Share repurchase programme

Print
| Source: Jyske Bank A/S
multilang-release

Silkeborg, 2017-03-06 08:28 CET (GLOBE NEWSWIRE) --  

INVESTOR RELATIONS
Vestergade 8-16
DK-8600 Silkeborg
Tel: +45 89 89 64 29
Fax: +45 89 89 19 99
www.jyskebank.dk
Email: jyskebank@jyskebank.dk
Business Reg. No.: DK17616617
 
    6 March 2017

 

Share repurchase programme                                                

 

The share buy-back programme runs from 1 March 2017 to 29 September 2017. In this period Jyske Bank will acquire shares with a value of up to DKK 500 million, cf. company announcement No. 4/2017 of 1 March 2017. The share buy-back programme is initiated and structured in compliance with the EU Commission Regulation No. 596/2014 of 16 April 2014, the so-called “Market Abuse Regulation”.

 

Since the announcement as of 1 March 2017, the following transactions have been made under the program:

 

  Number of shares Average
purchase price
Transaction value in DKK
1 March 2017 15,000 369.34 5,540,100
2 March 2017 14,500 369.84 5,362,680
3 March 2017 16,000 369.49 5,911,840
Accumulated under the programme 45,500 369.55 16,814,620

 

 

With the transactions stated above, Jyske Bank now owns a total of 5,926,455 of treasury shares, excluding investments made on behalf of customers and shares held for trading purposes, corresponding to 6.24% of the share capital.

 

In accordance with the EU Commission Regulation No. 596/2014, transactions related to the share buy-back programme are attached to this corporate announcement in detailed form.

                                                         

Yours faithfully,

Jyske Bank

 

Any questions in regards to this announcement may be addressed to Trine Lysholt Nørgaard, Director, Head of Investor Relations, on tel. +45 89 89 64 29.


 

 

 

Volume Price Venue Time CET
10 366 BATE 20170303 09:05:13.179000
53 366 CHIX 20170303 09:05:13.179000
15 366 TRQX 20170303 09:05:13.179000
10 366 BATE 20170303 09:05:16.239000
10 366 BATE 20170303 09:05:22.299000
10 366 BATE 20170303 09:05:24.302000
232 366 XCSE 20170303 09:05:25.886000
10 366 BATE 20170303 09:05:25.896000
200 367.2 XCSE 20170303 09:18:25.607000
72 367.2 XCSE 20170303 09:18:25.607000
15 367.2 TRQX 20170303 09:18:25.616000
10 367.2 BATE 20170303 09:18:25.616000
53 367.2 CHIX 20170303 09:18:25.616000
272 366.5 XCSE 20170303 09:19:30.671000
15 366.5 TRQX 20170303 09:19:30.681000
10 366.5 BATE 20170303 09:19:30.681000
53 366.5 CHIX 20170303 09:19:30.681000
15 366.6 TRQX 20170303 09:24:55.430000
10 366.6 BATE 20170303 09:24:55.430000
40 366.6 CHIX 20170303 09:24:55.430000
13 366.6 CHIX 20170303 09:24:55.431000
1 366.6 TRQX 20170303 09:24:57.681000
270 366.6 XCSE 20170303 09:25:10.682000
1 366.6 TRQX 20170303 09:25:10.692000
53 367.6 CHIX 20170303 09:56:08.477000
6 367.6 BATE 20170303 09:56:08.477000
9 367.6 TRQX 20170303 09:56:08.477000
6 367.6 TRQX 20170303 09:56:08.477000
2 367.6 BATE 20170303 09:56:08.477000
200 367.6 XCSE 20170303 09:56:08.488000
72 367.6 XCSE 20170303 09:56:08.488000
2 367.6 XCSE 20170303 09:56:12.071000
115 368 XCSE 20170303 10:08:29.626000
29 368 XCSE 20170303 10:08:29.626000
34 368 XCSE 20170303 10:08:29.626000
2 368 XCSE 20170303 10:08:29.626000
132 368 XCSE 20170303 10:10:39.580000
7 368 TRQX 20170303 10:10:39.590000
26 368 CHIX 20170303 10:10:39.590000
5 368 BATE 20170303 10:10:39.590000
80 367.9 CHIX 20170303 10:27:27.882000
21 367.9 XCSE 20170303 10:27:27.886000
7 367.9 XCSE 20170303 10:27:27.886000
100 367.9 XCSE 20170303 10:27:27.886000
14 367.9 CHIX 20170303 10:28:26.810000
72 367.9 XCSE 20170303 10:28:26.821000
3 367.9 XCSE 20170303 10:28:31.699000
3 367.9 XCSE 20170303 10:28:43.830000
252 367.2 XCSE 20170303 10:38:21.985000
53 367.2 CHIX 20170303 10:38:21.998000
10 367.2 BATE 20170303 10:38:21.998000
15 367.2 TRQX 20170303 10:38:21.998000
20 367.2 XCSE 20170303 10:38:22.008000
1 367 BATE 20170303 10:38:22.028000
13 367 TRQX 20170303 10:38:22.039000
2 367 TRQX 20170303 10:39:56.650000
9 367 BATE 20170303 10:39:56.650000
53 367 CHIX 20170303 10:39:56.651000
43 367 XCSE 20170303 10:39:56.662000
1 367.3 BATE 20170303 10:42:46.561000
5 367.3 CHIX 20170303 10:42:46.561000
2 367.3 TRQX 20170303 10:42:46.562000
334 367.3 XCSE 20170303 10:42:57.877000
16 367.3 TRQX 20170303 10:42:57.887000
11 367.3 BATE 20170303 10:42:57.887000
60 367.3 CHIX 20170303 10:42:57.887000
233 367.3 XCSE 20170303 10:50:45.720000
13 367.3 TRQX 20170303 10:50:45.730000
8 367.3 BATE 20170303 10:50:45.730000
46 367.3 CHIX 20170303 10:50:45.730000
229 367 XCSE 20170303 10:51:21.866000
10 366.5 BATE 20170303 10:59:23.168000
53 366.5 CHIX 20170303 10:59:23.168000
15 366.5 TRQX 20170303 10:59:23.168000
272 366.5 XCSE 20170303 10:59:23.178000
200 367.9 XCSE 20170303 11:21:26.401000
72 367.9 XCSE 20170303 11:21:26.401000
15 367.9 TRQX 20170303 11:21:26.415000
10 367.9 BATE 20170303 11:21:26.416000
53 367.9 CHIX 20170303 11:21:26.416000
20 367.8 XCSE 20170303 11:32:13.654000
32 367.8 XCSE 20170303 11:32:13.654000
3 367.8 XCSE 20170303 11:32:13.654000
21 367.8 CHIX 20170303 11:32:31.913000
4 367.8 BATE 20170303 11:32:31.913000
18 367.8 TRQX 20170303 11:32:31.913000
42 367.8 CHIX 20170303 11:32:31.933000
8 367.8 BATE 20170303 11:32:31.933000
323 367.8 XCSE 20170303 11:32:31.944000
1003 367.7 XCSE 20170303 11:46:49.147000
200 367.7 XCSE 20170303 11:46:49.147000
200 367.7 XCSE 20170303 11:46:49.336000
97 367.7 XCSE 20170303 11:46:49.336000
107 367.9 XCSE 20170303 11:50:24.239000
2 367.9 XCSE 20170303 11:50:24.239000
90 367.9 XCSE 20170303 11:50:24.239000
101 367.9 XCSE 20170303 11:50:24.239000
3 368.8 TRQX 20170303 12:07:21.806000
71 369.1 BATE 20170303 12:13:18.682000
112 369.1 CHIX 20170303 12:13:18.682000
118 369.1 XCSE 20170303 12:13:18.683000
17 369.1 XCSE 20170303 12:13:18.683000
32 369.1 XCSE 20170303 12:13:18.852000
100 369.4 XCSE 20170303 12:21:30.050000
90 369.4 XCSE 20170303 12:21:30.050000
57 369.4 XCSE 20170303 12:21:30.050000
203 371.6 XCSE 20170303 13:07:22.358000
262 371.6 XCSE 20170303 13:07:22.358000
135 371.6 XCSE 20170303 13:08:18.292000
63 372.3 XCSE 20170303 13:21:23.509000
71 372.3 TRQX 20170303 13:21:23.509000
69 372.3 CHIX 20170303 13:21:23.510000
8 372.3 BATE 20170303 13:23:28.851000
13 372.3 TRQX 20170303 13:23:28.851000
45 372.3 CHIX 20170303 13:23:28.851000
71 372.3 XCSE 20170303 13:23:28.862000
160 372.3 XCSE 20170303 13:23:28.862000
120 371 XCSE 20170303 14:01:55.568000
200 371 XCSE 20170303 14:01:55.723000
200 371 XCSE 20170303 14:01:55.723000
200 371 XCSE 20170303 14:01:56.510000
100 371 XCSE 20170303 14:01:56.510000
121 371 XCSE 20170303 14:01:56.510000
129 371 XCSE 20170303 14:01:57.685000
71 371 XCSE 20170303 14:01:57.685000
100 371 XCSE 20170303 14:01:57.685000
5 372 CHIX 20170303 14:25:28.308000
59 372 XCSE 20170303 14:25:28.310000
2 372 XCSE 20170303 14:25:28.310000
6 372 XCSE 20170303 14:25:28.310000
7 372 XCSE 20170303 14:25:28.310000
131 372 XCSE 20170303 14:25:28.310000
49 372 XCSE 20170303 14:25:28.310000
7 371.4 XCSE 20170303 15:02:36.600000
9 371.4 XCSE 20170303 15:02:36.600000
3 371.4 XCSE 20170303 15:02:36.600000
54 371.4 XCSE 20170303 15:03:43.203000
46 371.4 XCSE 20170303 15:03:43.203000
79 371.4 XCSE 20170303 15:03:43.203000
110 371.4 XCSE 20170303 15:03:43.203000
100 371.4 XCSE 20170303 15:03:43.203000
79 371.4 XCSE 20170303 15:03:43.203000
2 371.4 XCSE 20170303 15:03:43.312000
21 371.4 XCSE 20170303 15:03:43.312000
100 371.4 XCSE 20170303 15:03:43.312000
7 371.4 XCSE 20170303 15:03:43.315000
93 371.4 XCSE 20170303 15:04:03.377000
100 371.4 XCSE 20170303 15:09:10.935000
100 371.4 XCSE 20170303 15:09:13.295000
28 371.4 XCSE 20170303 15:09:30.989000
60 370.9 XCSE 20170303 15:30:15.072000
5 370.9 TRQX 20170303 15:30:15.157000
70 370.9 CHIX 20170303 15:30:15.157000
13 370.9 BATE 20170303 15:30:15.157000
15 370.9 TRQX 20170303 15:30:15.158000
299 370.9 XCSE 20170303 15:30:15.168000
211 371 XCSE 20170303 15:31:58.928000
26 371 TRQX 20170303 15:32:10.552000
200 371 XCSE 20170303 15:32:10.563000
54 371 XCSE 20170303 15:32:10.563000
92 371 CHIX 20170303 15:32:10.572000
17 371 BATE 20170303 15:32:10.572000
107 370.9 XCSE 20170303 16:03:08.837000
93 370.9 XCSE 20170303 16:03:08.837000
200 370.9 XCSE 20170303 16:03:48.983000
127 370.9 XCSE 20170303 16:03:48.983000
91 370.9 XCSE 20170303 16:03:52.747000
61 370.9 XCSE 20170303 16:03:52.772000
48 370.9 XCSE 20170303 16:04:51.913000
75 370.9 XCSE 20170303 16:04:51.961000
125 370.9 XCSE 20170303 16:04:51.961000
200 370.9 XCSE 20170303 16:04:51.981000
120 370.9 XCSE 20170303 16:04:51.981000
118 370.9 XCSE 20170303 16:04:51.981000
200 370.9 XCSE 20170303 16:04:54.755000
100 370.9 XCSE 20170303 16:04:54.755000
200 370.9 XCSE 20170303 16:04:54.777000
135 370.9 XCSE 20170303 16:04:54.777000
100 371.1 BATE 20170303 16:30:31.253000
104 371.1 XCSE 20170303 16:30:31.254000
219 371.1 XCSE 20170303 16:30:31.254000
31 371.1 XCSE 20170303 16:30:31.254000
100 371.1 XCSE 20170303 16:30:31.254000
126 371.1 XCSE 20170303 16:31:10.795000
74 371.1 XCSE 20170303 16:31:12.003000
46 371.1 XCSE 20170303 16:31:12.003000
100 371.1 XCSE 20170303 16:31:12.003000
200 371.3 XCSE 20170303 16:33:06.701000
83 371.3 XCSE 20170303 16:34:35.307000
94 371.3 XCSE 20170303 16:34:35.310000
23 371.3 XCSE 20170303 16:34:35.310000
94 371.3 XCSE 20170303 16:34:35.310000
200 371.3 XCSE 20170303 16:34:35.310000
100 371.3 XCSE 20170303 16:34:35.311000
100 371.3 XCSE 20170303 16:34:35.312000
6 371.3 XCSE 20170303 16:34:35.312000
74 371.3 XCSE 20170303 16:34:35.312000
100 371.3 XCSE 20170303 16:34:35.312000
26 371.3 XCSE 20170303 16:34:35.312000
123 371.8 XCSE 20170302 09:16:18.993000
66 371.8 XCSE 20170302 09:16:18.993000
47 371.8 XCSE 20170302 09:16:18.993000
11 371.8 XCSE 20170302 09:16:18.993000
103 371.8 XCSE 20170302 09:16:18.993000
52 372.4 CHIX 20170302 09:26:41.333000
11 372.4 XCSE 20170302 09:28:18.754000
235 372.4 XCSE 20170302 09:28:18.754000
52 372.4 CHIX 20170302 09:28:18.764000
200 373 XCSE 20170302 09:32:54.333000
73 373 XCSE 20170302 09:32:54.333000
15 373 TRQX 20170302 09:32:54.349000
52 373 CHIX 20170302 09:32:54.349000
10 373 BATE 20170302 09:32:54.349000
113 371.9 XCSE 20170302 09:48:15.622000
4 371.9 TRQX 20170302 09:55:43.248000
181 372 XCSE 20170302 09:57:50.913000
10 372 TRQX 20170302 09:57:50.922000
7 372 BATE 20170302 09:57:50.922000
35 372 CHIX 20170302 09:57:50.922000
2 371.6 CHIX 20170302 10:06:05.898000
43 371.6 CHIX 20170302 10:06:05.898000
9 371.6 BATE 20170302 10:06:05.898000
1 371.6 TRQX 20170302 10:06:05.898000
12 371.6 TRQX 20170302 10:06:05.898000
233 371.6 XCSE 20170302 10:06:05.909000
273 371.4 XCSE 20170302 10:13:30.111000
15 371.4 TRQX 20170302 10:13:30.121000
7 371.4 BATE 20170302 10:13:30.121000
40 371.4 CHIX 20170302 10:13:30.121000
12 371.4 CHIX 20170302 10:13:30.121000
3 371.4 BATE 20170302 10:13:30.121000
10 371 BATE 20170302 10:17:22.593000
52 371 CHIX 20170302 10:17:22.593000
14 371 TRQX 20170302 10:17:22.593000
1 371 TRQX 20170302 10:17:22.593000
273 371 XCSE 20170302 10:17:22.603000
15 371 BATE 20170302 10:19:28.110000
27 371 CHIX 20170302 10:19:28.110000
388 371 XCSE 20170302 10:19:28.111000
70 371 XCSE 20170302 10:26:36.737000
122 371 XCSE 20170302 10:33:48.246000
478 371 XCSE 20170302 10:33:48.246000
54 370.5 XCSE 20170302 10:40:33.518000
52 370.5 CHIX 20170302 10:40:42.359000
200 370.5 XCSE 20170302 10:40:42.369000
19 370.5 XCSE 20170302 10:40:42.369000
14 370.5 TRQX 20170302 10:40:42.379000
10 370.5 BATE 20170302 10:40:42.379000
1 370.5 TRQX 20170302 10:40:42.380000
856 370.3 XCSE 20170302 10:51:41.261000
194 370.5 CHIX 20170302 11:23:35.441000
47 370.5 CHIX 20170302 11:23:35.441000
53 370.5 XCSE 20170302 11:23:35.990000
57 370.5 CHIX 20170302 11:42:21.205000
10 370.5 CHIX 20170302 11:42:21.205000
47 370.5 CHIX 20170302 11:42:21.205000
3 370.5 CHIX 20170302 11:42:21.205000
80 370.5 CHIX 20170302 11:42:21.205000
156 370.5 XCSE 20170302 11:42:21.210000
47 370.5 XCSE 20170302 11:42:21.210000
12 370.5 XCSE 20170302 11:42:21.210000
11 370.5 XCSE 20170302 11:42:21.210000
77 370.5 XCSE 20170302 11:42:21.953000
90 370 XCSE 20170302 11:53:48.140000
110 370 XCSE 20170302 11:53:48.140000
100 370 XCSE 20170302 11:53:48.140000
130 370 XCSE 20170302 11:53:48.140000
70 370 XCSE 20170302 11:53:48.140000
17 369.4 TRQX 20170302 12:12:17.616000
15 369.6 TRQX 20170302 12:19:58.129000
10 369.6 BATE 20170302 12:19:58.129000
52 369.6 CHIX 20170302 12:19:58.129000
271 369.6 XCSE 20170302 12:19:58.142000
2 369.6 TRQX 20170302 12:20:04.294000
95 369.6 XCSE 20170302 12:36:27.861000
101 369.6 XCSE 20170302 12:36:27.861000
287 369.6 XCSE 20170302 12:36:27.861000
17 369.6 XCSE 20170302 12:36:27.861000
1 369.6 CHIX 20170302 13:09:20.798000
1 369.6 CHIX 20170302 13:09:20.798000
22 369.6 TRQX 20170302 13:10:25.492000
58 369.6 CHIX 20170302 13:10:25.492000
15 369.6 BATE 20170302 13:10:25.492000
17 369.6 CHIX 20170302 13:10:25.493000
386 369.6 XCSE 20170302 13:10:25.502000
19 369.8 XCSE 20170302 13:43:20.894000
3 369.8 XCSE 20170302 13:43:20.894000
2 369.8 XCSE 20170302 13:43:20.894000
1 369.8 XCSE 20170302 13:43:20.894000
128 369.8 XCSE 20170302 13:43:20.894000
29 369.8 CHIX 20170302 13:43:20.905000
60 369.8 CHIX 20170302 13:43:20.905000
8 369.8 CHIX 20170302 13:43:20.905000
66 369.8 CHIX 20170302 13:43:20.905000
83 369.8 CHIX 20170302 13:43:21.092000
15 369.8 CHIX 20170302 13:46:11.106000
3 369.8 BATE 20170302 13:46:11.106000
4 369.8 TRQX 20170302 13:46:11.106000
79 369.8 XCSE 20170302 13:46:11.110000
28 369.1 TRQX 20170302 14:20:31.104000
19 369.1 BATE 20170302 14:20:31.105000
95 369.1 CHIX 20170302 14:20:31.105000
379 369.1 XCSE 20170302 14:20:31.118000
112 369.1 XCSE 20170302 14:20:31.118000
13 368.8 BATE 20170302 14:40:18.526000
148 368.8 XCSE 20170302 14:52:15.808000
240 368.8 XCSE 20170302 14:52:15.808000
7 368.8 XCSE 20170302 14:52:22.231000
92 368.8 XCSE 20170302 14:52:22.252000
6 368.7 CHIX 20170302 15:00:11.536000
621 368.7 XCSE 20170302 15:00:11.538000
5 368.5 BATE 20170302 15:05:09.276000
26 368.5 CHIX 20170302 15:05:09.343000
86 368.5 XCSE 20170302 15:05:09.344000
49 368.5 XCSE 20170302 15:05:09.344000
5 368.5 BATE 20170302 15:05:09.354000
2 368.5 TRQX 20170302 15:05:09.354000
75 368.5 CHIX 20170302 15:15:03.016000
15 368.5 BATE 20170302 15:15:03.016000
22 368.5 TRQX 20170302 15:15:03.017000
200 368.5 XCSE 20170302 15:15:03.027000
188 368.5 XCSE 20170302 15:15:03.027000
273 368.6 XCSE 20170302 15:30:05.564000
10 368.6 BATE 20170302 15:30:05.583000
52 368.6 CHIX 20170302 15:30:05.583000
15 368.6 TRQX 20170302 15:30:05.603000
22 369.2 TRQX 20170302 15:45:35.941000
75 369.2 CHIX 20170302 15:45:35.941000
312 369.2 XCSE 20170302 15:45:35.956000
76 369.2 XCSE 20170302 15:45:35.956000
15 369.2 BATE 20170302 15:45:35.966000
176 368.9 XCSE 20170302 15:54:51.113000
100 368.9 XCSE 20170302 15:54:51.113000
112 368.9 XCSE 20170302 15:54:51.113000
52 368.9 CHIX 20170302 15:54:51.123000
23 368.9 CHIX 20170302 15:54:51.123000
22 368.9 TRQX 20170302 15:54:51.123000
15 368.9 BATE 20170302 15:54:51.123000
112 369.2 CHIX 20170302 15:59:58.432000
1 369.2 CHIX 20170302 15:59:58.432000
92 369.2 XCSE 20170302 15:59:58.434000
1 369.2 XCSE 20170302 15:59:58.434000
7 369.2 XCSE 20170302 15:59:58.434000
186 369.2 XCSE 20170302 15:59:58.434000
51 369.2 XCSE 20170302 16:00:22.975000
273 368.4 XCSE 20170302 16:11:36.336000
52 368.4 CHIX 20170302 16:11:36.347000
15 368.4 TRQX 20170302 16:11:36.347000
10 368.4 BATE 20170302 16:11:36.347000
1 368.8 XCSE 20170302 16:32:33.243000
96 368.8 XCSE 20170302 16:32:33.243000
2 368.8 XCSE 20170302 16:32:33.243000
4 368.8 XCSE 20170302 16:32:33.243000
21 368.8 XCSE 20170302 16:32:33.243000
42 368.8 XCSE 20170302 16:32:33.243000
45 368.8 XCSE 20170302 16:32:33.243000
12 368.8 TRQX 20170302 16:32:50.458000
43 368.8 CHIX 20170302 16:32:50.458000
8 368.8 BATE 20170302 16:32:50.458000
81 368.8 XCSE 20170302 16:32:50.469000
145 368.8 XCSE 20170302 16:32:50.469000
110 368.6 XCSE 20170302 16:37:21.697000
110 368.6 XCSE 20170302 16:37:21.697000
100 368.6 XCSE 20170302 16:37:21.697000
100 368.6 XCSE 20170302 16:37:21.697000
180 368.6 XCSE 20170302 16:37:21.697000
1 368.6 TRQX 20170302 16:43:41.038000
3 368.6 CHIX 20170302 16:43:41.038000
26 368.6 XCSE 20170302 16:43:41.040000
2 368.6 XCSE 20170302 16:43:41.040000
1 368.6 XCSE 20170302 16:43:41.040000
210 368.6 XCSE 20170302 16:46:08.474000
115 368.6 XCSE 20170302 16:46:08.474000
18 368.6 TRQX 20170302 16:46:08.483000
12 368.6 BATE 20170302 16:46:08.484000
62 368.6 CHIX 20170302 16:46:08.484000
126 368.7 CHIX 20170302 16:48:16.372000
76 368.7 XCSE 20170302 16:48:16.374000
70 368.7 XCSE 20170302 16:48:16.374000
1 368.7 XCSE 20170302 16:48:16.374000
6 368.7 BATE 20170302 16:48:51.521000
34 368.7 CHIX 20170302 16:48:51.521000
10 368.7 TRQX 20170302 16:48:51.521000
177 368.7 XCSE 20170302 16:48:51.527000
195 365 XCSE 20170301 09:06:44.544000
11 365 TRQX 20170301 09:06:44.559000
7 365 BATE 20170301 09:06:44.559000
37 365 CHIX 20170301 09:06:44.560000
120 365.3 XCSE 20170301 09:10:20.363000
380 365.3 XCSE 20170301 09:10:20.363000
500 366.6 XCSE 20170301 09:47:20.328000
1737 368.1 XCSE 20170301 10:43:19.239590
36 369.5 XCSE 20170301 11:04:59.598000
125 369.5 XCSE 20170301 11:04:59.598000
22 369.5 TRQX 20170301 11:04:59.601000
28 369.5 TRQX 20170301 11:04:59.601000
102 369.5 TRQX 20170301 11:04:59.601000
482 369.2 XCSE 20170301 11:07:33.790987
29 369.2 BATD 20170301 11:10:07.335000
98 369.3 BATE 20170301 11:10:07.407000
91 369.3 XCSE 20170301 11:10:07.409000
116 369.5 BATE 20170301 11:20:29.249000
284 369.5 XCSE 20170301 11:20:29.251000
43 369.5 XCSE 20170301 11:20:29.251000
29 369.5 XCSE 20170301 11:20:29.251000
28 369.5 XCSE 20170301 11:20:29.418000
44 369.4 BATE 20170301 11:31:11.921000
65 369.4 CHIX 20170301 11:31:11.921000
86 369.4 XCSE 20170301 11:31:11.924000
16 369 TRQX 20170301 11:35:04.767000
10 369 BATE 20170301 11:35:04.768000
52 369 CHIX 20170301 11:35:04.768000
272 369 XCSE 20170301 11:35:04.769000
126 369.3 XCSE 20170301 11:41:10.136000
2 369.3 XCSE 20170301 11:41:10.136000
1 369.4 CHIX 20170301 11:58:36.246000
128 369.5 XCSE 20170301 11:58:36.303000
26 369.5 XCSE 20170301 11:58:36.303000
24 369.5 XCSE 20170301 11:58:36.458000
2 369.5 CHIX 20170301 11:59:22.021000
1 369.5 TRQX 20170301 11:59:22.021000
92 369.5 XCSE 20170301 11:59:23.349000
77 369.5 XCSE 20170301 11:59:41.152000
81 369.5 XCSE 20170301 11:59:41.200000
45 369.5 CHIX 20170301 11:59:41.218000
23 369.5 XCSE 20170301 12:00:36.890000
350 369.2 BATD 20170301 12:12:07.587000
300 369.2 BATD 20170301 12:23:08.427000
52 369.1 CHIX 20170301 12:34:25.454000
10 369.1 BATE 20170301 12:34:25.454000
16 369.1 TRQX 20170301 12:34:25.455000
272 369.1 XCSE 20170301 12:34:25.461000
1000 369.1 XCSE 20170301 12:52:08.801530
1 369.4 CHIX 20170301 13:30:57.190000
57 369.4 XCSE 20170301 13:49:36.434000
24 369.4 XCSE 20170301 13:49:36.434000
189 369.4 XCSE 20170301 13:49:42.395000
7 369.4 BATE 20170301 13:49:42.405000
36 369.4 CHIX 20170301 13:49:42.405000
11 369.4 TRQX 20170301 13:49:42.405000
200 369.5 XCSE 20170301 14:08:02.169000
300 369.5 XCSE 20170301 14:08:02.169000
272 369.5 XCSE 20170301 14:23:18.301000
16 369.5 TRQX 20170301 14:23:18.336000
52 369.5 CHIX 20170301 14:23:18.336000
10 369.5 BATE 20170301 14:23:18.336000
164 369.3 XCSE 20170301 14:48:59.445000
10 369.3 BATE 20170301 14:50:10.632000
52 369.3 CHIX 20170301 14:50:10.632000
16 369.3 TRQX 20170301 14:50:10.633000
108 369.3 XCSE 20170301 14:50:10.643000
41 369.5 CHIX 20170301 15:00:50.413000
22 369.5 XCSE 20170301 15:00:50.415000
64 369.5 XCSE 20170301 15:02:14.929000
199 369.5 XCSE 20170301 15:03:15.619000
15 369.5 TRQX 20170301 15:03:15.629000
10 369.5 BATE 20170301 15:03:15.629000
51 369.5 CHIX 20170301 15:03:15.629000
2 369.9 CHIX 20170301 15:14:53.741000
34 369.9 CHIX 20170301 15:14:53.741000
26 369.9 CHIX 20170301 15:14:56.025000
25 369.9 TRQX 20170301 15:14:56.123000
50 369.9 CHIX 20170301 15:14:59.348000
10 369.9 TRQX 20170301 15:14:59.348000
26 369.9 XCSE 20170301 15:15:14.053000
76 369.9 CHIX 20170301 15:15:43.813000
200 369.9 XCSE 20170301 15:15:43.819000
151 369.9 XCSE 20170301 15:15:43.819000
99 369.8 CHIX 20170301 15:25:35.955000
112 369.8 CHIX 20170301 15:25:35.955000
22 369.8 XCSE 20170301 15:25:35.957000
117 369.8 XCSE 20170301 15:25:35.957000
77 370 XCSE 20170301 15:32:12.739000
273 370 XCSE 20170301 15:32:12.739000
20 370 TRQX 20170301 15:32:12.749000
67 370 CHIX 20170301 15:32:12.749000
13 370 BATE 20170301 15:32:12.749000
225 370.6 XCSE 20170301 15:44:15.813000
147 370.7 BATE 20170301 15:44:16.300000
85 370.6 XCSE 20170301 15:44:56.015000
60 370.6 CHIX 20170301 15:44:56.025000
18 370.6 TRQX 20170301 15:44:56.025000
12 370.6 BATE 20170301 15:44:56.025000
88 370.6 TRQX 20170301 16:05:54.974000
110 370.6 TRQX 20170301 16:05:54.974000
152 370.6 XCSE 20170301 16:05:54.976000
45 371 TRQX 20170301 16:13:49.912000
11 371 CHIX 20170301 16:13:49.912000
35 371 CHIX 20170301 16:13:49.912000
38 371 XCSE 20170301 16:13:49.914000
42 371 CHIX 20170301 16:23:34.958000
10 371 CHIX 20170301 16:23:34.964000
87 371 XCSE 20170301 16:25:29.422000
22 371 CHIX 20170301 16:26:24.633000
30 371 CHIX 20170301 16:26:24.638000
78 371.1 CHIX 20170301 16:26:25.842000
464 371.1 XCSE 20170301 16:26:54.451000
27 371.1 TRQX 20170301 16:26:54.461000
17 371.1 BATE 20170301 16:26:54.461000
12 371.1 CHIX 20170301 16:26:54.461000
107 371 XCSE 20170301 16:26:54.478000
52 371 XCSE 20170301 16:27:13.093000
2 370.9 TRQX 20170301 16:37:32.356000
10 370.9 BATE 20170301 16:37:32.356000
52 370.9 CHIX 20170301 16:37:32.356000
14 370.9 TRQX 20170301 16:37:32.356000
272 370.9 XCSE 20170301 16:37:32.367000
50 370.7 XCSE 20170301 16:39:19.431000
222 370.7 XCSE 20170301 16:39:19.431000
16 370.7 TRQX 20170301 16:39:19.441000
10 370.7 BATE 20170301 16:39:19.441000
52 370.7 CHIX 20170301 16:39:19.441000
9 370.6 TRQX 20170301 16:41:14.870000
30 370.6 CHIX 20170301 16:41:14.870000
113 370.6 XCSE 20170301 16:41:14.872000
4 370.6 XCSE 20170301 16:41:14.872000
45 370.6 XCSE 20170301 16:41:14.872000
100 370.6 XCSE 20170301 16:41:14.872000
91 371 BATE 20170301 16:45:56.153000
100 371 XCSE 20170301 16:45:56.155000
96 371 XCSE 20170301 16:45:56.155000
143 371 XCSE 20170301 16:45:56.155000
90 371 TRQX 20170301 16:49:21.440000
100 371 CHIX 20170301 16:49:21.441000
86 371 XCSE 20170301 16:49:21.442000
126 371 XCSE 20170301 16:49:21.442000
3 371 XCSE 20170301 16:49:21.442000
130 371 XCSE 20170301 16:49:21.640000
35 371 XCSE 20170301 16:49:21.693000
25 371 XCSE 20170301 16:49:36.181000