHIX | 20170302 13:09:20.798000 |
| 1 | 369.6 | CHIX | 20170302 13:09:20.798000 |
| 22 | 369.6 | TRQX | 20170302 13:10:25.492000 |
| 58 | 369.6 | CHIX | 20170302 13:10:25.492000 |
| 15 | 369.6 | BATE | 20170302 13:10:25.492000 |
| 17 | 369.6 | CHIX | 20170302 13:10:25.493000 |
| 386 | 369.6 | XCSE | 20170302 13:10:25.502000 |
| 19 | 369.8 | XCSE | 20170302 13:43:20.894000 |
| 3 | 369.8 | XCSE | 20170302 13:43:20.894000 |
| 2 | 369.8 | XCSE | 20170302 13:43:20.894000 |
| 1 | 369.8 | XCSE | 20170302 13:43:20.894000 |
| 128 | 369.8 | XCSE | 20170302 13:43:20.894000 |
| 29 | 369.8 | CHIX | 20170302 13:43:20.905000 |
| 60 | 369.8 | CHIX | 20170302 13:43:20.905000 |
| 8 | 369.8 | CHIX | 20170302 13:43:20.905000 |
| 66 | 369.8 | CHIX | 20170302 13:43:20.905000 |
| 83 | 369.8 | CHIX | 20170302 13:43:21.092000 |
| 15 | 369.8 | CHIX | 20170302 13:46:11.106000 |
| 3 | 369.8 | BATE | 20170302 13:46:11.106000 |
| 4 | 369.8 | TRQX | 20170302 13:46:11.106000 |
| 79 | 369.8 | XCSE | 20170302 13:46:11.110000 |
| 28 | 369.1 | TRQX | 20170302 14:20:31.104000 |
| 19 | 369.1 | BATE | 20170302 14:20:31.105000 |
| 95 | 369.1 | CHIX | 20170302 14:20:31.105000 |
| 379 | 369.1 | XCSE | 20170302 14:20:31.118000 |
| 112 | 369.1 | XCSE | 20170302 14:20:31.118000 |
| 13 | 368.8 | BATE | 20170302 14:40:18.526000 |
| 148 | 368.8 | XCSE | 20170302 14:52:15.808000 |
| 240 | 368.8 | XCSE | 20170302 14:52:15.808000 |
| 7 | 368.8 | XCSE | 20170302 14:52:22.231000 |
| 92 | 368.8 | XCSE | 20170302 14:52:22.252000 |
| 6 | 368.7 | CHIX | 20170302 15:00:11.536000 |
| 621 | 368.7 | XCSE | 20170302 15:00:11.538000 |
| 5 | 368.5 | BATE | 20170302 15:05:09.276000 |
| 26 | 368.5 | CHIX | 20170302 15:05:09.343000 |
| 86 | 368.5 | XCSE | 20170302 15:05:09.344000 |
| 49 | 368.5 | XCSE | 20170302 15:05:09.344000 |
| 5 | 368.5 | BATE | 20170302 15:05:09.354000 |
| 2 | 368.5 | TRQX | 20170302 15:05:09.354000 |
| 75 | 368.5 | CHIX | 20170302 15:15:03.016000 |
| 15 | 368.5 | BATE | 20170302 15:15:03.016000 |
| 22 | 368.5 | TRQX | 20170302 15:15:03.017000 |
| 200 | 368.5 | XCSE | 20170302 15:15:03.027000 |
| 188 | 368.5 | XCSE | 20170302 15:15:03.027000 |
| 273 | 368.6 | XCSE | 20170302 15:30:05.564000 |
| 10 | 368.6 | BATE | 20170302 15:30:05.583000 |
| 52 | 368.6 | CHIX | 20170302 15:30:05.583000 |
| 15 | 368.6 | TRQX | 20170302 15:30:05.603000 |
| 22 | 369.2 | TRQX | 20170302 15:45:35.941000 |
| 75 | 369.2 | CHIX | 20170302 15:45:35.941000 |
| 312 | 369.2 | XCSE | 20170302 15:45:35.956000 |
| 76 | 369.2 | XCSE | 20170302 15:45:35.956000 |
| 15 | 369.2 | BATE | 20170302 15:45:35.966000 |
| 176 | 368.9 | XCSE | 20170302 15:54:51.113000 |
| 100 | 368.9 | XCSE | 20170302 15:54:51.113000 |
| 112 | 368.9 | XCSE | 20170302 15:54:51.113000 |
| 52 | 368.9 | CHIX | 20170302 15:54:51.123000 |
| 23 | 368.9 | CHIX | 20170302 15:54:51.123000 |
| 22 | 368.9 | TRQX | 20170302 15:54:51.123000 |
| 15 | 368.9 | BATE | 20170302 15:54:51.123000 |
| 112 | 369.2 | CHIX | 20170302 15:59:58.432000 |
| 1 | 369.2 | CHIX | 20170302 15:59:58.432000 |
| 92 | 369.2 | XCSE | 20170302 15:59:58.434000 |
| 1 | 369.2 | XCSE | 20170302 15:59:58.434000 |
| 7 | 369.2 | XCSE | 20170302 15:59:58.434000 |
| 186 | 369.2 | XCSE | 20170302 15:59:58.434000 |
| 51 | 369.2 | XCSE | 20170302 16:00:22.975000 |
| 273 | 368.4 | XCSE | 20170302 16:11:36.336000 |
| 52 | 368.4 | CHIX | 20170302 16:11:36.347000 |
| 15 | 368.4 | TRQX | 20170302 16:11:36.347000 |
| 10 | 368.4 | BATE | 20170302 16:11:36.347000 |
| 1 | 368.8 | XCSE | 20170302 16:32:33.243000 |
| 96 | 368.8 | XCSE | 20170302 16:32:33.243000 |
| 2 | 368.8 | XCSE | 20170302 16:32:33.243000 |
| 4 | 368.8 | XCSE | 20170302 16:32:33.243000 |
| 21 | 368.8 | XCSE | 20170302 16:32:33.243000 |
| 42 | 368.8 | XCSE | 20170302 16:32:33.243000 |
| 45 | 368.8 | XCSE | 20170302 16:32:33.243000 |
| 12 | 368.8 | TRQX | 20170302 16:32:50.458000 |
| 43 | 368.8 | CHIX | 20170302 16:32:50.458000 |
| 8 | 368.8 | BATE | 20170302 16:32:50.458000 |
| 81 | 368.8 | XCSE | 20170302 16:32:50.469000 |
| 145 | 368.8 | XCSE | 20170302 16:32:50.469000 |
| 110 | 368.6 | XCSE | 20170302 16:37:21.697000 |
| 110 | 368.6 | XCSE | 20170302 16:37:21.697000 |
| 100 | 368.6 | XCSE | 20170302 16:37:21.697000 |
| 100 | 368.6 | XCSE | 20170302 16:37:21.697000 |
| 180 | 368.6 | XCSE | 20170302 16:37:21.697000 |
| 1 | 368.6 | TRQX | 20170302 16:43:41.038000 |
| 3 | 368.6 | CHIX | 20170302 16:43:41.038000 |
| 26 | 368.6 | XCSE | 20170302 16:43:41.040000 |
| 2 | 368.6 | XCSE | 20170302 16:43:41.040000 |
| 1 | 368.6 | XCSE | 20170302 16:43:41.040000 |
| 210 | 368.6 | XCSE | 20170302 16:46:08.474000 |
| 115 | 368.6 | XCSE | 20170302 16:46:08.474000 |
| 18 | 368.6 | TRQX | 20170302 16:46:08.483000 |
| 12 | 368.6 | BATE | 20170302 16:46:08.484000 |
| 62 | 368.6 | CHIX | 20170302 16:46:08.484000 |
| 126 | 368.7 | CHIX | 20170302 16:48:16.372000 |
| 76 | 368.7 | XCSE | 20170302 16:48:16.374000 |
| 70 | 368.7 | XCSE | 20170302 16:48:16.374000 |
| 1 | 368.7 | XCSE | 20170302 16:48:16.374000 |
| 6 | 368.7 | BATE | 20170302 16:48:51.521000 |
| 34 | 368.7 | CHIX | 20170302 16:48:51.521000 |
| 10 | 368.7 | TRQX | 20170302 16:48:51.521000 |
| 177 | 368.7 | XCSE | 20170302 16:48:51.527000 |
| 195 | 365 | XCSE | 20170301 09:06:44.544000 |
| 11 | 365 | TRQX | 20170301 09:06:44.559000 |
| 7 | 365 | BATE | 20170301 09:06:44.559000 |
| 37 | 365 | CHIX | 20170301 09:06:44.560000 |
| 120 | 365.3 | XCSE | 20170301 09:10:20.363000 |
| 380 | 365.3 | XCSE | 20170301 09:10:20.363000 |
| 500 | 366.6 | XCSE | 20170301 09:47:20.328000 |
| 1737 | 368.1 | XCSE | 20170301 10:43:19.239590 |
| 36 | 369.5 | XCSE | 20170301 11:04:59.598000 |
| 125 | 369.5 | XCSE | 20170301 11:04:59.598000 |
| 22 | 369.5 | TRQX | 20170301 11:04:59.601000 |
| 28 | 369.5 | TRQX | 20170301 11:04:59.601000 |
| 102 | 369.5 | TRQX | 20170301 11:04:59.601000 |
| 482 | 369.2 | XCSE | 20170301 11:07:33.790987 |
| 29 | 369.2 | BATD | 20170301 11:10:07.335000 |
| 98 | 369.3 | BATE | 20170301 11:10:07.407000 |
| 91 | 369.3 | XCSE | 20170301 11:10:07.409000 |
| 116 | 369.5 | BATE | 20170301 11:20:29.249000 |
| 284 | 369.5 | XCSE | 20170301 11:20:29.251000 |
| 43 | 369.5 | XCSE | 20170301 11:20:29.251000 |
| 29 | 369.5 | XCSE | 20170301 11:20:29.251000 |
| 28 | 369.5 | XCSE | 20170301 11:20:29.418000 |
| 44 | 369.4 | BATE | 20170301 11:31:11.921000 |
| 65 | 369.4 | CHIX | 20170301 11:31:11.921000 |
| 86 | 369.4 | XCSE | 20170301 11:31:11.924000 |
| 16 | 369 | TRQX | 20170301 11:35:04.767000 |
| 10 | 369 | BATE | 20170301 11:35:04.768000 |
| 52 | 369 | CHIX | 20170301 11:35:04.768000 |
| 272 | 369 | XCSE | 20170301 11:35:04.769000 |
| 126 | 369.3 | XCSE | 20170301 11:41:10.136000 |
| 2 | 369.3 | XCSE | 20170301 11:41:10.136000 |
| 1 | 369.4 | CHIX | 20170301 11:58:36.246000 |
| 128 | 369.5 | XCSE | 20170301 11:58:36.303000 |
| 26 | 369.5 | XCSE | 20170301 11:58:36.303000 |
| 24 | 369.5 | XCSE | 20170301 11:58:36.458000 |
| 2 | 369.5 | CHIX | 20170301 11:59:22.021000 |
| 1 | 369.5 | TRQX | 20170301 11:59:22.021000 |
| 92 | 369.5 | XCSE | 20170301 11:59:23.349000 |
| 77 | 369.5 | XCSE | 20170301 11:59:41.152000 |
| 81 | 369.5 | XCSE | 20170301 11:59:41.200000 |
| 45 | 369.5 | CHIX | 20170301 11:59:41.218000 |
| 23 | 369.5 | XCSE | 20170301 12:00:36.890000 |
| 350 | 369.2 | BATD | 20170301 12:12:07.587000 |
| 300 | 369.2 | BATD | 20170301 12:23:08.427000 |
| 52 | 369.1 | CHIX | 20170301 12:34:25.454000 |
| 10 | 369.1 | BATE | 20170301 12:34:25.454000 |
| 16 | 369.1 | TRQX | 20170301 12:34:25.455000 |
| 272 | 369.1 | XCSE | 20170301 12:34:25.461000 |
| 1000 | 369.1 | XCSE | 20170301 12:52:08.801530 |
| 1 | 369.4 | CHIX | 20170301 13:30:57.190000 |
| 57 | 369.4 | XCSE | 20170301 13:49:36.434000 |
| 24 | 369.4 | XCSE | 20170301 13:49:36.434000 |
| 189 | 369.4 | XCSE | 20170301 13:49:42.395000 |
| 7 | 369.4 | BATE | 20170301 13:49:42.405000 |
| 36 | 369.4 | CHIX | 20170301 13:49:42.405000 |
| 11 | 369.4 | TRQX | 20170301 13:49:42.405000 |
| 200 | 369.5 | XCSE | 20170301 14:08:02.169000 |
| 300 | 369.5 | XCSE | 20170301 14:08:02.169000 |
| 272 | 369.5 | XCSE | 20170301 14:23:18.301000 |
| 16 | 369.5 | TRQX | 20170301 14:23:18.336000 |
| 52 | 369.5 | CHIX | 20170301 14:23:18.336000 |
| 10 | 369.5 | BATE | 20170301 14:23:18.336000 |
| 164 | 369.3 | XCSE | 20170301 14:48:59.445000 |
| 10 | 369.3 | BATE | 20170301 14:50:10.632000 |
| 52 | 369.3 | CHIX | 20170301 14:50:10.632000 |
| 16 | 369.3 | TRQX | 20170301 14:50:10.633000 |
| 108 | 369.3 | XCSE | 20170301 14:50:10.643000 |
| 41 | 369.5 | CHIX | 20170301 15:00:50.413000 |
| 22 | 369.5 | XCSE | 20170301 15:00:50.415000 |
| 64 | 369.5 | XCSE | 20170301 15:02:14.929000 |
| 199 | 369.5 | XCSE | 20170301 15:03:15.619000 |
| 15 | 369.5 | TRQX | 20170301 15:03:15.629000 |
| 10 | 369.5 | BATE | 20170301 15:03:15.629000 |
| 51 | 369.5 | CHIX | 20170301 15:03:15.629000 |
| 2 | 369.9 | CHIX | 20170301 15:14:53.741000 |
| 34 | 369.9 | CHIX | 20170301 15:14:53.741000 |
| 26 | 369.9 | CHIX | 20170301 15:14:56.025000 |
| 25 | 369.9 | TRQX | 20170301 15:14:56.123000 |
| 50 | 369.9 | CHIX | 20170301 15:14:59.348000 |
| 10 | 369.9 | TRQX | 20170301 15:14:59.348000 |
| 26 | 369.9 | XCSE | 20170301 15:15:14.053000 |
| 76 | 369.9 | CHIX | 20170301 15:15:43.813000 |
| 200 | 369.9 | XCSE | 20170301 15:15:43.819000 |
| 151 | 369.9 | XCSE | 20170301 15:15:43.819000 |
| 99 | 369.8 | CHIX | 20170301 15:25:35.955000 |
| 112 | 369.8 | CHIX | 20170301 15:25:35.955000 |
| 22 | 369.8 | XCSE | 20170301 15:25:35.957000 |
| 117 | 369.8 | XCSE | 20170301 15:25:35.957000 |
| 77 | 370 | XCSE | 20170301 15:32:12.739000 |
| 273 | 370 | XCSE | 20170301 15:32:12.739000 |
| 20 | 370 | TRQX | 20170301 15:32:12.749000 |
| 67 | 370 | CHIX | 20170301 15:32:12.749000 |
| 13 | 370 | BATE | 20170301 15:32:12.749000 |
| 225 | 370.6 | XCSE | 20170301 15:44:15.813000 |
| 147 | 370.7 | BATE | 20170301 15:44:16.300000 |
| 85 | 370.6 | XCSE | 20170301 15:44:56.015000 |
| 60 | 370.6 | CHIX | 20170301 15:44:56.025000 |
| 18 | 370.6 | TRQX | 20170301 15:44:56.025000 |
| 12 | 370.6 | BATE | 20170301 15:44:56.025000 |
| 88 | 370.6 | TRQX | 20170301 16:05:54.974000 |
| 110 | 370.6 | TRQX | 20170301 16:05:54.974000 |
| 152 | 370.6 | XCSE | 20170301 16:05:54.976000 |
| 45 | 371 | TRQX | 20170301 16:13:49.912000 |
| 11 | 371 | CHIX | 20170301 16:13:49.912000 |
| 35 | 371 | CHIX | 20170301 16:13:49.912000 |
| 38 | 371 | XCSE | 20170301 16:13:49.914000 |
| 42 | 371 | CHIX | 20170301 16:23:34.958000 |
| 10 | 371 | CHIX | 20170301 16:23:34.964000 |
| 87 | 371 | XCSE | 20170301 16:25:29.422000 |
| 22 | 371 | CHIX | 20170301 16:26:24.633000 |
| 30 | 371 | CHIX | 20170301 16:26:24.638000 |
| 78 | 371.1 | CHIX | 20170301 16:26:25.842000 |
| 464 | 371.1 | XCSE | 20170301 16:26:54.451000 |
| 27 | 371.1 | TRQX | 20170301 16:26:54.461000 |
| 17 | 371.1 | BATE | 20170301 16:26:54.461000 |
| 12 | 371.1 | CHIX | 20170301 16:26:54.461000 |
| 107 | 371 | XCSE | 20170301 16:26:54.478000 |
| 52 | 371 | XCSE | 20170301 16:27:13.093000 |
| 2 | 370.9 | TRQX | 20170301 16:37:32.356000 |
| 10 | 370.9 | BATE | 20170301 16:37:32.356000 |
| 52 | 370.9 | CHIX | 20170301 16:37:32.356000 |
| 14 | 370.9 | TRQX | 20170301 16:37:32.356000 |
| 272 | 370.9 | XCSE | 20170301 16:37:32.367000 |
| 50 | 370.7 | XCSE | 20170301 16:39:19.431000 |
| 222 | 370.7 | XCSE | 20170301 16:39:19.431000 |
| 16 | 370.7 | TRQX | 20170301 16:39:19.441000 |
| 10 | 370.7 | BATE | 20170301 16:39:19.441000 |
| 52 | 370.7 | CHIX | 20170301 16:39:19.441000 |
| 9 | 370.6 | TRQX | 20170301 16:41:14.870000 |
| 30 | 370.6 | CHIX | 20170301 16:41:14.870000 |
| 113 | 370.6 | XCSE | 20170301 16:41:14.872000 |
| 4 | 370.6 | XCSE | 20170301 16:41:14.872000 |
| 45 | 370.6 | XCSE | 20170301 16:41:14.872000 |
| 100 | 370.6 | XCSE | 20170301 16:41:14.872000 |
| 91 | 371 | BATE | 20170301 16:45:56.153000 |
| 100 | 371 | XCSE | 20170301 16:45:56.155000 |
| 96 | 371 | XCSE | 20170301 16:45:56.155000 |
| 143 | 371 | XCSE | 20170301 16:45:56.155000 |
| 90 | 371 | TRQX | 20170301 16:49:21.440000 |
| 100 | 371 | CHIX | 20170301 16:49:21.441000 |
| 86 | 371 | XCSE | 20170301 16:49:21.442000 |
| 126 | 371 | XCSE | 20170301 16:49:21.442000 |
| 3 | 371 | XCSE | 20170301 16:49:21.442000 |
| 130 | 371 | XCSE | 20170301 16:49:21.640000 |
| 35 | 371 | XCSE | 20170301 16:49:21.693000 |
| 25 | 371 | XCSE | 20170301 16:49:36.181000 |
