14 JUIN 2017
Déclaration des opérations d'achats d'actions réalisées dans les conditions de l'article 5 §2 du règlement (UE) n° 596/2014 du 16 avril 2014 sur les abus de marché
Programme de rachat d'actions autorisé par l'AGM du 18 mai 2017 (20e résolution).
Conformément à la réglementation applicable, Wendel déclare avoir effectué les opérations d'achat d'actions suivantes dans les conditions de l'article 5 §2 du règlement (UE) n° 596/2014, du 22 mai 2017 au 26 mai 2017.
Nom de l'émetteur | Code identifiant de l'émetteur (LEI) | Jour de la transaction | Code identifiant de l'instrument financier (Code ISIN) | Volume total journalier (en nombre d'actions) | Prix pondéré moyen journalier d'acquisition des actions | Marché (MIC) |
Wendel | 969500M98ZMIZYJD5034 | 22.05.2017 | FR0000121204 | 5 491 | 134,05 | XPAR |
Wendel | 969500M98ZMIZYJD5034 | 23.05.2017 | FR0000121204 | 3 187 | 133,25 | XPAR |
Wendel | 969500M98ZMIZYJD5034 | 24.05.2017 | FR0000121204 | 6 700 | 134,07 | XPAR |
Wendel | 969500M98ZMIZYJD5034 | 25.05.2017 | FR0000121204 | 3 000 | 135,56 | XPAR |
Wendel | 969500M98ZMIZYJD5034 | 26.05.2017 | FR0000121204 | 5 300 | 135,34 | XPAR |
Détail transaction par transaction
Nom de l'émetteur | Nom du PSI | Code Identifiant PSI | Jour / Heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Quantité achetée | Code identifiant marché | Numéro de référence de la transaction |
WENDEL | ODDO & CIE | 585 | 2017-05-22T14:30:57+02:00 | FR0000121204 | 133,70 | 100 | 025 | 21281861 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T14:30:57+02:00 | FR0000121204 | 133,70 | 57 | 025 | 21281862 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T14:30:57+02:00 | FR0000121204 | 133,70 | 34 | 025 | 21281863 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T14:30:57+02:00 | FR0000121204 | 133,70 | 15 | 025 | 21281864 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T14:32:37+02:00 | FR0000121204 | 133,70 | 69 | 025 | 21281897 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T14:32:37+02:00 | FR0000121204 | 133,70 | 16 | 025 | 21281898 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T14:32:37+02:00 | FR0000121204 | 133,70 | 30 | 025 | 21281899 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T14:33:37+02:00 | FR0000121204 | 133,70 | 70 | 025 | 21281907 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T14:33:37+02:00 | FR0000121204 | 133,70 | 77 | 025 | 21281908 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T14:33:37+02:00 | FR0000121204 | 133,70 | 10 | 025 | 21281909 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T14:33:38+02:00 | FR0000121204 | 133,70 | 13 | 025 | 21281910 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T14:33:38+02:00 | FR0000121204 | 133,70 | 27 | 025 | 21281911 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T14:34:27+02:00 | FR0000121204 | 133,70 | 7 | 025 | 21281916 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T14:34:27+02:00 | FR0000121204 | 133,70 | 66 | 025 | 21281917 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T14:34:27+02:00 | FR0000121204 | 133,70 | 7 | 025 | 21281918 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T14:34:27+02:00 | FR0000121204 | 133,70 | 18 | 025 | 21281919 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T14:36:34+02:00 | FR0000121204 | 133,70 | 10 | 025 | 21281999 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T14:36:34+02:00 | FR0000121204 | 133,70 | 72 | 025 | 21282000 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T14:36:34+02:00 | FR0000121204 | 133,70 | 93 | 025 | 21282001 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T14:36:34+02:00 | FR0000121204 | 133,70 | 7 | 025 | 21282002 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T14:36:41+02:00 | FR0000121204 | 133,70 | 100 | 025 | 21282008 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T14:36:41+02:00 | FR0000121204 | 133,70 | 90 | 025 | 21282009 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T14:36:48+02:00 | FR0000121204 | 133,70 | 10 | 025 | 21282023 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T14:42:15+02:00 | FR0000121204 | 133,70 | 100 | 025 | 21282063 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T14:42:15+02:00 | FR0000121204 | 133,70 | 1 | 025 | 21282064 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T14:42:15+02:00 | FR0000121204 | 133,70 | 41 | 025 | 21282065 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T14:42:24+02:00 | FR0000121204 | 133,70 | 58 | 025 | 21282068 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T14:42:24+02:00 | FR0000121204 | 133,70 | 58 | 025 | 21282069 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T14:42:24+02:00 | FR0000121204 | 133,70 | 34 | 025 | 21282070 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T14:42:24+02:00 | FR0000121204 | 133,70 | 8 | 025 | 21282071 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T14:42:24+02:00 | FR0000121204 | 133,70 | 34 | 025 | 21282072 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T14:42:24+02:00 | FR0000121204 | 133,70 | 100 | 025 | 21282073 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T14:46:25+02:00 | FR0000121204 | 133,70 | 35 | 025 | 21282188 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T14:46:26+02:00 | FR0000121204 | 133,70 | 44 | 025 | 21282189 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T14:46:26+02:00 | FR0000121204 | 133,70 | 21 | 025 | 21282190 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T14:50:34+02:00 | FR0000121204 | 133,70 | 19 | 025 | 21282227 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T14:54:01+02:00 | FR0000121204 | 133,70 | 23 | 025 | 21282291 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T14:50:52+02:00 | FR0000121204 | 133,70 | 58 | 025 | 21282314 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T14:58:50+02:00 | FR0000121204 | 133,70 | 57 | 025 | 21282392 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T14:58:51+02:00 | FR0000121204 | 133,70 | 43 | 025 | 21282395 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T14:59:29+02:00 | FR0000121204 | 133,70 | 100 | 025 | 21282402 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T15:05:12+02:00 | FR0000121204 | 133,80 | 8 | 025 | 21282635 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T15:05:12+02:00 | FR0000121204 | 133,80 | 212 | 025 | 21282636 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T15:05:12+02:00 | FR0000121204 | 133,80 | 8 | 025 | 21282637 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T15:05:12+02:00 | FR0000121204 | 133,80 | 220 | 025 | 21282638 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T15:05:12+02:00 | FR0000121204 | 133,80 | 97 | 025 | 21282639 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T15:05:12+02:00 | FR0000121204 | 133,80 | 123 | 025 | 21282640 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T15:05:12+02:00 | FR0000121204 | 133,80 | 4 | 025 | 21282641 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T15:05:12+02:00 | FR0000121204 | 133,80 | 12 | 025 | 21282642 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T15:07:16+02:00 | FR0000121204 | 133,85 | 22 | 025 | 21282712 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T15:07:16+02:00 | FR0000121204 | 133,85 | 61 | 025 | 21282713 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T15:07:16+02:00 | FR0000121204 | 133,85 | 52 | 025 | 21282714 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T15:07:16+02:00 | FR0000121204 | 133,85 | 35 | 025 | 21282715 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T15:07:16+02:00 | FR0000121204 | 133,85 | 62 | 025 | 21282716 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T15:07:16+02:00 | FR0000121204 | 133,85 | 60 | 025 | 21282717 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T15:15:03+02:00 | FR0000121204 | 134,00 | 125 | 025 | 21282845 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T15:15:36+02:00 | FR0000121204 | 134,00 | 61 | 025 | 21282853 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T15:15:36+02:00 | FR0000121204 | 134,00 | 3 | 025 | 21282854 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T15:15:36+02:00 | FR0000121204 | 134,00 | 10 | 025 | 21282855 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T15:15:36+02:00 | FR0000121204 | 134,00 | 2 | 025 | 21282856 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T15:15:36+02:00 | FR0000121204 | 134,00 | 50 | 025 | 21282857 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T15:15:36+02:00 | FR0000121204 | 134,00 | 3 | 025 | 21282858 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T15:15:36+02:00 | FR0000121204 | 134,00 | 25 | 025 | 21282859 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T15:12:23+02:00 | FR0000121204 | 133,90 | 24 | 025 | 21282876 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T15:12:42+02:00 | FR0000121204 | 133,90 | 4 | 025 | 21282887 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T15:12:42+02:00 | FR0000121204 | 133,90 | 37 | 025 | 21282888 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T15:46:29+02:00 | FR0000121204 | 134,70 | 78 | 025 | 21283818 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T15:46:29+02:00 | FR0000121204 | 134,70 | 22 | 025 | 21283819 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T15:50:20+02:00 | FR0000121204 | 134,50 | 32 | 025 | 21283904 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T15:50:30+02:00 | FR0000121204 | 134,50 | 32 | 025 | 21283907 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T15:50:30+02:00 | FR0000121204 | 134,50 | 32 | 025 | 21283908 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T15:50:30+02:00 | FR0000121204 | 134,50 | 4 | 025 | 21283909 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T15:55:33+02:00 | FR0000121204 | 134,50 | 18 | 025 | 21283981 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T15:55:33+02:00 | FR0000121204 | 134,50 | 18 | 025 | 21283982 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T15:55:34+02:00 | FR0000121204 | 134,50 | 18 | 025 | 21283983 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T15:55:34+02:00 | FR0000121204 | 134,50 | 18 | 025 | 21283984 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T15:55:36+02:00 | FR0000121204 | 134,50 | 18 | 025 | 21284008 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T15:55:36+02:00 | FR0000121204 | 134,50 | 10 | 025 | 21284009 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T15:57:09+02:00 | FR0000121204 | 134,40 | 24 | 025 | 21284142 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T15:57:09+02:00 | FR0000121204 | 134,40 | 12 | 025 | 21284143 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T15:57:09+02:00 | FR0000121204 | 134,40 | 12 | 025 | 21284144 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T15:57:12+02:00 | FR0000121204 | 134,40 | 24 | 025 | 21284145 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T15:57:15+02:00 | FR0000121204 | 134,40 | 21 | 025 | 21284146 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T15:57:17+02:00 | FR0000121204 | 134,40 | 3 | 025 | 21284150 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T15:57:17+02:00 | FR0000121204 | 134,40 | 4 | 025 | 21284151 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T16:03:03+02:00 | FR0000121204 | 134,30 | 12 | 025 | 21284328 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T16:07:22+02:00 | FR0000121204 | 134,30 | 12 | 025 | 21284491 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T16:07:22+02:00 | FR0000121204 | 134,30 | 12 | 025 | 21284492 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T16:07:25+02:00 | FR0000121204 | 134,30 | 12 | 025 | 21284493 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T16:07:28+02:00 | FR0000121204 | 134,30 | 12 | 025 | 21284494 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T16:07:30+02:00 | FR0000121204 | 134,30 | 12 | 025 | 21284497 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T16:07:33+02:00 | FR0000121204 | 134,30 | 2 | 025 | 21284498 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T16:07:22+02:00 | FR0000121204 | 134,30 | 14 | 025 | 21284600 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T16:07:22+02:00 | FR0000121204 | 134,30 | 12 | 025 | 21284601 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T16:20:04+02:00 | FR0000121204 | 134,20 | 21 | 025 | 21284902 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T16:20:04+02:00 | FR0000121204 | 134,20 | 21 | 025 | 21284903 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T16:20:04+02:00 | FR0000121204 | 134,20 | 27 | 025 | 21284904 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T16:20:04+02:00 | FR0000121204 | 134,20 | 21 | 025 | 21284905 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T16:20:04+02:00 | FR0000121204 | 134,20 | 10 | 025 | 21284906 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T16:26:50+02:00 | FR0000121204 | 134,15 | 37 | 025 | 21285209 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T16:26:50+02:00 | FR0000121204 | 134,15 | 56 | 025 | 21285210 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T16:26:50+02:00 | FR0000121204 | 134,15 | 2 | 025 | 21285211 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T16:26:50+02:00 | FR0000121204 | 134,15 | 5 | 025 | 21285212 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T16:26:50+02:00 | FR0000121204 | 134,15 | 40 | 025 | 21285213 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T16:26:50+02:00 | FR0000121204 | 134,15 | 11 | 025 | 21285214 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T16:26:50+02:00 | FR0000121204 | 134,15 | 1 | 025 | 21285215 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T16:26:54+02:00 | FR0000121204 | 134,15 | 11 | 025 | 21285216 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T16:26:59+02:00 | FR0000121204 | 134,15 | 11 | 025 | 21285217 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T16:26:59+02:00 | FR0000121204 | 134,15 | 1 | 025 | 21285218 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T16:34:42+02:00 | FR0000121204 | 134,25 | 21 | 025 | 21285525 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T16:34:42+02:00 | FR0000121204 | 134,25 | 21 | 025 | 21285526 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T16:34:42+02:00 | FR0000121204 | 134,25 | 13 | 025 | 21285527 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T16:34:42+02:00 | FR0000121204 | 134,25 | 21 | 025 | 21285528 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T16:34:42+02:00 | FR0000121204 | 134,25 | 13 | 025 | 21285529 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T16:34:42+02:00 | FR0000121204 | 134,25 | 11 | 025 | 21285530 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T16:52:56+02:00 | FR0000121204 | 134,25 | 11 | 025 | 21286691 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T17:02:33+02:00 | FR0000121204 | 134,40 | 17 | 025 | 21287366 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T17:02:33+02:00 | FR0000121204 | 134,40 | 56 | 025 | 21287367 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T17:02:33+02:00 | FR0000121204 | 134,40 | 27 | 025 | 21287368 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T17:02:50+02:00 | FR0000121204 | 134,40 | 49 | 025 | 21287386 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T17:02:50+02:00 | FR0000121204 | 134,40 | 51 | 025 | 21287387 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T17:14:33+02:00 | FR0000121204 | 134,50 | 73 | 025 | 21288316 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T17:14:33+02:00 | FR0000121204 | 134,50 | 27 | 025 | 21288317 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T17:15:30+02:00 | FR0000121204 | 134,50 | 88 | 025 | 21288391 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T17:15:30+02:00 | FR0000121204 | 134,50 | 12 | 025 | 21288392 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T17:16:44+02:00 | FR0000121204 | 134,50 | 27 | 025 | 21288447 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T17:16:44+02:00 | FR0000121204 | 134,50 | 27 | 025 | 21288448 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T17:16:44+02:00 | FR0000121204 | 134,50 | 27 | 025 | 21288449 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T17:16:44+02:00 | FR0000121204 | 134,50 | 19 | 025 | 21288450 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T17:17:00+02:00 | FR0000121204 | 134,50 | 55 | 025 | 21288502 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T17:17:00+02:00 | FR0000121204 | 134,50 | 45 | 025 | 21288503 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T17:17:11+02:00 | FR0000121204 | 134,50 | 41 | 025 | 21288507 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T17:17:11+02:00 | FR0000121204 | 134,50 | 57 | 025 | 21288508 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T17:17:11+02:00 | FR0000121204 | 134,50 | 2 | 025 | 21288509 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T17:17:17+02:00 | FR0000121204 | 134,50 | 34 | 025 | 21288518 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T17:17:17+02:00 | FR0000121204 | 134,50 | 14 | 025 | 21288519 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T17:17:17+02:00 | FR0000121204 | 134,50 | 35 | 025 | 21288520 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T17:17:17+02:00 | FR0000121204 | 134,50 | 17 | 025 | 21288521 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T17:17:26+02:00 | FR0000121204 | 134,50 | 26 | 025 | 21288545 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T17:21:08+02:00 | FR0000121204 | 134,50 | 30 | 025 | 21288885 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T17:21:57+02:00 | FR0000121204 | 134,50 | 30 | 025 | 21288973 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T17:21:57+02:00 | FR0000121204 | 134,50 | 14 | 025 | 21288974 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T17:23:43+02:00 | FR0000121204 | 134,40 | 69 | 025 | 21289128 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T17:26:31+02:00 | FR0000121204 | 134,50 | 10 | 025 | 21289343 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T17:26:31+02:00 | FR0000121204 | 134,50 | 8 | 025 | 21289344 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T17:26:31+02:00 | FR0000121204 | 134,50 | 10 | 025 | 21289345 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T17:26:48+02:00 | FR0000121204 | 134,50 | 15 | 025 | 21289499 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T17:26:48+02:00 | FR0000121204 | 134,50 | 5 | 025 | 21289500 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T17:27:26+02:00 | FR0000121204 | 134,50 | 80 | 025 | 21289569 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T17:26:31+02:00 | FR0000121204 | 134,50 | 32 | 025 | 21289579 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T17:26:31+02:00 | FR0000121204 | 134,50 | 2 | 025 | 21289580 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T17:26:31+02:00 | FR0000121204 | 134,50 | 21 | 025 | 21289581 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T17:26:31+02:00 | FR0000121204 | 134,50 | 17 | 025 | 21289582 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T17:27:37+02:00 | FR0000121204 | 134,50 | 84 | 025 | 21289666 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T17:28:17+02:00 | FR0000121204 | 134,50 | 73 | 025 | 21289714 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T17:28:17+02:00 | FR0000121204 | 134,50 | 27 | 025 | 21289715 |
WENDEL | ODDO & CIE | 585 | 2017-05-22T17:28:23+02:00 | FR0000121204 | 134,50 | 100 | 025 | 21289730 |
WENDEL | ODDO & CIE | 585 | 2017-05-23T09:02:41+02:00 | FR0000121204 | 132,60 | 6 | 025 | 21290967 |
WENDEL | ODDO & CIE | 585 | 2017-05-23T09:02:41+02:00 | FR0000121204 | 132,60 | 51 | 025 | 21290968 |
WENDEL | ODDO & CIE | 585 | 2017-05-23T09:02:41+02:00 | FR0000121204 | 132,60 | 75 | 025 | 21290969 |
WENDEL | ODDO & CIE | 585 | 2017-05-23T09:02:41+02:00 | FR0000121204 | 132,60 | 4 | 025 | 21290970 |
WENDEL | ODDO & CIE | 585 | 2017-05-23T09:02:41+02:00 | FR0000121204 | 132,60 | 64 | 025 | 21290971 |
WENDEL | ODDO & CIE | 585 | 2017-05-23T09:18:57+02:00 | FR0000121204 | 132,90 | 55 | 025 | 21292106 |
WENDEL | ODDO & CIE | 585 | 2017-05-23T09:18:57+02:00 | FR0000121204 | 132,90 | 11 | 025 | 21292107 |
WENDEL | ODDO & CIE | 585 | 2017-05-23T09:18:57+02:00 | FR0000121204 | 132,90 | 15 | 025 | 21292108 |
WENDEL | ODDO & CIE | 585 | 2017-05-23T09:20:33+02:00 | FR0000121204 | 132,90 | 4 | 025 | 21292391 |
WENDEL | ODDO & CIE | 585 | 2017-05-23T09:20:33+02:00 | FR0000121204 | 132,90 | 15 | 025 | 21292392 |
WENDEL | ODDO & CIE | 585 | 2017-05-23T09:33:55+02:00 | FR0000121204 | 132,90 | 3 | 025 | 21293248 |
WENDEL | ODDO & CIE | 585 | 2017-05-23T09:33:55+02:00 | FR0000121204 | 132,90 | 34 | 025 | 21293249 |
WENDEL | ODDO & CIE | 585 | 2017-05-23T09:33:55+02:00 | FR0000121204 | 132,90 | 3 | 025 | 21293250 |
WENDEL | ODDO & CIE | 585 | 2017-05-23T09:33:55+02:00 | FR0000121204 | 132,90 | 34 | 025 | 21293251 |
WENDEL | ODDO & CIE | 585 | 2017-05-23T09:33:55+02:00 | FR0000121204 | 132,90 | 3 | 025 | 21293252 |
WENDEL | ODDO & CIE | 585 | 2017-05-23T09:33:55+02:00 | FR0000121204 | 132,90 | 23 | 025 | 21293253 |
WENDEL | ODDO & CIE | 585 | 2017-05-23T09:37:06+02:00 | FR0000121204 | 132,80 | 31 | 025 | 21293361 |
WENDEL | ODDO & CIE | 585 | 2017-05-23T09:37:13+02:00 | FR0000121204 | 132,80 | 31 | 025 | 21293367 |
WENDEL | ODDO & CIE | 585 | 2017-05-23T09:37:21+02:00 | FR0000121204 | 132,80 | 17 | 025 | 21293368 |
WENDEL | ODDO & CIE | 585 | 2017-05-23T09:42:26+02:00 | FR0000121204 | 132,80 | 16 | 025 | 21293494 |
WENDEL | ODDO & CIE | 585 | 2017-05-23T09:42:26+02:00 | FR0000121204 | 132,80 | 5 | 025 | 21293495 |
WENDEL | ODDO & CIE | 585 | 2017-05-23T09:42:26+02:00 | FR0000121204 | 132,80 | 2 | 025 | 21293496 |
WENDEL | ODDO & CIE | 585 | 2017-05-23T09:42:26+02:00 | FR0000121204 | 132,80 | 21 | 025 | 21293497 |
WENDEL | ODDO & CIE | 585 | 2017-05-23T09:42:26+02:00 | FR0000121204 | 132,80 | 5 | 025 | 21293498 |
WENDEL | ODDO & CIE | 585 | 2017-05-23T09:42:26+02:00 | FR0000121204 | 132,80 | 16 | 025 | 21293499 |
WENDEL | ODDO & CIE | 585 | 2017-05-23T09:42:26+02:00 | FR0000121204 | 132,80 | 5 | 025 | 21293500 |
WENDEL | ODDO & CIE | 585 | 2017-05-23T09:42:26+02:00 | FR0000121204 | 132,80 | 16 | 025 | 21293501 |
WENDEL | ODDO & CIE | 585 | 2017-05-23T09:42:26+02:00 | FR0000121204 | 132,80 | 5 | 025 | 21293502 |
WENDEL | ODDO & CIE | 585 | 2017-05-23T09:42:26+02:00 | FR0000121204 | 132,80 | 9 | 025 | 21293503 |
WENDEL | ODDO & CIE | 585 | 2017-05-23T10:41:08+02:00 | FR0000121204 | 133,20 | 49 | 025 | 21296307 |
WENDEL | ODDO & CIE | 585 | 2017-05-23T10:41:08+02:00 | FR0000121204 | 133,20 | 51 | 025 | 21296308 |
WENDEL | ODDO & CIE | 585 | 2017-05-23T10:44:20+02:00 | FR0000121204 | 133,10 | 20 | 025 | 21296457 |
WENDEL | ODDO & CIE | 585 | 2017-05-23T10:47:53+02:00 | FR0000121204 | 133,10 | 1 | 025 | 21296853 |
WENDEL | ODDO & CIE | 585 | 2017-05-23T10:47:53+02:00 | FR0000121204 | 133,00 | 100 | 025 | 21296854 |
WENDEL | ODDO & CIE | 585 | 2017-05-23T10:47:53+02:00 | FR0000121204 | 133,10 | 79 | 025 | 21296855 |
WENDEL | ODDO & CIE | 585 | 2017-05-23T10:50:26+02:00 | FR0000121204 | 132,95 | 44 | 025 | 21297011 |
WENDEL | ODDO & CIE | 585 | 2017-05-23T10:50:26+02:00 | FR0000121204 | 132,95 | 56 | 025 | 21297012 |
WENDEL | ODDO & CIE | 585 | 2017-05-23T11:05:41+02:00 | FR0000121204 | 133,00 | 100 | 025 | 21297668 |
WENDEL | ODDO & CIE | 585 | 2017-05-23T11:21:09+02:00 | FR0000121204 | 133,00 | 100 | 025 | 21298212 |
WENDEL | ODDO & CIE | 585 | 2017-05-23T11:24:36+02:00 | FR0000121204 | 132,95 | 100 | 025 | 21298392 |
WENDEL | ODDO & CIE | 585 | 2017-05-23T12:23:13+02:00 | FR0000121204 | 133,25 | 41 | 025 | 21301541 |
WENDEL | ODDO & CIE | 585 | 2017-05-23T12:23:13+02:00 | FR0000121204 | 133,25 | 41 | 025 | 21301542 |
WENDEL | ODDO & CIE | 585 | 2017-05-23T12:23:13+02:00 | FR0000121204 | 133,25 | 18 | 025 | 21301543 |
WENDEL | ODDO & CIE | 585 | 2017-05-23T12:27:35+02:00 | FR0000121204 | 133,10 | 2 | 025 | 21301683 |
WENDEL | ODDO & CIE | 585 | 2017-05-23T12:27:53+02:00 | FR0000121204 | 133,10 | 25 | 025 | 21301687 |
WENDEL | ODDO & CIE | 585 | 2017-05-23T12:27:53+02:00 | FR0000121204 | 133,10 | 15 | 025 | 21301688 |
WENDEL | ODDO & CIE | 585 | 2017-05-23T12:28:45+02:00 | FR0000121204 | 133,10 | 27 | 025 | 21301708 |
WENDEL | ODDO & CIE | 585 | 2017-05-23T12:28:45+02:00 | FR0000121204 | 133,10 | 27 | 025 | 21301709 |
WENDEL | ODDO & CIE | 585 | 2017-05-23T12:28:45+02:00 | FR0000121204 | 133,10 | 4 | 025 | 21301710 |
WENDEL | ODDO & CIE | 585 | 2017-05-23T12:44:52+02:00 | FR0000121204 | 133,10 | 53 | 025 | 21302298 |
WENDEL | ODDO & CIE | 585 | 2017-05-23T15:01:21+02:00 | FR0000121204 | 133,45 | 24 | 025 | 21306795 |
WENDEL | ODDO & CIE | 585 | 2017-05-23T15:01:21+02:00 | FR0000121204 | 133,45 | 24 | 025 | 21306796 |
WENDEL | ODDO & CIE | 585 | 2017-05-23T15:18:45+02:00 | FR0000121204 | 133,50 | 51 | 025 | 21307414 |
WENDEL | ODDO & CIE | 585 | 2017-05-23T15:18:45+02:00 | FR0000121204 | 133,50 | 49 | 025 | 21307415 |
WENDEL | ODDO & CIE | 585 | 2017-05-23T15:22:30+02:00 | FR0000121204 | 133,50 | 50 | 025 | 21307490 |
WENDEL | ODDO & CIE | 585 | 2017-05-23T15:22:30+02:00 | FR0000121204 | 133,50 | 35 | 025 | 21307491 |
WENDEL | ODDO & CIE | 585 | 2017-05-23T15:22:30+02:00 | FR0000121204 | 133,50 | 8 | 025 | 21307492 |
WENDEL | ODDO & CIE | 585 | 2017-05-23T15:23:04+02:00 | FR0000121204 | 133,50 | 7 | 025 | 21307503 |
WENDEL | ODDO & CIE | 585 | 2017-05-23T15:34:25+02:00 | FR0000121204 | 133,45 | 24 | 025 | 21307882 |
WENDEL | ODDO & CIE | 585 | 2017-05-23T15:34:25+02:00 | FR0000121204 | 133,45 | 9 | 025 | 21307883 |
WENDEL | ODDO & CIE | 585 | 2017-05-23T15:35:19+02:00 | FR0000121204 | 133,45 | 15 | 025 | 21307911 |
WENDEL | ODDO & CIE | 585 | 2017-05-23T15:35:19+02:00 | FR0000121204 | 133,45 | 20 | 025 | 21307912 |
WENDEL | ODDO & CIE | 585 | 2017-05-23T15:35:38+02:00 | FR0000121204 | 133,45 | 24 | 025 | 21307926 |
WENDEL | ODDO & CIE | 585 | 2017-05-23T15:35:38+02:00 | FR0000121204 | 133,45 | 8 | 025 | 21307927 |
WENDEL | ODDO & CIE | 585 | 2017-05-23T15:46:05+02:00 | FR0000121204 | 133,50 | 70 | 025 | 21308273 |
WENDEL | ODDO & CIE | 585 | 2017-05-23T15:46:08+02:00 | FR0000121204 | 133,50 | 11 | 025 | 21308275 |
WENDEL | ODDO & CIE | 585 | 2017-05-23T15:46:08+02:00 | FR0000121204 | 133,50 | 19 | 025 | 21308276 |
WENDEL | ODDO & CIE | 585 | 2017-05-23T15:46:26+02:00 | FR0000121204 | 133,50 | 51 | 025 | 21308312 |
WENDEL | ODDO & CIE | 585 | 2017-05-23T15:46:36+02:00 | FR0000121204 | 133,50 | 49 | 025 | 21308313 |
WENDEL | ODDO & CIE | 585 | 2017-05-23T15:48:10+02:00 | FR0000121204 | 133,45 | 54 | 025 | 21308373 |
WENDEL | ODDO & CIE | 585 | 2017-05-23T15:48:10+02:00 | FR0000121204 | 133,45 | 1 | 025 | 21308374 |
WENDEL | ODDO & CIE | 585 | 2017-05-23T15:48:10+02:00 | FR0000121204 | 133,45 | 39 | 025 | 21308375 |
WENDEL | ODDO & CIE | 585 | 2017-05-23T15:48:26+02:00 | FR0000121204 | 133,45 | 6 | 025 | 21308385 |
WENDEL | ODDO & CIE | 585 | 2017-05-23T15:49:34+02:00 | FR0000121204 | 133,40 | 12 | 025 | 21308416 |
WENDEL | ODDO & CIE | 585 | 2017-05-23T15:49:34+02:00 | FR0000121204 | 133,40 | 12 | 025 | 21308417 |
WENDEL | ODDO & CIE | 585 | 2017-05-23T15:49:34+02:00 | FR0000121204 | 133,40 | 12 | 025 | 21308418 |
WENDEL | ODDO & CIE | 585 | 2017-05-23T15:49:34+02:00 | FR0000121204 | 133,40 | 12 | 025 | 21308419 |
WENDEL | ODDO & CIE | 585 | 2017-05-23T15:49:38+02:00 | FR0000121204 | 133,40 | 12 | 025 | 21308421 |
WENDEL | ODDO & CIE | 585 | 2017-05-23T15:49:38+02:00 | FR0000121204 | 133,40 | 15 | 025 | 21308422 |
WENDEL | ODDO & CIE | 585 | 2017-05-23T15:49:38+02:00 | FR0000121204 | 133,40 | 3 | 025 | 21308423 |
WENDEL | ODDO & CIE | 585 | 2017-05-23T15:50:02+02:00 | FR0000121204 | 133,40 | 9 | 025 | 21308507 |
WENDEL | ODDO & CIE | 585 | 2017-05-23T15:50:32+02:00 | FR0000121204 | 133,40 | 12 | 025 | 21308537 |
WENDEL | ODDO & CIE | 585 | 2017-05-23T15:50:32+02:00 | FR0000121204 | 133,40 | 1 | 025 | 21308538 |
WENDEL | ODDO & CIE | 585 | 2017-05-23T16:27:13+02:00 | FR0000121204 | 133,45 | 7 | 025 | 21309936 |
WENDEL | ODDO & CIE | 585 | 2017-05-23T16:50:41+02:00 | FR0000121204 | 133,60 | 82 | 025 | 21311172 |
WENDEL | ODDO & CIE | 585 | 2017-05-23T16:50:41+02:00 | FR0000121204 | 133,60 | 18 | 025 | 21311173 |
WENDEL | ODDO & CIE | 585 | 2017-05-23T16:55:03+02:00 | FR0000121204 | 133,60 | 89 | 025 | 21311422 |
WENDEL | ODDO & CIE | 585 | 2017-05-23T16:55:03+02:00 | FR0000121204 | 133,60 | 11 | 025 | 21311423 |
WENDEL | ODDO & CIE | 585 | 2017-05-23T16:57:53+02:00 | FR0000121204 | 133,60 | 85 | 025 | 21311609 |
WENDEL | ODDO & CIE | 585 | 2017-05-23T16:57:53+02:00 | FR0000121204 | 133,60 | 15 | 025 | 21311610 |
WENDEL | ODDO & CIE | 585 | 2017-05-23T16:58:15+02:00 | FR0000121204 | 133,60 | 82 | 025 | 21311636 |
WENDEL | ODDO & CIE | 585 | 2017-05-23T16:58:15+02:00 | FR0000121204 | 133,60 | 18 | 025 | 21311637 |
WENDEL | ODDO & CIE | 585 | 2017-05-23T17:04:20+02:00 | FR0000121204 | 133,55 | 3 | 025 | 21312262 |
WENDEL | ODDO & CIE | 585 | 2017-05-23T17:04:20+02:00 | FR0000121204 | 133,55 | 28 | 025 | 21312263 |
WENDEL | ODDO & CIE | 585 | 2017-05-23T17:04:23+02:00 | FR0000121204 | 133,55 | 19 | 025 | 21312266 |
WENDEL | ODDO & CIE | 585 | 2017-05-23T17:10:36+02:00 | FR0000121204 | 133,55 | 50 | 025 | 21312842 |
WENDEL | ODDO & CIE | 585 | 2017-05-23T17:12:46+02:00 | FR0000121204 | 133,55 | 18 | 025 | 21312938 |
WENDEL | ODDO & CIE | 585 | 2017-05-23T17:12:46+02:00 | FR0000121204 | 133,55 | 53 | 025 | 21312939 |
WENDEL | ODDO & CIE | 585 | 2017-05-23T17:12:46+02:00 | FR0000121204 | 133,55 | 27 | 025 | 21312940 |
WENDEL | ODDO & CIE | 585 | 2017-05-23T17:12:46+02:00 | FR0000121204 | 133,55 | 2 | 025 | 21312941 |
WENDEL | ODDO & CIE | 585 | 2017-05-23T17:13:06+02:00 | FR0000121204 | 133,55 | 62 | 025 | 21313083 |
WENDEL | ODDO & CIE | 585 | 2017-05-23T17:13:06+02:00 | FR0000121204 | 133,55 | 31 | 025 | 21313084 |
WENDEL | ODDO & CIE | 585 | 2017-05-23T17:13:06+02:00 | FR0000121204 | 133,55 | 7 | 025 | 21313085 |
WENDEL | ODDO & CIE | 585 | 2017-05-23T17:13:13+02:00 | FR0000121204 | 133,45 | 100 | 025 | 21313101 |
WENDEL | ODDO & CIE | 585 | 2017-05-23T17:25:58+02:00 | FR0000121204 | 133,55 | 15 | 025 | 21314462 |
WENDEL | ODDO & CIE | 585 | 2017-05-23T17:25:58+02:00 | FR0000121204 | 133,55 | 39 | 025 | 21314463 |
WENDEL | ODDO & CIE | 585 | 2017-05-23T17:26:43+02:00 | FR0000121204 | 133,55 | 46 | 025 | 21314850 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T09:02:33+02:00 | FR0000121204 | 133,70 | 20 | 025 | 21316151 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T09:02:33+02:00 | FR0000121204 | 133,70 | 80 | 025 | 21316152 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T09:02:33+02:00 | FR0000121204 | 133,50 | 20 | 025 | 21316154 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T09:02:33+02:00 | FR0000121204 | 133,50 | 20 | 025 | 21316155 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T09:02:33+02:00 | FR0000121204 | 133,50 | 32 | 025 | 21316156 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T09:02:33+02:00 | FR0000121204 | 133,50 | 20 | 025 | 21316157 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T09:02:33+02:00 | FR0000121204 | 133,50 | 8 | 025 | 21316158 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T09:02:54+02:00 | FR0000121204 | 133,40 | 20 | 025 | 21316169 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T09:03:02+02:00 | FR0000121204 | 133,40 | 20 | 025 | 21316181 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T09:06:07+02:00 | FR0000121204 | 133,55 | 10 | 025 | 21316265 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T09:06:07+02:00 | FR0000121204 | 133,55 | 15 | 025 | 21316266 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T09:06:07+02:00 | FR0000121204 | 133,55 | 16 | 025 | 21316267 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T09:06:07+02:00 | FR0000121204 | 133,55 | 19 | 025 | 21316268 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T09:08:20+02:00 | FR0000121204 | 133,65 | 30 | 025 | 21316305 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T09:08:20+02:00 | FR0000121204 | 133,65 | 31 | 025 | 21316306 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T09:08:20+02:00 | FR0000121204 | 133,65 | 30 | 025 | 21316307 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T09:08:20+02:00 | FR0000121204 | 133,65 | 3 | 025 | 21316308 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T09:08:20+02:00 | FR0000121204 | 133,65 | 6 | 025 | 21316309 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T09:15:37+02:00 | FR0000121204 | 133,85 | 42 | 025 | 21316457 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T09:15:37+02:00 | FR0000121204 | 133,85 | 42 | 025 | 21316458 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T09:15:37+02:00 | FR0000121204 | 133,85 | 16 | 025 | 21316459 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T09:17:38+02:00 | FR0000121204 | 133,90 | 1 | 025 | 21316504 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T09:17:38+02:00 | FR0000121204 | 133,90 | 31 | 025 | 21316505 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T09:21:09+02:00 | FR0000121204 | 134,10 | 100 | 025 | 21316536 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T09:23:30+02:00 | FR0000121204 | 134,00 | 21 | 025 | 21316578 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T09:23:30+02:00 | FR0000121204 | 134,00 | 179 | 025 | 21316579 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T09:24:12+02:00 | FR0000121204 | 133,90 | 22 | 025 | 21316594 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T09:17:38+02:00 | FR0000121204 | 133,90 | 8 | 025 | 21316601 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T09:17:38+02:00 | FR0000121204 | 133,90 | 31 | 025 | 21316602 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T09:17:38+02:00 | FR0000121204 | 133,90 | 8 | 025 | 21316603 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T09:28:39+02:00 | FR0000121204 | 133,90 | 10 | 025 | 21316702 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T09:28:39+02:00 | FR0000121204 | 133,90 | 40 | 025 | 21316703 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T09:28:39+02:00 | FR0000121204 | 133,90 | 49 | 025 | 21316704 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T09:28:39+02:00 | FR0000121204 | 133,80 | 30 | 025 | 21316705 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T09:28:39+02:00 | FR0000121204 | 133,80 | 30 | 025 | 21316706 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T09:28:39+02:00 | FR0000121204 | 133,80 | 30 | 025 | 21316707 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T09:28:40+02:00 | FR0000121204 | 133,80 | 11 | 025 | 21316708 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T09:28:40+02:00 | FR0000121204 | 133,80 | 19 | 025 | 21316709 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T09:28:40+02:00 | FR0000121204 | 133,80 | 11 | 025 | 21316710 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T09:28:40+02:00 | FR0000121204 | 133,80 | 30 | 025 | 21316711 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T09:28:40+02:00 | FR0000121204 | 133,80 | 30 | 025 | 21316712 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T09:28:42+02:00 | FR0000121204 | 133,80 | 9 | 025 | 21316713 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T09:30:10+02:00 | FR0000121204 | 133,75 | 200 | 025 | 21316744 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T09:30:22+02:00 | FR0000121204 | 133,70 | 32 | 025 | 21316749 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T09:30:22+02:00 | FR0000121204 | 133,70 | 9 | 025 | 21316750 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T09:30:22+02:00 | FR0000121204 | 133,70 | 106 | 025 | 21316751 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T09:31:13+02:00 | FR0000121204 | 133,70 | 12 | 025 | 21316789 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T09:31:40+02:00 | FR0000121204 | 133,70 | 27 | 025 | 21316792 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T09:31:40+02:00 | FR0000121204 | 133,70 | 2 | 025 | 21316793 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T09:31:40+02:00 | FR0000121204 | 133,70 | 12 | 025 | 21316794 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T09:49:02+02:00 | FR0000121204 | 133,80 | 21 | 025 | 21317462 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T09:49:02+02:00 | FR0000121204 | 133,80 | 79 | 025 | 21317463 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T09:50:48+02:00 | FR0000121204 | 133,60 | 40 | 025 | 21317484 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T09:50:48+02:00 | FR0000121204 | 133,60 | 55 | 025 | 21317485 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T09:50:48+02:00 | FR0000121204 | 133,60 | 40 | 025 | 21317486 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T09:50:49+02:00 | FR0000121204 | 133,60 | 15 | 025 | 21317487 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T09:50:53+02:00 | FR0000121204 | 133,55 | 33 | 025 | 21317488 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T09:50:59+02:00 | FR0000121204 | 133,55 | 17 | 025 | 21317490 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T09:50:59+02:00 | FR0000121204 | 133,50 | 23 | 025 | 21317491 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T09:50:19+02:00 | FR0000121204 | 133,70 | 21 | 025 | 21317557 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T09:50:19+02:00 | FR0000121204 | 133,70 | 79 | 025 | 21317558 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T10:20:13+02:00 | FR0000121204 | 133,95 | 20 | 025 | 21318798 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T10:20:13+02:00 | FR0000121204 | 133,95 | 1 | 025 | 21318799 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T10:20:13+02:00 | FR0000121204 | 133,95 | 19 | 025 | 21318800 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T10:20:13+02:00 | FR0000121204 | 133,95 | 1 | 025 | 21318801 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T10:20:52+02:00 | FR0000121204 | 133,95 | 20 | 025 | 21318828 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T10:20:52+02:00 | FR0000121204 | 133,95 | 83 | 025 | 21318829 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T10:20:52+02:00 | FR0000121204 | 133,95 | 20 | 025 | 21318830 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T10:20:52+02:00 | FR0000121204 | 133,95 | 1 | 025 | 21318831 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T10:20:52+02:00 | FR0000121204 | 133,95 | 19 | 025 | 21318832 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T10:20:52+02:00 | FR0000121204 | 133,95 | 1 | 025 | 21318833 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T10:20:52+02:00 | FR0000121204 | 133,95 | 15 | 025 | 21318834 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T10:22:05+02:00 | FR0000121204 | 133,80 | 23 | 025 | 21318887 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T10:22:05+02:00 | FR0000121204 | 133,80 | 35 | 025 | 21318888 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T10:27:58+02:00 | FR0000121204 | 133,85 | 11 | 025 | 21319099 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T10:27:58+02:00 | FR0000121204 | 133,85 | 11 | 025 | 21319100 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T10:27:58+02:00 | FR0000121204 | 133,85 | 11 | 025 | 21319101 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T10:27:58+02:00 | FR0000121204 | 133,85 | 11 | 025 | 21319102 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T10:27:58+02:00 | FR0000121204 | 133,85 | 2 | 025 | 21319103 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T10:27:58+02:00 | FR0000121204 | 133,85 | 11 | 025 | 21319104 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T10:28:01+02:00 | FR0000121204 | 133,85 | 11 | 025 | 21319105 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T10:28:01+02:00 | FR0000121204 | 133,85 | 2 | 025 | 21319106 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T10:28:01+02:00 | FR0000121204 | 133,85 | 11 | 025 | 21319107 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T10:33:17+02:00 | FR0000121204 | 133,85 | 11 | 025 | 21319189 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T10:33:17+02:00 | FR0000121204 | 133,80 | 1 | 025 | 21319190 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T10:33:17+02:00 | FR0000121204 | 133,85 | 8 | 025 | 21319191 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T10:33:17+02:00 | FR0000121204 | 133,80 | 22 | 025 | 21319192 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T10:36:22+02:00 | FR0000121204 | 133,80 | 23 | 025 | 21319294 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T10:36:22+02:00 | FR0000121204 | 133,80 | 23 | 025 | 21319295 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T10:36:22+02:00 | FR0000121204 | 133,80 | 55 | 025 | 21319296 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T10:36:22+02:00 | FR0000121204 | 133,80 | 18 | 025 | 21319297 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T10:39:03+02:00 | FR0000121204 | 133,70 | 1 | 025 | 21319362 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T10:39:03+02:00 | FR0000121204 | 133,70 | 50 | 025 | 21319363 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T10:39:03+02:00 | FR0000121204 | 133,70 | 31 | 025 | 21319364 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T10:44:30+02:00 | FR0000121204 | 133,70 | 20 | 025 | 21319506 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T10:44:30+02:00 | FR0000121204 | 133,70 | 51 | 025 | 21319507 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T10:44:30+02:00 | FR0000121204 | 133,70 | 19 | 025 | 21319508 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T10:46:05+02:00 | FR0000121204 | 133,70 | 28 | 025 | 21319546 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T11:04:55+02:00 | FR0000121204 | 133,90 | 2 | 025 | 21320106 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T11:13:42+02:00 | FR0000121204 | 134,00 | 12 | 025 | 21320396 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T11:13:42+02:00 | FR0000121204 | 134,00 | 12 | 025 | 21320397 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T11:13:42+02:00 | FR0000121204 | 134,00 | 12 | 025 | 21320398 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T11:13:42+02:00 | FR0000121204 | 134,00 | 12 | 025 | 21320399 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T11:13:42+02:00 | FR0000121204 | 134,00 | 12 | 025 | 21320400 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T11:13:42+02:00 | FR0000121204 | 134,00 | 12 | 025 | 21320401 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T11:13:42+02:00 | FR0000121204 | 134,00 | 12 | 025 | 21320402 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T11:13:42+02:00 | FR0000121204 | 134,00 | 12 | 025 | 21320403 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T11:13:42+02:00 | FR0000121204 | 134,00 | 4 | 025 | 21320404 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T11:16:00+02:00 | FR0000121204 | 133,90 | 98 | 025 | 21320494 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T11:21:04+02:00 | FR0000121204 | 133,90 | 32 | 025 | 21320605 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T11:21:04+02:00 | FR0000121204 | 133,90 | 32 | 025 | 21320606 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T11:21:06+02:00 | FR0000121204 | 133,90 | 32 | 025 | 21320614 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T11:21:06+02:00 | FR0000121204 | 133,90 | 4 | 025 | 21320615 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T11:31:38+02:00 | FR0000121204 | 133,80 | 40 | 025 | 21321112 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T11:31:09+02:00 | FR0000121204 | 133,80 | 40 | 025 | 21321250 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T11:34:27+02:00 | FR0000121204 | 133,80 | 20 | 025 | 21321389 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T11:34:38+02:00 | FR0000121204 | 133,75 | 33 | 025 | 21321420 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T11:34:38+02:00 | FR0000121204 | 133,75 | 8 | 025 | 21321421 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T11:37:38+02:00 | FR0000121204 | 133,75 | 41 | 025 | 21321603 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T11:37:50+02:00 | FR0000121204 | 133,75 | 41 | 025 | 21321628 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T11:37:50+02:00 | FR0000121204 | 133,75 | 41 | 025 | 21321629 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T11:38:00+02:00 | FR0000121204 | 133,75 | 13 | 025 | 21321631 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T11:43:44+02:00 | FR0000121204 | 133,70 | 21 | 025 | 21321833 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T11:43:44+02:00 | FR0000121204 | 133,70 | 21 | 025 | 21321834 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T11:43:44+02:00 | FR0000121204 | 133,70 | 21 | 025 | 21321835 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T11:43:44+02:00 | FR0000121204 | 133,70 | 37 | 025 | 21321836 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T12:18:37+02:00 | FR0000121204 | 134,00 | 21 | 025 | 21322917 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T12:18:37+02:00 | FR0000121204 | 134,00 | 21 | 025 | 21322918 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T12:18:37+02:00 | FR0000121204 | 134,00 | 10 | 025 | 21322919 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T12:18:37+02:00 | FR0000121204 | 134,00 | 10 | 025 | 21322920 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T12:18:37+02:00 | FR0000121204 | 134,00 | 11 | 025 | 21322921 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T12:18:37+02:00 | FR0000121204 | 134,00 | 10 | 025 | 21322922 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T12:18:37+02:00 | FR0000121204 | 134,00 | 11 | 025 | 21322923 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T12:18:37+02:00 | FR0000121204 | 134,00 | 6 | 025 | 21322924 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T12:22:12+02:00 | FR0000121204 | 133,90 | 26 | 025 | 21322974 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T12:25:36+02:00 | FR0000121204 | 133,90 | 5 | 025 | 21323021 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T12:25:36+02:00 | FR0000121204 | 133,90 | 5 | 025 | 21323022 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T12:27:56+02:00 | FR0000121204 | 133,90 | 31 | 025 | 21323100 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T12:27:56+02:00 | FR0000121204 | 133,90 | 31 | 025 | 21323101 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T12:27:56+02:00 | FR0000121204 | 133,90 | 2 | 025 | 21323102 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T12:35:47+02:00 | FR0000121204 | 134,00 | 21 | 025 | 21323212 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T12:35:47+02:00 | FR0000121204 | 134,00 | 21 | 025 | 21323213 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T12:35:47+02:00 | FR0000121204 | 134,00 | 16 | 025 | 21323214 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T12:35:47+02:00 | FR0000121204 | 134,00 | 21 | 025 | 21323215 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T12:35:47+02:00 | FR0000121204 | 134,00 | 16 | 025 | 21323216 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T12:35:47+02:00 | FR0000121204 | 134,00 | 5 | 025 | 21323217 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T12:36:22+02:00 | FR0000121204 | 133,90 | 21 | 025 | 21323232 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T12:37:17+02:00 | FR0000121204 | 133,90 | 21 | 025 | 21323271 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T12:37:25+02:00 | FR0000121204 | 133,90 | 21 | 025 | 21323278 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T13:25:43+02:00 | FR0000121204 | 134,20 | 100 | 025 | 21324085 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T13:34:00+02:00 | FR0000121204 | 134,20 | 12 | 025 | 21324209 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T13:34:34+02:00 | FR0000121204 | 134,20 | 12 | 025 | 21324217 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T13:34:34+02:00 | FR0000121204 | 134,20 | 12 | 025 | 21324218 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T13:34:34+02:00 | FR0000121204 | 134,20 | 64 | 025 | 21324219 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T13:44:38+02:00 | FR0000121204 | 134,10 | 41 | 025 | 21324368 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T13:57:59+02:00 | FR0000121204 | 134,25 | 25 | 025 | 21324525 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T13:57:59+02:00 | FR0000121204 | 134,25 | 25 | 025 | 21324526 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T13:57:59+02:00 | FR0000121204 | 134,25 | 34 | 025 | 21324527 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T13:57:59+02:00 | FR0000121204 | 134,25 | 16 | 025 | 21324528 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T14:18:24+02:00 | FR0000121204 | 134,10 | 41 | 025 | 21324958 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T14:18:24+02:00 | FR0000121204 | 134,10 | 41 | 025 | 21324959 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T14:18:24+02:00 | FR0000121204 | 134,10 | 41 | 025 | 21324960 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T14:18:24+02:00 | FR0000121204 | 134,10 | 36 | 025 | 21324961 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T14:38:49+02:00 | FR0000121204 | 134,20 | 12 | 025 | 21325514 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T14:38:49+02:00 | FR0000121204 | 134,20 | 38 | 025 | 21325515 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T14:40:13+02:00 | FR0000121204 | 134,20 | 10 | 025 | 21325568 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T14:44:53+02:00 | FR0000121204 | 134,20 | 40 | 025 | 21325790 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T14:44:53+02:00 | FR0000121204 | 134,20 | 40 | 025 | 21325791 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T14:44:53+02:00 | FR0000121204 | 134,20 | 40 | 025 | 21325792 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T14:44:54+02:00 | FR0000121204 | 134,20 | 20 | 025 | 21325794 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T14:44:55+02:00 | FR0000121204 | 134,15 | 15 | 025 | 21325795 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T14:44:55+02:00 | FR0000121204 | 134,15 | 15 | 025 | 21325796 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T14:44:57+02:00 | FR0000121204 | 134,15 | 15 | 025 | 21325797 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T14:44:57+02:00 | FR0000121204 | 134,15 | 17 | 025 | 21325798 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T14:44:57+02:00 | FR0000121204 | 134,15 | 15 | 025 | 21325799 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T14:44:57+02:00 | FR0000121204 | 134,15 | 15 | 025 | 21325800 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T14:44:57+02:00 | FR0000121204 | 134,15 | 8 | 025 | 21325801 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T14:54:06+02:00 | FR0000121204 | 134,20 | 5 | 025 | 21326151 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T14:54:06+02:00 | FR0000121204 | 134,20 | 17 | 025 | 21326152 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T14:54:06+02:00 | FR0000121204 | 134,20 | 39 | 025 | 21326153 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T14:54:06+02:00 | FR0000121204 | 134,20 | 22 | 025 | 21326154 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T14:59:46+02:00 | FR0000121204 | 134,20 | 17 | 025 | 21326349 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T15:00:50+02:00 | FR0000121204 | 134,30 | 21 | 025 | 21326375 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T15:02:27+02:00 | FR0000121204 | 134,30 | 21 | 025 | 21326464 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T15:02:27+02:00 | FR0000121204 | 134,30 | 95 | 025 | 21326465 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T15:07:35+02:00 | FR0000121204 | 134,25 | 22 | 025 | 21326670 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T15:07:37+02:00 | FR0000121204 | 134,25 | 22 | 025 | 21326674 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T15:07:37+02:00 | FR0000121204 | 134,25 | 22 | 025 | 21326675 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T15:07:43+02:00 | FR0000121204 | 134,25 | 22 | 025 | 21326680 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T15:21:50+02:00 | FR0000121204 | 134,35 | 112 | 025 | 21326971 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T15:21:50+02:00 | FR0000121204 | 134,25 | 100 | 025 | 21326972 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T15:25:47+02:00 | FR0000121204 | 134,30 | 11 | 025 | 21327135 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T15:29:17+02:00 | FR0000121204 | 134,30 | 11 | 025 | 21327215 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T15:29:17+02:00 | FR0000121204 | 134,30 | 19 | 025 | 21327216 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T15:29:17+02:00 | FR0000121204 | 134,30 | 11 | 025 | 21327217 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T15:29:29+02:00 | FR0000121204 | 134,30 | 11 | 025 | 21327232 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T15:29:29+02:00 | FR0000121204 | 134,30 | 3 | 025 | 21327233 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T15:29:29+02:00 | FR0000121204 | 134,30 | 11 | 025 | 21327234 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T15:29:29+02:00 | FR0000121204 | 134,30 | 11 | 025 | 21327235 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T15:36:25+02:00 | FR0000121204 | 134,30 | 11 | 025 | 21327629 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T15:36:25+02:00 | FR0000121204 | 134,30 | 11 | 025 | 21327630 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T15:36:25+02:00 | FR0000121204 | 134,30 | 58 | 025 | 21327631 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T15:36:25+02:00 | FR0000121204 | 134,30 | 11 | 025 | 21327632 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T15:36:25+02:00 | FR0000121204 | 134,30 | 21 | 025 | 21327633 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T16:21:15+02:00 | FR0000121204 | 134,40 | 11 | 025 | 21329241 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T16:21:15+02:00 | FR0000121204 | 134,40 | 11 | 025 | 21329242 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T16:21:15+02:00 | FR0000121204 | 134,40 | 31 | 025 | 21329243 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T16:21:15+02:00 | FR0000121204 | 134,40 | 11 | 025 | 21329244 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T16:21:15+02:00 | FR0000121204 | 134,40 | 4 | 025 | 21329245 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T16:21:15+02:00 | FR0000121204 | 134,40 | 11 | 025 | 21329246 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T16:21:15+02:00 | FR0000121204 | 134,40 | 31 | 025 | 21329247 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T16:26:30+02:00 | FR0000121204 | 134,40 | 11 | 025 | 21329444 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T16:26:50+02:00 | FR0000121204 | 134,40 | 11 | 025 | 21329455 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T16:26:50+02:00 | FR0000121204 | 134,40 | 3 | 025 | 21329456 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T16:26:50+02:00 | FR0000121204 | 134,40 | 11 | 025 | 21329457 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T16:26:50+02:00 | FR0000121204 | 134,40 | 11 | 025 | 21329458 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T16:26:50+02:00 | FR0000121204 | 134,40 | 3 | 025 | 21329459 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T16:50:27+02:00 | FR0000121204 | 134,60 | 23 | 025 | 21330284 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T16:50:27+02:00 | FR0000121204 | 134,60 | 23 | 025 | 21330285 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T16:50:27+02:00 | FR0000121204 | 134,60 | 20 | 025 | 21330286 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T16:50:27+02:00 | FR0000121204 | 134,60 | 23 | 025 | 21330287 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T16:50:27+02:00 | FR0000121204 | 134,60 | 65 | 025 | 21330288 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T16:50:27+02:00 | FR0000121204 | 134,60 | 1 | 025 | 21330289 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T16:50:27+02:00 | FR0000121204 | 134,60 | 22 | 025 | 21330290 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T16:50:27+02:00 | FR0000121204 | 134,60 | 21 | 025 | 21330291 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T16:50:27+02:00 | FR0000121204 | 134,60 | 2 | 025 | 21330292 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T16:53:27+02:00 | FR0000121204 | 134,60 | 11 | 025 | 21330438 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T16:53:59+02:00 | FR0000121204 | 134,60 | 11 | 025 | 21330450 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T16:54:17+02:00 | FR0000121204 | 134,60 | 11 | 025 | 21330454 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T16:56:47+02:00 | FR0000121204 | 134,65 | 20 | 025 | 21330571 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T16:56:47+02:00 | FR0000121204 | 134,65 | 20 | 025 | 21330572 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T16:56:47+02:00 | FR0000121204 | 134,65 | 14 | 025 | 21330573 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T16:56:47+02:00 | FR0000121204 | 134,65 | 14 | 025 | 21330574 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T16:56:47+02:00 | FR0000121204 | 134,65 | 6 | 025 | 21330575 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T16:56:47+02:00 | FR0000121204 | 134,65 | 14 | 025 | 21330576 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T16:56:47+02:00 | FR0000121204 | 134,65 | 6 | 025 | 21330577 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T16:56:47+02:00 | FR0000121204 | 134,65 | 6 | 025 | 21330578 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T17:02:53+02:00 | FR0000121204 | 134,65 | 23 | 025 | 21330898 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T17:02:53+02:00 | FR0000121204 | 134,65 | 23 | 025 | 21330899 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T17:02:53+02:00 | FR0000121204 | 134,65 | 9 | 025 | 21330900 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T17:02:53+02:00 | FR0000121204 | 134,65 | 23 | 025 | 21330901 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T17:02:53+02:00 | FR0000121204 | 134,65 | 22 | 025 | 21330902 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T17:05:03+02:00 | FR0000121204 | 134,65 | 25 | 025 | 21330925 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T17:05:03+02:00 | FR0000121204 | 134,65 | 25 | 025 | 21330926 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T17:05:03+02:00 | FR0000121204 | 134,65 | 47 | 025 | 21330927 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T17:05:03+02:00 | FR0000121204 | 134,65 | 3 | 025 | 21330928 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T17:03:26+02:00 | FR0000121204 | 134,70 | 31 | 025 | 21330954 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T17:03:26+02:00 | FR0000121204 | 134,70 | 46 | 025 | 21330955 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T17:03:26+02:00 | FR0000121204 | 134,70 | 82 | 025 | 21330956 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T17:03:31+02:00 | FR0000121204 | 134,70 | 21 | 025 | 21330962 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T17:03:31+02:00 | FR0000121204 | 134,70 | 20 | 025 | 21330963 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T17:05:44+02:00 | FR0000121204 | 134,60 | 11 | 025 | 21331073 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T17:09:15+02:00 | FR0000121204 | 134,60 | 11 | 025 | 21331243 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T17:09:15+02:00 | FR0000121204 | 134,60 | 3 | 025 | 21331244 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T17:08:39+02:00 | FR0000121204 | 134,60 | 7 | 025 | 21331323 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T17:09:01+02:00 | FR0000121204 | 134,60 | 1 | 025 | 21331354 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T17:09:01+02:00 | FR0000121204 | 134,60 | 3 | 025 | 21331355 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T17:09:01+02:00 | FR0000121204 | 134,60 | 1 | 025 | 21331356 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T17:09:01+02:00 | FR0000121204 | 134,60 | 11 | 025 | 21331357 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T17:09:01+02:00 | FR0000121204 | 134,60 | 3 | 025 | 21331358 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T17:09:36+02:00 | FR0000121204 | 134,60 | 11 | 025 | 21331379 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T17:09:36+02:00 | FR0000121204 | 134,60 | 1 | 025 | 21331380 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T17:09:36+02:00 | FR0000121204 | 134,60 | 10 | 025 | 21331381 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T17:10:31+02:00 | FR0000121204 | 134,60 | 11 | 025 | 21331500 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T17:17:24+02:00 | FR0000121204 | 134,65 | 16 | 025 | 21331838 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T17:17:24+02:00 | FR0000121204 | 134,65 | 49 | 025 | 21331839 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T17:17:24+02:00 | FR0000121204 | 134,65 | 13 | 025 | 21331840 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T17:17:24+02:00 | FR0000121204 | 134,65 | 18 | 025 | 21331841 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T17:17:24+02:00 | FR0000121204 | 134,65 | 34 | 025 | 21331842 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T17:17:24+02:00 | FR0000121204 | 134,65 | 10 | 025 | 21331843 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T17:21:01+02:00 | FR0000121204 | 134,65 | 11 | 025 | 21331934 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T17:21:16+02:00 | FR0000121204 | 134,65 | 11 | 025 | 21331943 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T17:21:16+02:00 | FR0000121204 | 134,65 | 11 | 025 | 21331944 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T17:21:16+02:00 | FR0000121204 | 134,65 | 3 | 025 | 21331945 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T17:21:16+02:00 | FR0000121204 | 134,65 | 11 | 025 | 21331946 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T17:21:19+02:00 | FR0000121204 | 134,65 | 11 | 025 | 21331947 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T17:21:19+02:00 | FR0000121204 | 134,65 | 11 | 025 | 21331948 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T17:21:19+02:00 | FR0000121204 | 134,65 | 14 | 025 | 21331949 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T17:28:17+02:00 | FR0000121204 | 134,75 | 100 | 025 | 21332343 |
WENDEL | ODDO & CIE | 585 | 2017-05-24T17:27:46+02:00 | FR0000121204 | 134,75 | 100 | 025 | 21332573 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T09:04:22+02:00 | FR0000121204 | 135,70 | 10 | 025 | 21333422 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T09:04:22+02:00 | FR0000121204 | 135,70 | 10 | 025 | 21333423 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T09:08:09+02:00 | FR0000121204 | 135,85 | 42 | 025 | 21333523 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T09:08:09+02:00 | FR0000121204 | 135,85 | 8 | 025 | 21333524 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T09:15:02+02:00 | FR0000121204 | 135,70 | 31 | 025 | 21333673 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T09:15:02+02:00 | FR0000121204 | 135,70 | 19 | 025 | 21333674 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T09:15:04+02:00 | FR0000121204 | 135,60 | 20 | 025 | 21333675 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T09:15:04+02:00 | FR0000121204 | 135,60 | 20 | 025 | 21333676 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T09:15:04+02:00 | FR0000121204 | 135,60 | 20 | 025 | 21333677 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T09:15:04+02:00 | FR0000121204 | 135,60 | 20 | 025 | 21333678 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T09:15:04+02:00 | FR0000121204 | 135,60 | 20 | 025 | 21333679 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T09:20:38+02:00 | FR0000121204 | 135,65 | 9 | 025 | 21333724 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T09:20:38+02:00 | FR0000121204 | 135,65 | 41 | 025 | 21333827 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T09:26:38+02:00 | FR0000121204 | 135,75 | 32 | 025 | 21333898 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T09:26:38+02:00 | FR0000121204 | 135,75 | 12 | 025 | 21333899 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T09:26:38+02:00 | FR0000121204 | 135,75 | 32 | 025 | 21333900 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T09:26:38+02:00 | FR0000121204 | 135,75 | 24 | 025 | 21333901 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T09:33:51+02:00 | FR0000121204 | 135,65 | 20 | 025 | 21334055 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T09:33:51+02:00 | FR0000121204 | 135,65 | 20 | 025 | 21334056 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T09:35:39+02:00 | FR0000121204 | 135,65 | 10 | 025 | 21334091 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T09:53:23+02:00 | FR0000121204 | 135,70 | 40 | 025 | 21334411 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T09:57:08+02:00 | FR0000121204 | 135,30 | 96 | 025 | 21334464 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T09:57:08+02:00 | FR0000121204 | 135,30 | 4 | 025 | 21334465 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T09:57:50+02:00 | FR0000121204 | 135,20 | 20 | 025 | 21334500 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T09:57:50+02:00 | FR0000121204 | 135,20 | 20 | 025 | 21334502 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T09:57:50+02:00 | FR0000121204 | 135,20 | 20 | 025 | 21334504 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T09:57:50+02:00 | FR0000121204 | 135,20 | 20 | 025 | 21334505 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T09:57:51+02:00 | FR0000121204 | 135,20 | 20 | 025 | 21334508 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T09:56:41+02:00 | FR0000121204 | 135,60 | 22 | 025 | 21334514 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T09:56:43+02:00 | FR0000121204 | 135,60 | 22 | 025 | 21334525 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T09:56:43+02:00 | FR0000121204 | 135,60 | 6 | 025 | 21334526 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T09:56:45+02:00 | FR0000121204 | 135,50 | 20 | 025 | 21334530 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T09:56:45+02:00 | FR0000121204 | 135,50 | 52 | 025 | 21334532 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T09:56:45+02:00 | FR0000121204 | 135,50 | 48 | 025 | 21334533 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T09:56:45+02:00 | FR0000121204 | 135,40 | 21 | 025 | 21334536 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T09:56:45+02:00 | FR0000121204 | 135,40 | 29 | 025 | 21334537 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T09:56:48+02:00 | FR0000121204 | 135,40 | 21 | 025 | 21334560 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T09:56:48+02:00 | FR0000121204 | 135,40 | 21 | 025 | 21334561 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T09:56:48+02:00 | FR0000121204 | 135,40 | 21 | 025 | 21334562 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T09:56:48+02:00 | FR0000121204 | 135,40 | 21 | 025 | 21334567 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T09:56:59+02:00 | FR0000121204 | 135,40 | 7 | 025 | 21334710 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T09:56:59+02:00 | FR0000121204 | 135,40 | 14 | 025 | 21334711 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T09:56:59+02:00 | FR0000121204 | 135,40 | 7 | 025 | 21334712 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T09:56:59+02:00 | FR0000121204 | 135,40 | 14 | 025 | 21334713 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T09:56:59+02:00 | FR0000121204 | 135,40 | 7 | 025 | 21334714 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T09:56:59+02:00 | FR0000121204 | 135,40 | 7 | 025 | 21334715 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T09:57:04+02:00 | FR0000121204 | 135,40 | 10 | 025 | 21334724 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T09:57:06+02:00 | FR0000121204 | 135,35 | 20 | 025 | 21334737 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T09:57:06+02:00 | FR0000121204 | 135,35 | 20 | 025 | 21334738 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T09:57:06+02:00 | FR0000121204 | 135,35 | 12 | 025 | 21334739 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T09:57:07+02:00 | FR0000121204 | 135,35 | 8 | 025 | 21334741 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T09:57:07+02:00 | FR0000121204 | 135,35 | 15 | 025 | 21334742 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T09:57:07+02:00 | FR0000121204 | 135,35 | 8 | 025 | 21334743 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T09:57:07+02:00 | FR0000121204 | 135,35 | 12 | 025 | 21334744 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T09:57:07+02:00 | FR0000121204 | 135,35 | 5 | 025 | 21334745 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T10:19:18+02:00 | FR0000121204 | 135,10 | 22 | 025 | 21335322 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T10:19:18+02:00 | FR0000121204 | 135,10 | 3 | 025 | 21335323 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T10:19:18+02:00 | FR0000121204 | 135,10 | 22 | 025 | 21335324 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T10:19:18+02:00 | FR0000121204 | 135,10 | 25 | 025 | 21335325 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T10:19:18+02:00 | FR0000121204 | 135,10 | 25 | 025 | 21335326 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T10:19:18+02:00 | FR0000121204 | 135,10 | 3 | 025 | 21335327 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T11:44:25+02:00 | FR0000121204 | 135,45 | 33 | 025 | 21337438 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T11:44:25+02:00 | FR0000121204 | 135,45 | 28 | 025 | 21337439 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T11:44:25+02:00 | FR0000121204 | 135,45 | 5 | 025 | 21337440 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T11:44:25+02:00 | FR0000121204 | 135,45 | 5 | 025 | 21337441 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T11:44:25+02:00 | FR0000121204 | 135,45 | 5 | 025 | 21337442 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T11:44:25+02:00 | FR0000121204 | 135,45 | 7 | 025 | 21337443 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T11:44:25+02:00 | FR0000121204 | 135,45 | 17 | 025 | 21337444 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T13:44:45+02:00 | FR0000121204 | 135,40 | 30 | 025 | 21338633 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T13:44:55+02:00 | FR0000121204 | 135,35 | 30 | 025 | 21338634 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T13:48:16+02:00 | FR0000121204 | 135,30 | 41 | 025 | 21338669 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T13:48:16+02:00 | FR0000121204 | 135,30 | 33 | 025 | 21338670 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T13:48:16+02:00 | FR0000121204 | 135,30 | 8 | 025 | 21338671 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T13:48:16+02:00 | FR0000121204 | 135,30 | 18 | 025 | 21338672 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T14:51:37+02:00 | FR0000121204 | 135,70 | 30 | 025 | 21339057 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T14:51:37+02:00 | FR0000121204 | 135,70 | 30 | 025 | 21339058 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T14:51:37+02:00 | FR0000121204 | 135,70 | 30 | 025 | 21339059 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T14:51:37+02:00 | FR0000121204 | 135,70 | 10 | 025 | 21339060 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T15:06:17+02:00 | FR0000121204 | 135,75 | 25 | 025 | 21339168 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T15:06:17+02:00 | FR0000121204 | 135,75 | 75 | 025 | 21339169 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T15:14:20+02:00 | FR0000121204 | 135,70 | 16 | 025 | 21339228 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T15:14:20+02:00 | FR0000121204 | 135,70 | 27 | 025 | 21339229 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T15:14:20+02:00 | FR0000121204 | 135,70 | 43 | 025 | 21339230 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T15:14:20+02:00 | FR0000121204 | 135,70 | 14 | 025 | 21339231 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T15:28:44+02:00 | FR0000121204 | 135,60 | 2 | 025 | 21339362 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T15:28:44+02:00 | FR0000121204 | 135,60 | 18 | 025 | 21339363 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T15:28:44+02:00 | FR0000121204 | 135,60 | 2 | 025 | 21339364 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T15:28:44+02:00 | FR0000121204 | 135,60 | 20 | 025 | 21339365 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T15:28:44+02:00 | FR0000121204 | 135,60 | 58 | 025 | 21339366 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T15:33:04+02:00 | FR0000121204 | 135,50 | 28 | 025 | 21339547 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T15:33:04+02:00 | FR0000121204 | 135,50 | 12 | 025 | 21339548 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T15:33:04+02:00 | FR0000121204 | 135,50 | 40 | 025 | 21339552 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T15:33:04+02:00 | FR0000121204 | 135,50 | 12 | 025 | 21339554 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T15:33:04+02:00 | FR0000121204 | 135,50 | 8 | 025 | 21339555 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T16:10:53+02:00 | FR0000121204 | 135,50 | 20 | 025 | 21340157 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T16:12:42+02:00 | FR0000121204 | 135,50 | 20 | 025 | 21340198 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T16:16:05+02:00 | FR0000121204 | 135,50 | 8 | 025 | 21340228 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T16:16:23+02:00 | FR0000121204 | 135,50 | 12 | 025 | 21340235 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T16:16:23+02:00 | FR0000121204 | 135,50 | 8 | 025 | 21340236 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T16:16:23+02:00 | FR0000121204 | 135,50 | 5 | 025 | 21340237 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T16:29:55+02:00 | FR0000121204 | 135,60 | 42 | 025 | 21340363 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T16:29:55+02:00 | FR0000121204 | 135,60 | 42 | 025 | 21340364 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T16:29:55+02:00 | FR0000121204 | 135,60 | 16 | 025 | 21340365 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T16:58:10+02:00 | FR0000121204 | 135,90 | 30 | 025 | 21340862 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T16:58:10+02:00 | FR0000121204 | 135,90 | 20 | 025 | 21340863 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T16:58:10+02:00 | FR0000121204 | 135,85 | 30 | 025 | 21340864 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T16:58:10+02:00 | FR0000121204 | 135,85 | 20 | 025 | 21340865 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T16:59:33+02:00 | FR0000121204 | 135,85 | 44 | 025 | 21340977 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T16:59:33+02:00 | FR0000121204 | 135,85 | 1 | 025 | 21340978 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T16:59:33+02:00 | FR0000121204 | 135,85 | 55 | 025 | 21340979 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T17:11:03+02:00 | FR0000121204 | 135,75 | 42 | 025 | 21341063 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T17:11:03+02:00 | FR0000121204 | 135,75 | 8 | 025 | 21341064 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T17:18:04+02:00 | FR0000121204 | 135,70 | 52 | 025 | 21341260 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T17:18:04+02:00 | FR0000121204 | 135,70 | 48 | 025 | 21341261 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T17:18:05+02:00 | FR0000121204 | 135,65 | 28 | 025 | 21341287 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T17:18:19+02:00 | FR0000121204 | 135,65 | 17 | 025 | 21341291 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T17:18:40+02:00 | FR0000121204 | 135,65 | 45 | 025 | 21341310 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T17:18:40+02:00 | FR0000121204 | 135,65 | 10 | 025 | 21341311 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T17:19:12+02:00 | FR0000121204 | 135,55 | 32 | 025 | 21341330 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T17:19:12+02:00 | FR0000121204 | 135,55 | 34 | 025 | 21341331 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T17:19:12+02:00 | FR0000121204 | 135,55 | 11 | 025 | 21341332 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T17:19:12+02:00 | FR0000121204 | 135,55 | 21 | 025 | 21341333 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T17:19:12+02:00 | FR0000121204 | 135,55 | 2 | 025 | 21341334 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T17:24:09+02:00 | FR0000121204 | 135,55 | 23 | 025 | 21341383 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T17:27:22+02:00 | FR0000121204 | 135,60 | 39 | 025 | 21341646 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T17:27:22+02:00 | FR0000121204 | 135,60 | 22 | 025 | 21341647 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T17:27:22+02:00 | FR0000121204 | 135,60 | 7 | 025 | 21341648 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T17:27:22+02:00 | FR0000121204 | 135,60 | 58 | 025 | 21341649 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T17:27:22+02:00 | FR0000121204 | 135,60 | 1 | 025 | 21341650 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T17:27:54+02:00 | FR0000121204 | 135,60 | 2 | 025 | 21341674 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T17:27:54+02:00 | FR0000121204 | 135,60 | 2 | 025 | 21341675 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T17:28:50+02:00 | FR0000121204 | 135,70 | 31 | 025 | 21341724 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T17:28:50+02:00 | FR0000121204 | 135,70 | 52 | 025 | 21341725 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T17:28:50+02:00 | FR0000121204 | 135,70 | 37 | 025 | 21341726 |
WENDEL | ODDO & CIE | 585 | 2017-05-25T17:28:50+02:00 | FR0000121204 | 135,70 | 13 | 025 | 21341727 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T09:06:27+02:00 | FR0000121204 | 135,50 | 10 | 025 | 21342369 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T09:26:20+02:00 | FR0000121204 | 135,60 | 80 | 025 | 21342898 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T09:42:50+02:00 | FR0000121204 | 135,85 | 30 | 025 | 21343282 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T09:46:33+02:00 | FR0000121204 | 135,80 | 15 | 025 | 21343362 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T09:46:33+02:00 | FR0000121204 | 135,80 | 8 | 025 | 21343363 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T09:46:33+02:00 | FR0000121204 | 135,80 | 16 | 025 | 21343364 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T09:46:33+02:00 | FR0000121204 | 135,80 | 2 | 025 | 21343365 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T09:46:33+02:00 | FR0000121204 | 135,80 | 4 | 025 | 21343366 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T09:46:33+02:00 | FR0000121204 | 135,80 | 1 | 025 | 21343367 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T09:46:33+02:00 | FR0000121204 | 135,80 | 4 | 025 | 21343368 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T09:54:33+02:00 | FR0000121204 | 135,70 | 32 | 025 | 21343543 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T09:54:33+02:00 | FR0000121204 | 135,70 | 10 | 025 | 21343544 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T09:54:33+02:00 | FR0000121204 | 135,70 | 22 | 025 | 21343545 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T09:54:33+02:00 | FR0000121204 | 135,70 | 35 | 025 | 21343546 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T09:54:33+02:00 | FR0000121204 | 135,70 | 21 | 025 | 21343547 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T10:07:20+02:00 | FR0000121204 | 135,70 | 23 | 025 | 21344070 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T10:07:20+02:00 | FR0000121204 | 135,70 | 23 | 025 | 21344071 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T10:07:20+02:00 | FR0000121204 | 135,70 | 4 | 025 | 21344072 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T10:07:33+02:00 | FR0000121204 | 135,60 | 23 | 025 | 21344110 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T10:13:44+02:00 | FR0000121204 | 135,60 | 27 | 025 | 21344487 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T10:24:12+02:00 | FR0000121204 | 135,50 | 40 | 025 | 21344651 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T10:24:12+02:00 | FR0000121204 | 135,50 | 20 | 025 | 21344652 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T10:24:19+02:00 | FR0000121204 | 135,40 | 36 | 025 | 21344666 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T10:24:19+02:00 | FR0000121204 | 135,40 | 14 | 025 | 21344667 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T10:24:19+02:00 | FR0000121204 | 135,40 | 2 | 025 | 21344668 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T10:24:19+02:00 | FR0000121204 | 135,40 | 48 | 025 | 21344669 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T10:24:10+02:00 | FR0000121204 | 135,55 | 33 | 025 | 21344731 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T10:24:10+02:00 | FR0000121204 | 135,55 | 17 | 025 | 21344732 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T10:24:10+02:00 | FR0000121204 | 135,50 | 37 | 025 | 21344733 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T10:24:10+02:00 | FR0000121204 | 135,50 | 3 | 025 | 21344734 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T10:27:53+02:00 | FR0000121204 | 135,35 | 25 | 025 | 21345079 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T10:27:53+02:00 | FR0000121204 | 135,35 | 12 | 025 | 21345080 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T10:27:53+02:00 | FR0000121204 | 135,35 | 63 | 025 | 21345081 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T10:34:12+02:00 | FR0000121204 | 135,45 | 45 | 025 | 21345188 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T10:34:12+02:00 | FR0000121204 | 135,45 | 55 | 025 | 21345189 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T10:35:13+02:00 | FR0000121204 | 135,35 | 42 | 025 | 21345219 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T10:35:13+02:00 | FR0000121204 | 135,35 | 42 | 025 | 21345220 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T10:35:13+02:00 | FR0000121204 | 135,35 | 16 | 025 | 21345221 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T10:49:54+02:00 | FR0000121204 | 135,25 | 42 | 025 | 21345810 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T10:49:54+02:00 | FR0000121204 | 135,25 | 42 | 025 | 21345811 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T10:49:54+02:00 | FR0000121204 | 135,25 | 10 | 025 | 21345812 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T10:49:54+02:00 | FR0000121204 | 135,25 | 6 | 025 | 21345813 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T10:50:36+02:00 | FR0000121204 | 135,15 | 20 | 025 | 21345823 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T10:51:24+02:00 | FR0000121204 | 135,15 | 20 | 025 | 21345848 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T10:51:24+02:00 | FR0000121204 | 135,15 | 20 | 025 | 21345849 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T10:51:24+02:00 | FR0000121204 | 135,15 | 20 | 025 | 21345850 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T10:51:24+02:00 | FR0000121204 | 135,15 | 15 | 025 | 21345851 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T10:52:40+02:00 | FR0000121204 | 135,15 | 5 | 025 | 21345861 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T11:04:15+02:00 | FR0000121204 | 135,15 | 9 | 025 | 21346193 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T11:08:16+02:00 | FR0000121204 | 135,15 | 33 | 025 | 21346304 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T11:08:16+02:00 | FR0000121204 | 135,15 | 33 | 025 | 21346305 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T11:08:16+02:00 | FR0000121204 | 135,15 | 9 | 025 | 21346306 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T11:08:16+02:00 | FR0000121204 | 135,15 | 24 | 025 | 21346307 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T11:08:16+02:00 | FR0000121204 | 135,15 | 33 | 025 | 21346308 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T11:08:16+02:00 | FR0000121204 | 135,15 | 3 | 025 | 21346309 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T11:08:16+02:00 | FR0000121204 | 135,15 | 6 | 025 | 21346310 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T11:08:16+02:00 | FR0000121204 | 135,15 | 24 | 025 | 21346311 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T11:08:16+02:00 | FR0000121204 | 135,15 | 26 | 025 | 21346312 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T11:14:57+02:00 | FR0000121204 | 135,20 | 20 | 025 | 21346398 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T11:14:57+02:00 | FR0000121204 | 135,20 | 81 | 025 | 21346399 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T11:14:57+02:00 | FR0000121204 | 135,20 | 5 | 025 | 21346400 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T11:21:11+02:00 | FR0000121204 | 135,20 | 15 | 025 | 21346487 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T11:21:11+02:00 | FR0000121204 | 135,20 | 10 | 025 | 21346488 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T11:21:11+02:00 | FR0000121204 | 135,20 | 20 | 025 | 21346489 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T11:21:11+02:00 | FR0000121204 | 135,20 | 5 | 025 | 21346490 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T11:21:11+02:00 | FR0000121204 | 135,20 | 20 | 025 | 21346491 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T11:21:11+02:00 | FR0000121204 | 135,20 | 24 | 025 | 21346492 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T11:30:49+02:00 | FR0000121204 | 135,25 | 39 | 025 | 21346741 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T11:30:49+02:00 | FR0000121204 | 135,25 | 14 | 025 | 21346742 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T11:30:49+02:00 | FR0000121204 | 135,25 | 47 | 025 | 21346743 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T11:40:00+02:00 | FR0000121204 | 135,20 | 21 | 025 | 21346970 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T11:40:00+02:00 | FR0000121204 | 135,20 | 21 | 025 | 21346971 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T11:40:00+02:00 | FR0000121204 | 135,20 | 52 | 025 | 21346972 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T11:40:00+02:00 | FR0000121204 | 135,20 | 21 | 025 | 21346973 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T11:40:00+02:00 | FR0000121204 | 135,20 | 85 | 025 | 21346999 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T11:40:00+02:00 | FR0000121204 | 135,15 | 40 | 025 | 21347000 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T11:40:00+02:00 | FR0000121204 | 135,15 | 40 | 025 | 21347001 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T11:40:00+02:00 | FR0000121204 | 135,15 | 20 | 025 | 21347002 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T11:53:44+02:00 | FR0000121204 | 135,10 | 40 | 025 | 21347280 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T11:53:44+02:00 | FR0000121204 | 135,10 | 40 | 025 | 21347281 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T11:53:44+02:00 | FR0000121204 | 135,10 | 20 | 025 | 21347282 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T12:11:43+02:00 | FR0000121204 | 135,10 | 38 | 025 | 21347588 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T12:11:49+02:00 | FR0000121204 | 135,10 | 2 | 025 | 21347592 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T12:11:49+02:00 | FR0000121204 | 135,00 | 30 | 025 | 21347593 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T12:11:49+02:00 | FR0000121204 | 135,10 | 60 | 025 | 21347594 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T12:11:49+02:00 | FR0000121204 | 135,00 | 170 | 025 | 21347595 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T12:11:49+02:00 | FR0000121204 | 135,00 | 42 | 025 | 21347597 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T12:11:49+02:00 | FR0000121204 | 135,00 | 58 | 025 | 21347598 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T12:11:49+02:00 | FR0000121204 | 134,90 | 40 | 025 | 21347599 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T12:15:01+02:00 | FR0000121204 | 134,90 | 40 | 025 | 21347631 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T12:15:09+02:00 | FR0000121204 | 134,90 | 20 | 025 | 21347633 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T12:53:45+02:00 | FR0000121204 | 135,00 | 36 | 025 | 21348308 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T12:58:38+02:00 | FR0000121204 | 135,00 | 9 | 025 | 21348385 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T13:13:13+02:00 | FR0000121204 | 135,00 | 15 | 025 | 21348514 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T13:13:13+02:00 | FR0000121204 | 135,00 | 30 | 025 | 21348515 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T13:13:13+02:00 | FR0000121204 | 135,00 | 45 | 025 | 21348516 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T13:13:13+02:00 | FR0000121204 | 135,00 | 45 | 025 | 21348517 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T13:13:13+02:00 | FR0000121204 | 135,00 | 20 | 025 | 21348518 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T13:25:41+02:00 | FR0000121204 | 134,90 | 45 | 025 | 21348617 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T13:25:41+02:00 | FR0000121204 | 134,90 | 45 | 025 | 21348618 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T13:25:43+02:00 | FR0000121204 | 134,90 | 10 | 025 | 21348619 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T13:26:51+02:00 | FR0000121204 | 134,85 | 40 | 025 | 21348645 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T13:26:51+02:00 | FR0000121204 | 134,85 | 40 | 025 | 21348646 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T13:26:51+02:00 | FR0000121204 | 134,85 | 41 | 025 | 21348647 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T13:26:51+02:00 | FR0000121204 | 134,85 | 40 | 025 | 21348648 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T13:26:51+02:00 | FR0000121204 | 134,85 | 19 | 025 | 21348649 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T13:26:51+02:00 | FR0000121204 | 134,85 | 20 | 025 | 21348650 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T13:54:11+02:00 | FR0000121204 | 134,80 | 45 | 025 | 21349011 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T13:54:11+02:00 | FR0000121204 | 134,80 | 45 | 025 | 21349012 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T13:54:11+02:00 | FR0000121204 | 134,80 | 10 | 025 | 21349013 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T14:19:39+02:00 | FR0000121204 | 135,05 | 22 | 025 | 21349471 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T14:19:39+02:00 | FR0000121204 | 135,05 | 1 | 025 | 21349472 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T14:19:39+02:00 | FR0000121204 | 135,05 | 36 | 025 | 21349473 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T14:28:52+02:00 | FR0000121204 | 135,15 | 41 | 025 | 21349761 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T14:28:52+02:00 | FR0000121204 | 135,15 | 61 | 025 | 21349762 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T14:28:52+02:00 | FR0000121204 | 135,15 | 24 | 025 | 21349823 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T14:28:52+02:00 | FR0000121204 | 135,15 | 17 | 025 | 21349824 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T14:28:52+02:00 | FR0000121204 | 135,15 | 28 | 025 | 21349825 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T14:28:52+02:00 | FR0000121204 | 135,15 | 29 | 025 | 21349826 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T14:34:14+02:00 | FR0000121204 | 135,40 | 65 | 025 | 21349940 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T14:34:14+02:00 | FR0000121204 | 135,40 | 35 | 025 | 21349941 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T14:40:45+02:00 | FR0000121204 | 135,40 | 20 | 025 | 21350123 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T14:48:33+02:00 | FR0000121204 | 135,40 | 20 | 025 | 21350304 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T14:48:33+02:00 | FR0000121204 | 135,40 | 20 | 025 | 21350305 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T14:48:33+02:00 | FR0000121204 | 135,40 | 40 | 025 | 21350306 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T14:54:39+02:00 | FR0000121204 | 135,25 | 22 | 025 | 21350413 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T14:54:39+02:00 | FR0000121204 | 135,25 | 22 | 025 | 21350418 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T14:54:39+02:00 | FR0000121204 | 135,25 | 56 | 025 | 21350419 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T15:29:22+02:00 | FR0000121204 | 135,55 | 45 | 025 | 21351548 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T15:29:24+02:00 | FR0000121204 | 135,55 | 45 | 025 | 21351550 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T15:29:26+02:00 | FR0000121204 | 135,55 | 10 | 025 | 21351551 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T15:31:48+02:00 | FR0000121204 | 135,60 | 45 | 025 | 21351789 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T15:31:48+02:00 | FR0000121204 | 135,60 | 11 | 025 | 21351790 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T15:31:48+02:00 | FR0000121204 | 135,60 | 40 | 025 | 21351791 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T15:31:48+02:00 | FR0000121204 | 135,60 | 4 | 025 | 21351792 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T15:33:44+02:00 | FR0000121204 | 135,45 | 100 | 025 | 21351918 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T15:38:17+02:00 | FR0000121204 | 135,45 | 23 | 025 | 21352109 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T15:38:17+02:00 | FR0000121204 | 135,45 | 18 | 025 | 21352110 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T15:40:31+02:00 | FR0000121204 | 135,40 | 11 | 025 | 21352189 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T16:10:59+02:00 | FR0000121204 | 135,75 | 25 | 025 | 21353986 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T16:10:59+02:00 | FR0000121204 | 135,75 | 25 | 025 | 21353987 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T16:10:59+02:00 | FR0000121204 | 135,75 | 49 | 025 | 21353988 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T16:10:59+02:00 | FR0000121204 | 135,75 | 25 | 025 | 21353989 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T16:10:59+02:00 | FR0000121204 | 135,75 | 25 | 025 | 21353990 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T16:25:52+02:00 | FR0000121204 | 135,65 | 41 | 025 | 21354430 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T16:25:52+02:00 | FR0000121204 | 135,65 | 41 | 025 | 21354431 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T16:25:52+02:00 | FR0000121204 | 135,65 | 118 | 025 | 21354432 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T16:41:10+02:00 | FR0000121204 | 135,70 | 10 | 025 | 21355159 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T16:44:09+02:00 | FR0000121204 | 135,70 | 12 | 025 | 21355340 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T16:44:09+02:00 | FR0000121204 | 135,70 | 91 | 025 | 21355341 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T16:48:04+02:00 | FR0000121204 | 135,70 | 22 | 025 | 21355495 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T16:49:50+02:00 | FR0000121204 | 135,70 | 22 | 025 | 21355537 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T16:49:50+02:00 | FR0000121204 | 135,70 | 22 | 025 | 21355538 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T16:49:50+02:00 | FR0000121204 | 135,70 | 8 | 025 | 21355539 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T16:49:50+02:00 | FR0000121204 | 135,70 | 11 | 025 | 21355540 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T16:49:50+02:00 | FR0000121204 | 135,70 | 2 | 025 | 21355541 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T16:51:57+02:00 | FR0000121204 | 135,65 | 12 | 025 | 21355656 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T16:51:57+02:00 | FR0000121204 | 135,65 | 12 | 025 | 21355657 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T16:51:57+02:00 | FR0000121204 | 135,65 | 12 | 025 | 21355658 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T16:51:57+02:00 | FR0000121204 | 135,65 | 12 | 025 | 21355659 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T16:51:57+02:00 | FR0000121204 | 135,65 | 10 | 025 | 21355660 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T16:52:26+02:00 | FR0000121204 | 135,65 | 2 | 025 | 21355686 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T16:52:26+02:00 | FR0000121204 | 135,65 | 5 | 025 | 21355687 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T16:52:26+02:00 | FR0000121204 | 135,65 | 2 | 025 | 21355688 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T16:52:26+02:00 | FR0000121204 | 135,65 | 10 | 025 | 21355689 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T16:52:26+02:00 | FR0000121204 | 135,65 | 2 | 025 | 21355690 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T16:52:26+02:00 | FR0000121204 | 135,65 | 8 | 025 | 21355691 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T16:52:26+02:00 | FR0000121204 | 135,65 | 4 | 025 | 21355692 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T16:52:26+02:00 | FR0000121204 | 135,65 | 22 | 025 | 21355693 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T16:52:26+02:00 | FR0000121204 | 135,65 | 10 | 025 | 21355694 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T16:52:26+02:00 | FR0000121204 | 135,65 | 2 | 025 | 21355695 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T16:52:26+02:00 | FR0000121204 | 135,65 | 2 | 025 | 21355696 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T16:53:15+02:00 | FR0000121204 | 135,65 | 12 | 025 | 21355753 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T16:54:05+02:00 | FR0000121204 | 135,65 | 12 | 025 | 21355776 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T16:54:49+02:00 | FR0000121204 | 135,65 | 12 | 025 | 21355797 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T16:54:49+02:00 | FR0000121204 | 135,65 | 5 | 025 | 21355798 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T16:59:46+02:00 | FR0000121204 | 135,65 | 7 | 025 | 21356066 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T16:59:46+02:00 | FR0000121204 | 135,65 | 5 | 025 | 21356067 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T16:59:46+02:00 | FR0000121204 | 135,65 | 7 | 025 | 21356068 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T16:59:54+02:00 | FR0000121204 | 135,65 | 12 | 025 | 21356072 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T16:59:54+02:00 | FR0000121204 | 135,65 | 1 | 025 | 21356073 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T17:05:10+02:00 | FR0000121204 | 135,65 | 26 | 025 | 21356292 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T17:05:51+02:00 | FR0000121204 | 135,65 | 18 | 025 | 21356324 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T17:05:51+02:00 | FR0000121204 | 135,65 | 6 | 025 | 21356325 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T17:05:51+02:00 | FR0000121204 | 135,65 | 4 | 025 | 21356326 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T17:05:56+02:00 | FR0000121204 | 135,65 | 25 | 025 | 21356329 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T17:12:22+02:00 | FR0000121204 | 135,65 | 6 | 025 | 21356550 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T17:10:40+02:00 | FR0000121204 | 135,65 | 39 | 025 | 21356583 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T17:11:23+02:00 | FR0000121204 | 135,65 | 38 | 025 | 21356605 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T17:13:02+02:00 | FR0000121204 | 135,65 | 1 | 025 | 21356635 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T17:14:15+02:00 | FR0000121204 | 135,65 | 37 | 025 | 21356662 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T17:18:21+02:00 | FR0000121204 | 135,60 | 41 | 025 | 21356878 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T17:18:21+02:00 | FR0000121204 | 135,60 | 55 | 025 | 21356879 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T17:18:21+02:00 | FR0000121204 | 135,60 | 4 | 025 | 21356880 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T17:19:08+02:00 | FR0000121204 | 135,55 | 42 | 025 | 21356900 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T17:19:08+02:00 | FR0000121204 | 135,55 | 8 | 025 | 21356901 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T17:19:08+02:00 | FR0000121204 | 135,55 | 50 | 025 | 21356902 |
WENDEL | ODDO & CIE | 585 | 2017-05-26T17:29:29+02:00 | FR0000121204 | 135,75 | 100 | 025 | 21357362 |