Silkeborg, 2017-05-08 09:17 CEST (GLOBE NEWSWIRE) -- Share repurchase programme
The share buy-back programme runs from 1 March 2017 to 29 September 2017. In this period Jyske Bank will acquire shares with a value of up to DKK 500 million, cf. company announcement No. 4/2017 of 1 March 2017. The share buy-back programme is initiated and structured in compliance with the EU Commission Regulation No. 596/2014 of 16 April 2014, the so-called “Market Abuse Regulation”.
Since the announcement as of 1 March 2017, the following transactions have been made under the program:
| Number of shares |
Average purchase price |
Transaction value in DKK | |
| Accumulated, last announcement | 574,500 | 358.44 | 205,925,925 |
| 1 May 2017 | 8,000 | 368.01 | 2,944,080 |
| 2 May 2017 | 13,000 | 356.14 | 4,629,820 |
| 3 May 2017 | 13,000 | 352.09 | 4,577,170 |
| 4 May 2017 | 15,000 | 355.60 | 5,334,000 |
| 5 May 2017 | 10,000 | 360.17 | 3,601,700 |
| Accumulated under the programme | 633,500 | 358.35 | 227,012,695 |
With the transactions stated above, Jyske Bank now owns a total of 6,514,455 of treasury shares, excluding investments made on behalf of customers and shares held for trading purposes, corresponding to 6.85% of the share capital.
In accordance with the EU Commission Regulation No. 596/2014, transactions related to the share buy-back programme are attached to this corporate announcement in detailed form.
Yours faithfully,
Jyske Bank
Any questions in regards to this announcement may be addressed to Trine Lysholt Nørgaard, Director, Head of Investor Relations, on tel. +45 89 89 64 29.
| Volume | Price | Venue | Time CET |
| 28 | 357.4 | BATE | 20170505 9:03:09.933000 |
| 19 | 358.5 | TRQX | 20170505 9:12:49.970000 |
| 48 | 358.5 | CHIX | 20170505 9:12:49.970000 |
| 8 | 358.5 | BATE | 20170505 9:12:49.970000 |
| 225 | 358.5 | XCSE | 20170505 9:12:49.977000 |
| 97 | 358.2 | TRQX | 20170505 9:18:24.064000 |
| 107 | 358.2 | BATE | 20170505 9:18:24.065000 |
| 48 | 358.2 | CHIX | 20170505 9:18:24.065000 |
| 148 | 358.2 | CHIX | 20170505 9:18:24.065000 |
| 100 | 358.2 | CHIX | 20170505 9:18:24.065000 |
| 50 | 357.8 | CHIX | 20170505 9:31:03.181000 |
| 110 | 357.8 | XCSE | 20170505 9:31:03.183000 |
| 71 | 357.8 | XCSE | 20170505 9:31:03.183000 |
| 60 | 357.8 | XCSE | 20170505 9:31:03.183000 |
| 9 | 357.6 | XCSE | 20170505 9:31:03.209000 |
| 9 | 357.8 | XCSE | 20170505 9:31:03.252000 |
| 15 | 357.6 | XCSE | 20170505 9:31:09.693000 |
| 448 | 357.6 | XCSE | 20170505 9:31:09.693000 |
| 3 | 357.3 | XCSE | 20170505 9:32:41.294000 |
| 42 | 357.3 | XCSE | 20170505 9:32:41.325000 |
| 196 | 357.3 | XCSE | 20170505 9:32:41.325000 |
| 59 | 357.3 | XCSE | 20170505 9:32:41.325000 |
| 400 | 357 | XCSE | 20170505 9:33:20.083000 |
| 50 | 359 | CHIX | 20170505 9:55:45.633000 |
| 107 | 359 | CHIX | 20170505 9:55:45.633000 |
| 109 | 359 | XCSE | 20170505 9:55:45.635000 |
| 110 | 359 | XCSE | 20170505 9:55:45.635000 |
| 100 | 359 | XCSE | 20170505 9:55:45.635000 |
| 90 | 359 | XCSE | 20170505 9:55:45.635000 |
| 26 | 359 | CHIX | 20170505 9:55:45.719000 |
| 13 | 359 | XCSE | 20170505 9:55:57.465000 |
| 7 | 359 | BATE | 20170505 9:55:59.911000 |
| 41 | 359 | CHIX | 20170505 9:55:59.911000 |
| 16 | 359 | TRQX | 20170505 9:55:59.912000 |
| 181 | 359 | XCSE | 20170505 9:55:59.922000 |
| 71 | 358.7 | XCSE | 20170505 10:01:48.724000 |
| 200 | 358.7 | XCSE | 20170505 10:01:48.724000 |
| 79 | 358.7 | XCSE | 20170505 10:01:48.724000 |
| 56 | 358.4 | CHIX | 20170505 10:03:21.194000 |
| 9 | 358.4 | CHIX | 20170505 10:06:07.664000 |
| 47 | 358.4 | CHIX | 20170505 10:06:14.980000 |
| 101 | 358.4 | XCSE | 20170505 10:06:14.990000 |
| 137 | 358.4 | XCSE | 20170505 10:06:14.990000 |
| 11 | 358.7 | XCSE | 20170505 10:09:31.101000 |
| 124 | 358.7 | XCSE | 20170505 10:09:31.101000 |
| 122 | 358.7 | XCSE | 20170505 10:09:31.101000 |
| 43 | 358.7 | XCSE | 20170505 10:09:31.101000 |
| 250 | 359.7 | XCSE | 20170505 10:37:24.763000 |
| 7 | 359.5 | BATE | 20170505 11:05:07.655000 |
| 40 | 359.5 | CHIX | 20170505 11:05:07.655000 |
| 16 | 359.5 | TRQX | 20170505 11:05:07.655000 |
| 187 | 359.5 | XCSE | 20170505 11:05:07.666000 |
| 12 | 359 | XCSE | 20170505 11:40:59.698000 |
| 210 | 359 | XCSE | 20170505 11:42:40.568000 |
| 28 | 359 | XCSE | 20170505 11:42:40.568000 |
| 55 | 359.4 | XCSE | 20170505 11:45:17.798000 |
| 117 | 359.4 | XCSE | 20170505 11:45:17.798000 |
| 283 | 359.4 | XCSE | 20170505 11:45:17.887000 |
| 61 | 359.4 | CHIX | 20170505 11:45:17.897000 |
| 7 | 359.4 | BATE | 20170505 11:45:17.897000 |
| 24 | 359.4 | TRQX | 20170505 11:45:17.897000 |
| 3 | 359.4 | BATE | 20170505 11:45:17.897000 |
| 314 | 359.7 | XCSE | 20170505 12:04:40.243000 |
| 18 | 359.7 | XCSE | 20170505 12:07:55.868000 |
| 200 | 361.1 | XCSE | 20170505 12:52:16.062000 |
| 353 | 361.1 | XCSE | 20170505 12:52:16.062000 |
| 47 | 361.1 | XCSE | 20170505 12:52:16.062000 |
| 254 | 361 | XCSE | 20170505 12:52:26.409000 |
| 46 | 361 | XCSE | 20170505 12:52:26.448000 |
| 16 | 361.4 | XCSE | 20170505 13:14:00.245000 |
| 300 | 361.4 | XCSE | 20170505 13:14:00.245000 |
| 84 | 361.4 | XCSE | 20170505 13:19:12.483000 |
| 350 | 361.3 | XCSE | 20170505 13:42:07.665000 |
| 41 | 362.7 | CHIX | 20170505 13:48:39.463000 |
| 133 | 362.7 | XCSE | 20170505 13:48:39.472000 |
| 126 | 362.7 | XCSE | 20170505 13:48:39.472000 |
| 85 | 362.7 | XCSE | 20170505 13:48:39.472000 |
| 42 | 362.7 | XCSE | 20170505 13:48:39.472000 |
| 108 | 363 | XCSE | 20170505 14:40:56.223000 |
| 200 | 363 | XCSE | 20170505 14:40:56.223000 |
| 92 | 363 | XCSE | 20170505 14:40:56.223000 |
| 100 | 363.1 | XCSE | 20170505 14:52:02.766000 |
| 176 | 363.1 | XCSE | 20170505 14:52:02.784000 |
| 24 | 363.1 | XCSE | 20170505 14:52:02.805000 |
| 105 | 362.5 | CHIX | 20170505 14:57:23.568000 |
| 3 | 362.5 | CHIX | 20170505 14:57:23.568000 |
| 43 | 362.5 | TRQX | 20170505 14:57:23.568000 |
| 19 | 362.5 | BATE | 20170505 14:57:23.568000 |
| 503 | 362.5 | XCSE | 20170505 14:57:23.579000 |
| 142 | 364 | XCSE | 20170505 15:18:13.971000 |
| 200 | 364 | XCSE | 20170505 15:18:13.971000 |
| 137 | 364 | XCSE | 20170505 15:18:13.971000 |
| 79 | 364 | XCSE | 20170505 15:18:13.971000 |
| 210 | 364 | XCSE | 20170505 15:18:13.971000 |
| 225 | 355.3 | XCSE | 20170504 9:18:21.350000 |
| 80 | 355.3 | CHIX | 20170504 9:18:21.369000 |
| 14 | 355.3 | BATE | 20170504 9:18:21.370000 |
| 31 | 355.3 | TRQX | 20170504 9:18:21.370000 |
| 150 | 355.3 | XCSE | 20170504 9:18:21.380000 |
| 31 | 356.7 | TRQX | 20170504 9:35:58.523000 |
| 4 | 356.7 | CHIX | 20170504 9:35:58.523000 |
| 76 | 356.7 | CHIX | 20170504 9:35:58.523000 |
| 14 | 356.7 | BATE | 20170504 9:35:58.523000 |
| 22 | 356.7 | XCSE | 20170504 9:35:58.533000 |
| 353 | 356.7 | XCSE | 20170504 9:35:58.533000 |
| 1000 | 354.6 | XCSE | 20170504 10:23:56.479898 |
| 1500 | 354.5 | XCSE | 20170504 10:38:46.559184 |
| 2000 | 354.6 | XCSE | 20170504 11:50:05.697109 |
| 2000 | 355.3 | XCSE | 20170504 12:11:12.545526 |
| 2000 | 355.8 | XCSE | 20170504 14:21:48.828858 |
| 2000 | 356.3 | XCSE | 20170504 14:45:26.754921 |
| 1500 | 356.5 | XCSE | 20170504 15:22:19.090748 |
| 114 | 356.4 | XCSE | 20170504 16:24:02.459000 |
| 123 | 356.4 | XCSE | 20170504 16:24:02.459000 |
| 159 | 356.4 | XCSE | 20170504 16:24:02.459000 |
| 75 | 356.4 | XCSE | 20170504 16:24:02.459000 |
| 68 | 356.4 | XCSE | 20170504 16:24:02.459000 |
| 94 | 356.4 | CHIX | 20170504 16:24:02.463000 |
| 44 | 356.4 | CHIX | 20170504 16:24:02.463000 |
| 9 | 356.4 | CHIX | 20170504 16:24:18.993000 |
| 15 | 356.4 | CHIX | 20170504 16:24:18.993000 |
| 9 | 356.4 | BATE | 20170504 16:24:18.993000 |
| 28 | 356.4 | CHIX | 20170504 16:24:18.993000 |
| 20 | 356.4 | TRQX | 20170504 16:24:18.994000 |
| 63 | 356.4 | XCSE | 20170504 16:24:19.004000 |
| 100 | 356.4 | XCSE | 20170504 16:24:19.004000 |
| 79 | 356.4 | XCSE | 20170504 16:24:19.004000 |
| 1000 | 356.5 | XCSE | 20170504 16:29:17.267307 |
| 56 | 355 | CHIX | 20170503 9:15:19.948000 |
| 56 | 355 | CHIX | 20170503 9:15:37.388000 |
| 238 | 355 | XCSE | 20170503 9:15:37.398000 |
| 78 | 354.4 | TRQX | 20170503 9:19:39.571000 |
| 136 | 354.4 | CHIX | 20170503 9:19:39.571000 |
| 136 | 354.4 | CHIX | 20170503 9:19:39.571000 |
| 6 | 354 | CHIX | 20170503 9:20:01.810000 |
| 50 | 354 | CHIX | 20170503 9:20:02.843000 |
| 50 | 354 | XCSE | 20170503 9:20:02.844000 |
| 212 | 354 | XCSE | 20170503 9:20:02.844000 |
| 10 | 354 | BATE | 20170503 9:20:02.844000 |
| 22 | 354 | TRQX | 20170503 9:20:02.844000 |
| 262 | 354 | XCSE | 20170503 9:27:50.221000 |
| 22 | 354 | TRQX | 20170503 9:27:50.236000 |
| 10 | 354 | BATE | 20170503 9:27:50.236000 |
| 25 | 354 | CHIX | 20170503 9:27:50.236000 |
| 31 | 354 | CHIX | 20170503 9:27:50.237000 |
| 66 | 354.3 | TRQX | 20170503 9:48:42.398000 |
| 200 | 354.3 | XCSE | 20170503 9:48:42.470000 |
| 25 | 354.3 | XCSE | 20170503 9:48:42.470000 |
| 174 | 354.3 | XCSE | 20170503 9:48:42.470000 |
| 34 | 354.3 | TRQX | 20170503 9:48:42.487000 |
| 86 | 354.3 | CHIX | 20170503 9:48:42.487000 |
| 15 | 354.3 | BATE | 20170503 9:48:42.487000 |
| 58 | 353 | XCSE | 20170503 10:05:19.847000 |
| 204 | 353 | XCSE | 20170503 10:05:19.847000 |
| 19 | 353 | TRQX | 20170503 10:05:19.857000 |
| 3 | 353 | TRQX | 20170503 10:05:19.857000 |
| 56 | 353 | CHIX | 20170503 10:05:19.857000 |
| 10 | 353 | BATE | 20170503 10:05:19.857000 |
| 14 | 352.5 | TRQX | 20170503 10:05:42.827000 |
| 56 | 352.5 | CHIX | 20170503 10:05:47.376000 |
| 8 | 352.5 | TRQX | 20170503 10:05:47.376000 |
| 10 | 352.5 | BATE | 20170503 10:05:47.376000 |
| 262 | 352.5 | XCSE | 20170503 10:05:47.382000 |
| 24 | 352.9 | XCSE | 20170503 10:09:58.785000 |
| 33 | 352.9 | XCSE | 20170503 10:09:58.785000 |
| 198 | 352.9 | TRQX | 20170503 10:09:58.790000 |
| 74 | 352.9 | CHIX | 20170503 10:09:58.790000 |
| 21 | 352.9 | CHIX | 20170503 10:09:58.790000 |
| 71 | 354 | XCSE | 20170503 10:34:36.694000 |
| 219 | 354 | XCSE | 20170503 10:34:36.694000 |
| 121 | 354 | XCSE | 20170503 10:34:36.865000 |
| 10 | 354 | TRQX | 20170503 10:34:36.875000 |
| 25 | 354 | CHIX | 20170503 10:34:36.875000 |
| 4 | 354 | BATE | 20170503 10:34:36.876000 |
| 24 | 353.3 | XCSE | 20170503 10:45:53.484000 |
| 336 | 353.3 | XCSE | 20170503 10:45:53.486000 |
| 14 | 353.3 | XCSE | 20170503 10:45:53.486000 |
| 32 | 353.3 | TRQX | 20170503 10:45:53.490000 |
| 14 | 353.3 | BATE | 20170503 10:45:53.490000 |
| 1 | 353.3 | CHIX | 20170503 10:45:53.490000 |
| 79 | 353.3 | CHIX | 20170503 10:45:53.490000 |
| 32 | 353 | TRQX | 20170503 10:49:37.193000 |
| 50 | 353 | CHIX | 20170503 10:49:37.193000 |
| 37 | 353 | XCSE | 20170503 10:49:37.204000 |
| 200 | 353 | XCSE | 20170503 10:50:34.181000 |
| 137 | 353 | XCSE | 20170503 10:50:34.181000 |
| 12 | 353 | CHIX | 20170503 10:50:34.191000 |
| 28 | 353 | TRQX | 20170503 10:50:34.191000 |
| 4 | 353 | TRQX | 20170503 10:50:34.191000 |
| 5 | 351.1 | TRQM | 20170503 11:42:34.229000 |
| 129 | 351.1 | XCSE | 20170503 11:43:03.601000 |
| 80 | 351.1 | CHIX | 20170503 11:43:03.611000 |
| 32 | 351.1 | TRQX | 20170503 11:43:03.611000 |
| 14 | 351.1 | BATE | 20170503 11:43:03.611000 |
| 100 | 351.1 | XCSE | 20170503 11:43:03.615000 |
| 140 | 351.1 | XCSE | 20170503 11:43:03.620000 |
| 374 | 351 | XCSE | 20170503 11:43:34.017000 |
| 32 | 351 | TRQX | 20170503 11:43:34.027000 |
| 67 | 351 | CHIX | 20170503 11:43:34.027000 |
| 13 | 351 | CHIX | 20170503 11:43:34.027000 |
| 14 | 351 | BATE | 20170503 11:43:34.027000 |
| 106 | 350.5 | XCSE | 20170503 11:45:56.144000 |
| 268 | 350.5 | XCSE | 20170503 11:45:56.145000 |
| 32 | 350.5 | TRQX | 20170503 11:45:56.155000 |
| 80 | 350.5 | CHIX | 20170503 11:45:56.155000 |
| 14 | 350.5 | BATE | 20170503 11:45:56.155000 |
| 80 | 349.5 | CHIX | 20170503 12:42:30.427000 |
| 32 | 349.5 | TRQX | 20170503 12:42:30.427000 |
| 14 | 349.5 | BATE | 20170503 12:42:30.427000 |
| 374 | 349.5 | XCSE | 20170503 12:42:30.433000 |
| 39 | 350.5 | TRQX | 20170503 13:24:03.228000 |
| 17 | 350.5 | BATE | 20170503 13:24:03.228000 |
| 97 | 350.5 | CHIX | 20170503 13:24:03.229000 |
| 214 | 350.5 | XCSE | 20170503 13:24:03.242000 |
| 80 | 350.5 | XCSE | 20170503 13:24:03.267000 |
| 18 | 350.5 | XCSE | 20170503 13:24:03.273000 |
| 135 | 350.5 | XCSE | 20170503 13:24:29.638000 |
| 58 | 350.4 | TRQX | 20170503 13:45:35.528000 |
| 20 | 350.4 | BATE | 20170503 13:45:35.528000 |
| 145 | 350.4 | CHIX | 20170503 13:45:35.528000 |
| 6 | 350.4 | BATE | 20170503 13:45:35.529000 |
| 606 | 350.4 | XCSE | 20170503 13:45:35.538000 |
| 65 | 350.4 | XCSE | 20170503 13:45:35.538000 |
| 32 | 351 | TRQX | 20170503 14:15:50.126000 |
| 14 | 351 | BATE | 20170503 14:15:50.126000 |
| 79 | 351 | CHIX | 20170503 14:15:50.126000 |
| 1 | 351 | CHIX | 20170503 14:15:50.127000 |
| 115 | 351 | XCSE | 20170503 14:15:50.136000 |
| 259 | 351 | XCSE | 20170503 14:15:50.136000 |
| 112 | 351.9 | XCSE | 20170503 14:35:22.282000 |
| 90 | 351.9 | XCSE | 20170503 14:35:22.282000 |
| 128 | 351.9 | XCSE | 20170503 14:35:22.282000 |
| 97 | 351.9 | BATE | 20170503 14:35:22.288000 |
| 196 | 351.9 | CHIX | 20170503 14:35:22.288000 |
| 50 | 351.9 | BATE | 20170503 14:35:22.288000 |
| 109 | 351.9 | CHIX | 20170503 14:35:22.288000 |
| 32 | 351.9 | CHIX | 20170503 14:35:22.288000 |
| 73 | 351.9 | CHIX | 20170503 14:35:22.288000 |
| 73 | 351.9 | CHIX | 20170503 14:35:22.288000 |
| 40 | 351.9 | XCSE | 20170503 14:35:22.407000 |
| 92 | 351.7 | XCSE | 20170503 14:58:17.993000 |
| 71 | 351.7 | CHIX | 20170503 14:58:17.998000 |
| 125 | 351.7 | CHIX | 20170503 14:58:17.998000 |
| 75 | 351.7 | CHIX | 20170503 14:58:17.998000 |
| 84 | 351.7 | XCSE | 20170503 14:59:52.393000 |
| 19 | 351.7 | XCSE | 20170503 14:59:52.393000 |
| 1 | 351.7 | TRQX | 20170503 14:59:52.403000 |
| 31 | 351.7 | XCSE | 20170503 15:00:14.543000 |
| 2 | 351.7 | XCSE | 20170503 15:00:19.646000 |
| 12 | 351 | XCSE | 20170503 15:11:37.749000 |
| 2 | 351.8 | XCSE | 20170503 16:10:53.264000 |
| 175 | 351.9 | BATE | 20170503 16:16:44.042000 |
| 194 | 351.9 | CHIX | 20170503 16:16:44.042000 |
| 129 | 351.9 | XCSE | 20170503 16:16:44.052000 |
| 45 | 351.9 | XCSE | 20170503 16:16:44.052000 |
| 324 | 351.9 | XCSE | 20170503 16:16:44.052000 |
| 75 | 351.9 | XCSE | 20170503 16:16:44.052000 |
| 58 | 351.9 | XCSE | 20170503 16:16:48.214000 |
| 582 | 351.8 | XCSE | 20170503 16:19:00.640000 |
| 152 | 351.8 | XCSE | 20170503 16:19:40.399000 |
| 64 | 351.8 | TRQX | 20170503 16:19:40.409000 |
| 159 | 351.8 | CHIX | 20170503 16:19:40.409000 |
| 29 | 351.8 | BATE | 20170503 16:19:40.409000 |
| 67 | 352 | XCSE | 20170503 16:27:29.812000 |
| 100 | 352 | XCSE | 20170503 16:27:29.812000 |
| 108 | 352 | XCSE | 20170503 16:27:29.812000 |
| 97 | 352 | CHIX | 20170503 16:27:29.817000 |
| 153 | 352 | CHIX | 20170503 16:27:29.817000 |
| 48 | 352 | CHIX | 20170503 16:27:29.817000 |
| 27 | 352 | TRQX | 20170503 16:27:30.314000 |
| 14 | 352 | CHIX | 20170503 16:27:30.314000 |
| 12 | 352 | BATE | 20170503 16:27:30.314000 |
| 25 | 352 | CHIX | 20170503 16:27:30.315000 |
| 30 | 352 | CHIX | 20170503 16:27:30.315000 |
| 37 | 352 | XCSE | 20170503 16:27:30.325000 |
| 5 | 352 | XCSE | 20170503 16:27:30.325000 |
| 96 | 352 | XCSE | 20170503 16:27:30.325000 |
| 181 | 352 | XCSE | 20170503 16:27:30.325000 |
| 250 | 366 | XCSE | 20170502 9:12:42.638000 |
| 50 | 366 | CHIX | 20170502 9:12:42.643000 |
| 13 | 365 | XCSE | 20170502 9:14:43.795000 |
| 57 | 365 | XCSE | 20170502 9:14:43.796000 |
| 150 | 365 | XCSE | 20170502 9:14:43.796000 |
| 4 | 365 | TRQX | 20170502 9:14:43.805000 |
| 16 | 365 | TRQX | 20170502 9:14:43.805000 |
| 40 | 365 | CHIX | 20170502 9:14:43.805000 |
| 9 | 365 | BATE | 20170502 9:14:43.805000 |
| 11 | 365 | CHIX | 20170502 9:14:43.805000 |
| 51 | 364 | CHIX | 20170502 9:14:51.721000 |
| 14 | 364 | TRQX | 20170502 9:14:51.742000 |
| 9 | 364 | BATE | 20170502 9:14:51.742000 |
| 6 | 364 | TRQX | 20170502 9:14:51.743000 |
| 20 | 364 | XCSE | 20170502 9:14:51.754000 |
| 178 | 364 | XCSE | 20170502 9:14:51.754000 |
| 22 | 364 | CHIX | 20170502 9:14:51.815000 |
| 66 | 359.5 | XCSE | 20170502 9:23:18.862000 |
| 40 | 359.5 | XCSE | 20170502 9:23:18.863000 |
| 6 | 359.5 | XCSE | 20170502 9:23:23.948000 |
| 40 | 359.5 | XCSE | 20170502 9:23:23.950000 |
| 21 | 359.5 | XCSE | 20170502 9:23:42.156000 |
| 40 | 359.5 | XCSE | 20170502 9:23:42.159000 |
| 44 | 359.5 | XCSE | 20170502 9:23:43.859000 |
| 56 | 359.5 | CHIX | 20170502 9:23:43.878000 |
| 4 | 359.5 | CHIX | 20170502 9:23:43.878000 |
| 10 | 359.5 | BATE | 20170502 9:23:43.878000 |
| 23 | 359.5 | TRQX | 20170502 9:23:43.878000 |
| 60 | 357 | CHIX | 20170502 9:41:32.513000 |
| 257 | 357 | XCSE | 20170502 9:41:32.523000 |
| 23 | 357 | TRQX | 20170502 9:41:32.533000 |
| 10 | 357 | BATE | 20170502 9:41:32.533000 |
| 39 | 356 | CHIX | 20170502 9:44:08.571000 |
| 10 | 356 | BATE | 20170502 9:44:08.572000 |
| 15 | 356 | TRQX | 20170502 9:44:08.572000 |
| 4 | 356 | TRQX | 20170502 9:44:08.572000 |
| 12 | 356 | CHIX | 20170502 9:44:08.572000 |
| 4 | 356 | TRQX | 20170502 9:44:08.572000 |
| 9 | 356 | CHIX | 20170502 9:44:08.572000 |
| 257 | 356 | XCSE | 20170502 9:44:08.582000 |
| 31 | 355.8 | XCSE | 20170502 11:55:58.840000 |
| 144 | 355.8 | XCSE | 20170502 11:55:58.840000 |
| 311 | 355.8 | XCSE | 20170502 11:55:58.917000 |
| 28 | 355.8 | TRQX | 20170502 11:55:58.927000 |
| 67 | 355.8 | CHIX | 20170502 11:55:58.927000 |
| 12 | 355.8 | BATE | 20170502 11:55:58.927000 |
| 6 | 355.8 | CHIX | 20170502 11:55:58.928000 |
| 1 | 355.8 | BATE | 20170502 11:55:58.936000 |
| 15 | 354.4 | BATE | 20170502 12:14:37.889000 |
| 40 | 354.4 | CHIX | 20170502 12:14:37.889000 |
| 14 | 354.4 | TRQX | 20170502 12:14:37.889000 |
| 20 | 354.4 | TRQX | 20170502 12:14:37.889000 |
| 37 | 354.4 | CHIX | 20170502 12:14:37.889000 |
| 9 | 354.4 | CHIX | 20170502 12:14:37.889000 |
| 190 | 354.4 | XCSE | 20170502 12:14:37.899000 |
| 22 | 354.4 | TRQX | 20170502 12:14:45.007000 |
| 34 | 355.1 | TRQX | 20170502 12:47:35.099000 |
| 87 | 355.1 | CHIX | 20170502 12:47:35.099000 |
| 15 | 355.1 | BATE | 20170502 12:47:35.099000 |
| 367 | 355.1 | XCSE | 20170502 12:47:35.106000 |
| 55 | 355 | XCSE | 20170502 13:51:15.054000 |
| 88 | 355 | XCSE | 20170502 13:51:15.054000 |
| 207 | 355 | XCSE | 20170502 13:51:15.054000 |
| 31 | 354.8 | XCSE | 20170502 14:15:05.560000 |
| 23 | 354.8 | TRQX | 20170502 14:18:50.548000 |
| 65 | 355.1 | XCSE | 20170502 14:19:53.384000 |
| 84 | 355.1 | XCSE | 20170502 14:20:06.496000 |
| 47 | 355.1 | XCSE | 20170502 14:20:06.561000 |
| 4 | 355.1 | XCSE | 20170502 14:20:12.857000 |
| 200 | 355.1 | XCSE | 20170502 14:20:16.257000 |
| 16 | 355.1 | XCSE | 20170502 14:20:51.231000 |
| 184 | 355.1 | XCSE | 20170502 14:21:22.119000 |
| 100 | 355.1 | XCSE | 20170502 14:21:22.119000 |
| 110 | 355.1 | XCSE | 20170502 14:21:22.119000 |
| 28 | 355.1 | XCSE | 20170502 14:21:22.121000 |
| 30 | 355.1 | XCSE | 20170502 14:21:22.270000 |
| 115 | 355.3 | XCSE | 20170502 14:21:34.048000 |
| 1451 | 355.3 | XCSE | 20170502 14:21:34.048000 |
| 42 | 355.3 | XCSE | 20170502 14:26:20.250000 |
| 9 | 355.3 | TRQX | 20170502 14:26:20.260000 |
| 21 | 355.3 | CHIX | 20170502 14:26:20.260000 |
| 14 | 355.3 | BATE | 20170502 14:26:20.260000 |
| 6 | 355.3 | XCSE | 20170502 14:26:26.495000 |
| 34 | 355.3 | XCSE | 20170502 14:27:06.891000 |
| 10 | 355.3 | XCSE | 20170502 14:27:16.891000 |
| 23 | 355.3 | XCSE | 20170502 14:27:47.492000 |
| 223 | 355.3 | XCSE | 20170502 14:28:12.328000 |
| 8 | 355.3 | TRQX | 20170502 14:28:12.338000 |
| 58 | 355.3 | CHIX | 20170502 14:28:12.338000 |
| 14 | 355.3 | BATE | 20170502 14:28:12.338000 |
| 20 | 355.3 | TRQX | 20170502 14:28:23.645000 |
| 51 | 355.3 | CHIX | 20170502 14:28:23.645000 |
| 20 | 355.3 | TRQX | 20170502 14:28:46.281000 |
| 175 | 355.3 | XCSE | 20170502 14:28:46.284000 |
| 34 | 355.3 | XCSE | 20170502 14:28:46.284000 |
| 130 | 355.6 | BATD | 20170502 14:38:16.752000 |
| 117 | 355.7 | XCSE | 20170502 14:38:16.820000 |
| 190 | 355.7 | XCSE | 20170502 14:38:16.820000 |
| 44 | 355.7 | XCSE | 20170502 14:38:16.820000 |
| 119 | 355.7 | XCSE | 20170502 14:38:16.820000 |
| 96 | 355.7 | CHIX | 20170502 14:38:16.826000 |
| 200 | 355.7 | XCSE | 20170502 14:38:16.919000 |
| 23 | 355.7 | XCSE | 20170502 14:38:16.919000 |
| 9 | 355.7 | BATE | 20170502 14:38:16.929000 |
| 52 | 355.7 | CHIX | 20170502 14:38:16.929000 |
| 20 | 355.7 | TRQX | 20170502 14:38:16.929000 |
| 272 | 355.6 | XCSE | 20170502 14:44:13.562000 |
| 147 | 355.6 | XCSE | 20170502 14:44:13.562000 |
| 39 | 355.6 | XCSE | 20170502 14:44:13.562000 |
| 77 | 355.6 | CHIX | 20170502 14:44:13.565000 |
| 340 | 355.6 | XCSE | 20170502 14:44:13.659000 |
| 80 | 355.6 | CHIX | 20170502 14:44:13.669000 |
| 31 | 355.6 | TRQX | 20170502 14:44:13.669000 |
| 14 | 355.6 | BATE | 20170502 14:44:13.669000 |
| 57 | 355.8 | XCSE | 20170502 14:51:42.552000 |
| 281 | 355.8 | BATE | 20170502 14:51:42.557000 |
| 62 | 355.8 | CHIX | 20170502 14:51:42.557000 |
| 31 | 355.8 | CHIX | 20170502 14:51:42.557000 |
| 69 | 355.8 | CHIX | 20170502 14:51:42.557000 |
| 34 | 355.8 | TRQX | 20170502 15:30:37.285000 |
| 13 | 355.8 | CHIX | 20170502 15:30:37.286000 |
| 54 | 355.8 | CHIX | 20170502 15:32:48.729000 |
| 34 | 355.8 | TRQX | 20170502 15:32:48.729000 |
| 365 | 355.8 | XCSE | 20170502 15:32:48.739000 |
| 237 | 355.4 | BATD | 20170502 15:38:50.461000 |
| 237 | 355.4 | CHIX | 20170502 15:38:50.462000 |
| 237 | 355.4 | TRQM | 20170502 15:38:50.496000 |
| 31 | 355.5 | CHIX | 20170502 15:38:50.535000 |
| 63 | 355.5 | CHIX | 20170502 15:38:50.535000 |
| 84 | 355.5 | CHIX | 20170502 15:38:50.535000 |
| 61 | 355.5 | CHIX | 20170502 15:38:50.535000 |
| 40 | 355 | TRQX | 20170502 15:43:19.014000 |
| 4 | 355 | BATE | 20170502 15:43:19.014000 |
| 38 | 355 | CHIX | 20170502 15:43:19.014000 |
| 65 | 355 | CHIX | 20170502 15:43:19.018000 |
| 14 | 355 | BATE | 20170502 15:43:19.019000 |
| 336 | 355 | XCSE | 20170502 15:43:24.027000 |
| 81 | 355 | CHIX | 20170502 15:43:24.036000 |
| 22 | 355 | CHIX | 20170502 15:43:24.036000 |
| 69 | 354.2 | CHIX | 20170502 16:03:40.059000 |
| 262 | 354.2 | CHIX | 20170502 16:03:40.059000 |
| 16 | 354.2 | XCSE | 20170502 16:03:40.064000 |
| 130 | 354.2 | XCSE | 20170502 16:03:40.064000 |
| 23 | 354.2 | XCSE | 20170502 16:03:40.151000 |
| 114 | 354.8 | XCSE | 20170502 16:30:54.446000 |
| 251 | 354.8 | XCSE | 20170502 16:32:49.287000 |
| 39 | 355.1 | TRQX | 20170502 16:43:16.768000 |
| 18 | 355.1 | BATE | 20170502 16:43:16.768000 |
| 101 | 355.1 | CHIX | 20170502 16:43:16.768000 |
| 342 | 355.1 | XCSE | 20170502 16:43:16.771000 |
| 85 | 355.1 | XCSE | 20170502 16:43:16.773000 |
| 46 | 368.2 | XCSE | 20170501 9:20:38.457000 |
| 64 | 368.2 | XCSE | 20170501 9:20:38.457000 |
| 37 | 368.2 | XCSE | 20170501 9:25:49.531000 |
| 35 | 368.2 | XCSE | 20170501 9:26:25.536000 |
| 36 | 368.2 | XCSE | 20170501 9:27:01.535000 |
| 282 | 368.2 | XCSE | 20170501 9:27:01.536000 |
| 33 | 369 | XCSE | 20170501 10:59:19.905000 |
| 467 | 369 | XCSE | 20170501 10:59:19.905000 |
| 239 | 368.5 | XCSE | 20170501 11:59:43.321000 |
| 200 | 368 | XCSE | 20170501 12:25:53.730000 |
| 200 | 368 | XCSE | 20170501 12:25:53.730000 |
| 284 | 368 | XCSE | 20170501 12:25:53.730000 |
| 77 | 368 | XCSE | 20170501 12:25:53.730000 |
| 58 | 368 | XCSE | 20170501 12:25:59.659000 |
| 133 | 368 | XCSE | 20170501 12:25:59.659000 |
| 124 | 368 | XCSE | 20170501 12:25:59.659000 |
| 185 | 368 | XCSE | 20170501 12:25:59.659000 |
| 38 | 367.5 | XCSE | 20170501 12:36:44.500000 |
| 400 | 367.5 | XCSE | 20170501 12:46:08.680000 |
| 38 | 367.5 | XCSE | 20170501 12:46:09.905000 |
| 24 | 367.5 | XCSE | 20170501 13:02:37.105000 |
| 1000 | 367.6 | XCSE | 20170501 13:26:34.896000 |
| 500 | 368.3 | DCSE | 20170501 14:49:56.812000 |
| 192 | 367.8 | XCSE | 20170501 15:21:42.762000 |
| 228 | 367.8 | XCSE | 20170501 15:21:42.762000 |
| 21 | 367.8 | XCSE | 20170501 15:21:42.762000 |
| 24 | 367.8 | XCSE | 20170501 15:21:42.762000 |
| 35 | 367.8 | XCSE | 20170501 15:21:42.762000 |
| 700 | 367.5 | XCSE | 20170501 15:34:55.184033 |
| 126 | 367.1 | XCSE | 20170501 15:48:07.254000 |
| 84 | 367.1 | XCSE | 20170501 15:48:07.254000 |
| 149 | 367.1 | XCSE | 20170501 15:48:07.254000 |
| 144 | 367.1 | XCSE | 20170501 15:48:07.254000 |
| 238 | 367.1 | XCSE | 20170501 15:48:07.254000 |
| 195 | 367.1 | XCSE | 20170501 15:48:07.310000 |
| 64 | 367.1 | XCSE | 20170501 15:48:07.310000 |
| 39 | 367 | XCSE | 20170501 15:48:12.438000 |
| 1000 | 369 | XCSE | 20170501 16:20:01.231000 |
| 134 | 369 | XCSE | 20170501 16:20:01.231000 |
| 127 | 369 | XCSE | 20170501 16:20:01.231000 |
