14 JUIN 2017
Déclaration des opérations d'achats d'actions réalisées dans les conditions de l'article 5 §2 du règlement (UE) n° 596/2014 du 16 avril 2014 sur les abus de marché
Programme de rachat d'actions autorisé par l'AGM du 18 mai 2017 (20e résolution).
Conformément à la réglementation applicable, Wendel déclare avoir effectué les opérations d'achat d'actions suivantes dans les conditions de l'article 5 §2 du règlement (UE) n° 596/2014, du 5 juin 2017 au 9 juin 2017.
Nom de l'émetteur | Code identifiant de l'émetteur (LEI) | Jour de la transaction | Code identifiant de l'instrument financier (Code ISIN) | Volume total journalier (en nombre d'actions) | Prix pondéré moyen journalier d'acquisition des actions | Marché (MIC) | |
Wendel | 969500M98ZMIZYJD5034 | 05.06.2017 | FR0000121204 | 5 000 | 135,51 | XPAR | |
Wendel | 969500M98ZMIZYJD5034 | 06.06.2017 | FR0000121204 | 6 750 | 135,02 | XPAR | |
Wendel | 969500M98ZMIZYJD5034 | 07.06.2017 | FR0000121204 | 3 603 | 135,76 | XPAR | |
Wendel | 969500M98ZMIZYJD5034 | 08.06.2017 | FR0000121204 | 5 574 | 135,18 | XPAR | |
Wendel | 969500M98ZMIZYJD5034 | 09.06.2017 | FR0000121204 | 5 249 | 135,57 | XPAR |
Détail transaction par transaction
Nom de l'émetteur | Nom du PSI | Code Identifiant PSI | Jour / Heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Quantité achetée | Code identifiant marché | Numéro de référence de la transaction | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T09:11:11+02:00 | FR0000121204 | 135,70 | 40 | 025 | 21684943 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T09:11:11+02:00 | FR0000121204 | 135,70 | 10 | 025 | 21684944 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T09:12:02+02:00 | FR0000121204 | 135,60 | 23 | 025 | 21684953 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T09:12:02+02:00 | FR0000121204 | 135,60 | 23 | 025 | 21684954 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T09:12:02+02:00 | FR0000121204 | 135,60 | 23 | 025 | 21684955 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T09:12:02+02:00 | FR0000121204 | 135,60 | 23 | 025 | 21684956 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T09:12:02+02:00 | FR0000121204 | 135,60 | 8 | 025 | 21684957 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T09:12:05+02:00 | FR0000121204 | 135,50 | 32 | 025 | 21684958 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T09:12:05+02:00 | FR0000121204 | 135,50 | 13 | 025 | 21684959 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T09:12:05+02:00 | FR0000121204 | 135,50 | 45 | 025 | 21684960 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T09:12:05+02:00 | FR0000121204 | 135,50 | 45 | 025 | 21684961 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T09:12:05+02:00 | FR0000121204 | 135,50 | 45 | 025 | 21684962 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T09:12:05+02:00 | FR0000121204 | 135,50 | 9 | 025 | 21684963 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T09:12:05+02:00 | FR0000121204 | 135,50 | 11 | 025 | 21684964 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T09:19:02+02:00 | FR0000121204 | 135,55 | 20 | 025 | 21685031 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T09:19:02+02:00 | FR0000121204 | 135,55 | 20 | 025 | 21685032 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T09:19:02+02:00 | FR0000121204 | 135,55 | 8 | 025 | 21685033 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T09:19:02+02:00 | FR0000121204 | 135,55 | 20 | 025 | 21685034 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T09:19:02+02:00 | FR0000121204 | 135,55 | 32 | 025 | 21685035 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T09:21:21+02:00 | FR0000121204 | 135,40 | 41 | 025 | 21685055 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T09:21:21+02:00 | FR0000121204 | 135,40 | 9 | 025 | 21685056 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T09:21:21+02:00 | FR0000121204 | 135,40 | 29 | 025 | 21685057 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T09:21:21+02:00 | FR0000121204 | 135,40 | 50 | 025 | 21685058 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T09:21:21+02:00 | FR0000121204 | 135,40 | 9 | 025 | 21685059 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T09:21:21+02:00 | FR0000121204 | 135,40 | 41 | 025 | 21685060 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T09:21:21+02:00 | FR0000121204 | 135,40 | 21 | 025 | 21685061 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T09:21:24+02:00 | FR0000121204 | 135,35 | 30 | 025 | 21685062 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T09:21:24+02:00 | FR0000121204 | 135,35 | 24 | 025 | 21685063 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T09:21:24+02:00 | FR0000121204 | 135,35 | 30 | 025 | 21685064 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T09:21:24+02:00 | FR0000121204 | 135,35 | 16 | 025 | 21685065 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T09:21:25+02:00 | FR0000121204 | 135,25 | 50 | 025 | 21685067 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T09:21:25+02:00 | FR0000121204 | 135,25 | 50 | 025 | 21685068 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T09:21:25+02:00 | FR0000121204 | 135,25 | 50 | 025 | 21685069 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T09:21:25+02:00 | FR0000121204 | 135,25 | 50 | 025 | 21685070 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T09:26:59+02:00 | FR0000121204 | 135,45 | 50 | 025 | 21685097 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T09:26:59+02:00 | FR0000121204 | 135,35 | 30 | 025 | 21685098 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T09:26:59+02:00 | FR0000121204 | 135,35 | 39 | 025 | 21685099 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T09:26:59+02:00 | FR0000121204 | 135,35 | 30 | 025 | 21685100 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T09:26:59+02:00 | FR0000121204 | 135,35 | 1 | 025 | 21685101 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T09:33:26+02:00 | FR0000121204 | 135,25 | 35 | 025 | 21685188 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T09:35:36+02:00 | FR0000121204 | 135,25 | 15 | 025 | 21685217 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T10:21:09+02:00 | FR0000121204 | 135,65 | 50 | 025 | 21685596 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T10:26:04+02:00 | FR0000121204 | 135,50 | 30 | 025 | 21685625 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T10:26:04+02:00 | FR0000121204 | 135,50 | 30 | 025 | 21685626 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T10:26:04+02:00 | FR0000121204 | 135,50 | 33 | 025 | 21685627 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T10:26:04+02:00 | FR0000121204 | 135,50 | 7 | 025 | 21685628 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T10:26:06+02:00 | FR0000121204 | 135,40 | 15 | 025 | 21685629 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T10:47:15+02:00 | FR0000121204 | 135,75 | 40 | 025 | 21685780 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T10:47:15+02:00 | FR0000121204 | 135,75 | 10 | 025 | 21685781 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T11:00:13+02:00 | FR0000121204 | 135,80 | 29 | 025 | 21685895 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T11:00:13+02:00 | FR0000121204 | 135,80 | 1 | 025 | 21685896 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T11:00:13+02:00 | FR0000121204 | 135,80 | 5 | 025 | 21685897 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T11:10:44+02:00 | FR0000121204 | 136,00 | 50 | 025 | 21685962 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T11:22:58+02:00 | FR0000121204 | 135,90 | 40 | 025 | 21686055 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T11:32:22+02:00 | FR0000121204 | 135,90 | 40 | 025 | 21686197 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T11:33:06+02:00 | FR0000121204 | 135,90 | 20 | 025 | 21686201 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T11:42:19+02:00 | FR0000121204 | 135,95 | 40 | 025 | 21686424 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T11:42:19+02:00 | FR0000121204 | 135,95 | 10 | 025 | 21686425 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T11:42:19+02:00 | FR0000121204 | 135,90 | 13 | 025 | 21686426 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T11:51:25+02:00 | FR0000121204 | 135,90 | 37 | 025 | 21686537 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T12:04:27+02:00 | FR0000121204 | 135,90 | 50 | 025 | 21686712 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T12:09:59+02:00 | FR0000121204 | 135,80 | 30 | 025 | 21686732 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T12:09:59+02:00 | FR0000121204 | 135,80 | 30 | 025 | 21686733 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T12:09:59+02:00 | FR0000121204 | 135,80 | 9 | 025 | 21686734 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T12:09:59+02:00 | FR0000121204 | 135,80 | 21 | 025 | 21686735 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T12:09:59+02:00 | FR0000121204 | 135,80 | 9 | 025 | 21686736 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T12:09:59+02:00 | FR0000121204 | 135,80 | 1 | 025 | 21686737 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T12:12:29+02:00 | FR0000121204 | 135,70 | 40 | 025 | 21686757 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T12:12:29+02:00 | FR0000121204 | 135,70 | 40 | 025 | 21686758 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T12:12:31+02:00 | FR0000121204 | 135,70 | 20 | 025 | 21686763 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T12:18:00+02:00 | FR0000121204 | 135,60 | 100 | 025 | 21686810 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T13:35:16+02:00 | FR0000121204 | 135,65 | 47 | 025 | 21688039 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T13:40:29+02:00 | FR0000121204 | 135,65 | 3 | 025 | 21688085 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T14:27:56+02:00 | FR0000121204 | 135,65 | 50 | 025 | 21688759 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T14:27:56+02:00 | FR0000121204 | 135,65 | 50 | 025 | 21688760 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T14:27:56+02:00 | FR0000121204 | 135,65 | 9 | 025 | 21688761 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T14:27:56+02:00 | FR0000121204 | 135,65 | 26 | 025 | 21688762 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T14:27:56+02:00 | FR0000121204 | 135,65 | 24 | 025 | 21688763 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T14:27:56+02:00 | FR0000121204 | 135,65 | 26 | 025 | 21688764 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T14:27:56+02:00 | FR0000121204 | 135,65 | 15 | 025 | 21688765 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T15:08:52+02:00 | FR0000121204 | 135,65 | 40 | 025 | 21689481 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T15:08:52+02:00 | FR0000121204 | 135,65 | 40 | 025 | 21689482 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T15:08:52+02:00 | FR0000121204 | 135,65 | 20 | 025 | 21689483 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T15:51:27+02:00 | FR0000121204 | 135,55 | 30 | 025 | 21690072 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T15:51:27+02:00 | FR0000121204 | 135,55 | 6 | 025 | 21690073 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T15:51:37+02:00 | FR0000121204 | 135,55 | 5 | 025 | 21690074 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T15:53:08+02:00 | FR0000121204 | 135,55 | 19 | 025 | 21690106 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T16:05:13+02:00 | FR0000121204 | 135,55 | 30 | 025 | 21690313 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T16:05:13+02:00 | FR0000121204 | 135,55 | 30 | 025 | 21690314 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T16:05:13+02:00 | FR0000121204 | 135,55 | 20 | 025 | 21690315 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T16:05:13+02:00 | FR0000121204 | 135,55 | 30 | 025 | 21690316 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T16:05:13+02:00 | FR0000121204 | 135,55 | 8 | 025 | 21690317 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T16:05:13+02:00 | FR0000121204 | 135,55 | 22 | 025 | 21690318 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T16:17:46+02:00 | FR0000121204 | 135,50 | 20 | 025 | 21690452 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T16:17:46+02:00 | FR0000121204 | 135,50 | 10 | 025 | 21690453 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T16:27:03+02:00 | FR0000121204 | 135,60 | 33 | 025 | 21690532 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T16:27:03+02:00 | FR0000121204 | 135,60 | 33 | 025 | 21690533 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T16:27:03+02:00 | FR0000121204 | 135,60 | 33 | 025 | 21690534 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T16:27:03+02:00 | FR0000121204 | 135,60 | 33 | 025 | 21690535 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T16:27:42+02:00 | FR0000121204 | 135,60 | 16 | 025 | 21690548 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T16:27:42+02:00 | FR0000121204 | 135,60 | 17 | 025 | 21690549 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T16:28:51+02:00 | FR0000121204 | 135,60 | 33 | 025 | 21690552 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T16:28:51+02:00 | FR0000121204 | 135,60 | 2 | 025 | 21690553 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T16:34:03+02:00 | FR0000121204 | 135,60 | 20 | 025 | 21690604 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T16:34:03+02:00 | FR0000121204 | 135,60 | 20 | 025 | 21690605 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T16:34:03+02:00 | FR0000121204 | 135,60 | 20 | 025 | 21690606 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T16:54:50+02:00 | FR0000121204 | 135,60 | 20 | 025 | 21690821 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T16:54:50+02:00 | FR0000121204 | 135,60 | 3 | 025 | 21690822 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T16:54:50+02:00 | FR0000121204 | 135,60 | 20 | 025 | 21690823 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T16:54:50+02:00 | FR0000121204 | 135,60 | 20 | 025 | 21690824 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T16:54:50+02:00 | FR0000121204 | 135,60 | 20 | 025 | 21690825 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T16:54:50+02:00 | FR0000121204 | 135,60 | 20 | 025 | 21690826 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T16:54:50+02:00 | FR0000121204 | 135,60 | 20 | 025 | 21690827 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T16:54:50+02:00 | FR0000121204 | 135,60 | 17 | 025 | 21690828 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T17:04:34+02:00 | FR0000121204 | 135,55 | 20 | 025 | 21691055 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T17:04:34+02:00 | FR0000121204 | 135,55 | 20 | 025 | 21691056 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T17:04:34+02:00 | FR0000121204 | 135,55 | 60 | 025 | 21691057 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T17:04:34+02:00 | FR0000121204 | 135,50 | 30 | 025 | 21691060 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T17:04:34+02:00 | FR0000121204 | 135,50 | 6 | 025 | 21691061 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T17:04:34+02:00 | FR0000121204 | 135,50 | 30 | 025 | 21691062 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T17:04:34+02:00 | FR0000121204 | 135,50 | 31 | 025 | 21691063 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T17:04:34+02:00 | FR0000121204 | 135,50 | 30 | 025 | 21691064 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T17:04:34+02:00 | FR0000121204 | 135,50 | 8 | 025 | 21691065 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T17:04:34+02:00 | FR0000121204 | 135,50 | 3 | 025 | 21691066 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T17:04:34+02:00 | FR0000121204 | 135,50 | 27 | 025 | 21691067 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T17:04:34+02:00 | FR0000121204 | 135,50 | 5 | 025 | 21691068 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T17:06:35+02:00 | FR0000121204 | 135,50 | 30 | 025 | 21691114 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T17:06:35+02:00 | FR0000121204 | 135,50 | 30 | 025 | 21691115 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T17:06:35+02:00 | FR0000121204 | 135,50 | 20 | 025 | 21691116 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T17:08:30+02:00 | FR0000121204 | 135,50 | 20 | 025 | 21691144 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T17:08:30+02:00 | FR0000121204 | 135,45 | 50 | 025 | 21691145 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T17:08:30+02:00 | FR0000121204 | 135,40 | 40 | 025 | 21691146 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T17:08:30+02:00 | FR0000121204 | 135,40 | 60 | 025 | 21691147 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T17:08:49+02:00 | FR0000121204 | 135,30 | 50 | 025 | 21691155 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T17:10:12+02:00 | FR0000121204 | 135,30 | 50 | 025 | 21691179 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T17:10:12+02:00 | FR0000121204 | 135,30 | 33 | 025 | 21691180 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T17:10:12+02:00 | FR0000121204 | 135,30 | 17 | 025 | 21691181 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T17:10:12+02:00 | FR0000121204 | 135,30 | 18 | 025 | 21691182 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T17:12:20+02:00 | FR0000121204 | 135,30 | 32 | 025 | 21691230 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T17:12:25+02:00 | FR0000121204 | 135,30 | 32 | 025 | 21691231 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T17:12:25+02:00 | FR0000121204 | 135,30 | 1 | 025 | 21691232 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T17:12:26+02:00 | FR0000121204 | 135,30 | 31 | 025 | 21691233 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T17:12:58+02:00 | FR0000121204 | 135,30 | 32 | 025 | 21691242 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T17:12:58+02:00 | FR0000121204 | 135,30 | 4 | 025 | 21691243 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T17:12:58+02:00 | FR0000121204 | 135,30 | 32 | 025 | 21691244 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T17:13:30+02:00 | FR0000121204 | 135,30 | 49 | 025 | 21691252 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T17:13:30+02:00 | FR0000121204 | 135,30 | 1 | 025 | 21691253 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T17:15:58+02:00 | FR0000121204 | 135,40 | 49 | 025 | 21691285 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T17:15:58+02:00 | FR0000121204 | 135,40 | 30 | 025 | 21691286 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T17:15:58+02:00 | FR0000121204 | 135,40 | 21 | 025 | 21691287 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T17:16:38+02:00 | FR0000121204 | 135,40 | 22 | 025 | 21691297 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T17:16:38+02:00 | FR0000121204 | 135,40 | 40 | 025 | 21691298 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T17:16:38+02:00 | FR0000121204 | 135,40 | 38 | 025 | 21691299 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T17:20:17+02:00 | FR0000121204 | 135,40 | 45 | 025 | 21691348 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T17:20:20+02:00 | FR0000121204 | 135,40 | 5 | 025 | 21691349 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T17:20:20+02:00 | FR0000121204 | 135,40 | 50 | 025 | 21691350 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T17:20:20+02:00 | FR0000121204 | 135,40 | 5 | 025 | 21691351 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T17:20:20+02:00 | FR0000121204 | 135,40 | 6 | 025 | 21691352 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T17:20:20+02:00 | FR0000121204 | 135,40 | 7 | 025 | 21691353 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T17:22:30+02:00 | FR0000121204 | 135,45 | 39 | 025 | 21691371 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T17:22:30+02:00 | FR0000121204 | 135,45 | 26 | 025 | 21691372 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T17:22:30+02:00 | FR0000121204 | 135,50 | 35 | 025 | 21691373 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T17:25:22+02:00 | FR0000121204 | 135,35 | 20 | 025 | 21691423 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T17:25:22+02:00 | FR0000121204 | 135,35 | 20 | 025 | 21691424 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T17:25:22+02:00 | FR0000121204 | 135,35 | 38 | 025 | 21691425 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T17:25:22+02:00 | FR0000121204 | 135,35 | 20 | 025 | 21691426 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T17:25:22+02:00 | FR0000121204 | 135,35 | 32 | 025 | 21691427 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T17:25:22+02:00 | FR0000121204 | 135,35 | 14 | 025 | 21691428 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T17:25:22+02:00 | FR0000121204 | 135,35 | 6 | 025 | 21691429 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T17:25:22+02:00 | FR0000121204 | 135,35 | 20 | 025 | 21691430 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T17:25:22+02:00 | FR0000121204 | 135,35 | 20 | 025 | 21691431 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T17:25:23+02:00 | FR0000121204 | 135,35 | 10 | 025 | 21691432 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T17:25:24+02:00 | FR0000121204 | 135,30 | 42 | 025 | 21691433 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T17:26:56+02:00 | FR0000121204 | 135,40 | 49 | 025 | 21691464 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T17:26:56+02:00 | FR0000121204 | 135,40 | 58 | 025 | 21691465 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T17:26:56+02:00 | FR0000121204 | 135,40 | 27 | 025 | 21691466 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T17:26:56+02:00 | FR0000121204 | 135,40 | 47 | 025 | 21691467 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T17:26:56+02:00 | FR0000121204 | 135,40 | 3 | 025 | 21691468 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T17:26:56+02:00 | FR0000121204 | 135,40 | 16 | 025 | 21691469 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T17:27:50+02:00 | FR0000121204 | 135,40 | 53 | 025 | 21691480 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T17:28:03+02:00 | FR0000121204 | 135,40 | 1 | 025 | 21691485 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T17:28:43+02:00 | FR0000121204 | 135,40 | 12 | 025 | 21691500 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T17:28:43+02:00 | FR0000121204 | 135,40 | 38 | 025 | 21691501 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T17:28:43+02:00 | FR0000121204 | 135,40 | 40 | 025 | 21691502 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T17:28:43+02:00 | FR0000121204 | 135,40 | 50 | 025 | 21691503 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T17:28:43+02:00 | FR0000121204 | 135,40 | 8 | 025 | 21691504 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T17:28:43+02:00 | FR0000121204 | 135,40 | 42 | 025 | 21691505 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T17:28:43+02:00 | FR0000121204 | 135,40 | 8 | 025 | 21691506 | |
WENDEL | ODDO & CIE | 585 | 2017-06-05T17:28:51+02:00 | FR0000121204 | 135,40 | 6 | 025 | 21691510 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T09:03:06+02:00 | FR0000121204 | 135,45 | 30 | 025 | 21692121 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T09:03:06+02:00 | FR0000121204 | 135,45 | 34 | 025 | 21692122 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T09:03:06+02:00 | FR0000121204 | 135,45 | 30 | 025 | 21692123 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T09:03:06+02:00 | FR0000121204 | 135,45 | 6 | 025 | 21692124 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T09:05:57+02:00 | FR0000121204 | 135,25 | 45 | 025 | 21692265 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T09:05:57+02:00 | FR0000121204 | 135,25 | 45 | 025 | 21692266 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T09:05:57+02:00 | FR0000121204 | 135,25 | 10 | 025 | 21692267 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T09:06:49+02:00 | FR0000121204 | 135,30 | 50 | 025 | 21692311 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T09:14:02+02:00 | FR0000121204 | 135,40 | 30 | 025 | 21692802 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T09:14:02+02:00 | FR0000121204 | 135,40 | 30 | 025 | 21692803 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T09:14:02+02:00 | FR0000121204 | 135,40 | 30 | 025 | 21692804 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T09:19:48+02:00 | FR0000121204 | 135,40 | 10 | 025 | 21693101 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T09:16:39+02:00 | FR0000121204 | 135,50 | 50 | 025 | 21693175 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T09:22:29+02:00 | FR0000121204 | 135,40 | 4 | 025 | 21693268 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T09:22:29+02:00 | FR0000121204 | 135,40 | 8 | 025 | 21693269 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T09:20:22+02:00 | FR0000121204 | 135,40 | 10 | 025 | 21693281 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T09:20:34+02:00 | FR0000121204 | 135,40 | 7 | 025 | 21693302 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T09:20:34+02:00 | FR0000121204 | 135,40 | 3 | 025 | 21693303 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T09:20:34+02:00 | FR0000121204 | 135,40 | 7 | 025 | 21693304 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T09:20:34+02:00 | FR0000121204 | 135,40 | 3 | 025 | 21693305 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T09:20:34+02:00 | FR0000121204 | 135,40 | 3 | 025 | 21693306 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T09:31:28+02:00 | FR0000121204 | 135,40 | 10 | 025 | 21693709 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T09:31:28+02:00 | FR0000121204 | 135,40 | 20 | 025 | 21693710 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T09:31:28+02:00 | FR0000121204 | 135,40 | 10 | 025 | 21693711 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T09:31:28+02:00 | FR0000121204 | 135,40 | 10 | 025 | 21693712 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T09:31:28+02:00 | FR0000121204 | 135,40 | 5 | 025 | 21693713 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T09:31:20+02:00 | FR0000121204 | 135,50 | 42 | 025 | 21693830 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T09:31:20+02:00 | FR0000121204 | 135,50 | 42 | 025 | 21693831 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T09:31:20+02:00 | FR0000121204 | 135,50 | 16 | 025 | 21693832 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T09:45:39+02:00 | FR0000121204 | 135,70 | 50 | 025 | 21694238 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T09:46:05+02:00 | FR0000121204 | 135,60 | 50 | 025 | 21694249 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T09:46:05+02:00 | FR0000121204 | 135,60 | 50 | 025 | 21694250 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T09:54:00+02:00 | FR0000121204 | 135,60 | 50 | 025 | 21694529 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T10:11:34+02:00 | FR0000121204 | 135,50 | 42 | 025 | 21695062 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T10:11:34+02:00 | FR0000121204 | 135,50 | 58 | 025 | 21695063 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T10:18:45+02:00 | FR0000121204 | 135,45 | 30 | 025 | 21695332 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T10:18:45+02:00 | FR0000121204 | 135,45 | 30 | 025 | 21695333 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T10:18:45+02:00 | FR0000121204 | 135,45 | 16 | 025 | 21695334 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T10:18:45+02:00 | FR0000121204 | 135,45 | 24 | 025 | 21695335 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T10:22:08+02:00 | FR0000121204 | 135,30 | 20 | 025 | 21695395 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T10:22:38+02:00 | FR0000121204 | 135,30 | 20 | 025 | 21695412 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T10:22:38+02:00 | FR0000121204 | 135,30 | 20 | 025 | 21695413 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T10:22:38+02:00 | FR0000121204 | 135,30 | 50 | 025 | 21695414 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T10:22:38+02:00 | FR0000121204 | 135,25 | 50 | 025 | 21695415 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T10:22:38+02:00 | FR0000121204 | 135,25 | 50 | 025 | 21695420 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T10:20:48+02:00 | FR0000121204 | 135,40 | 40 | 025 | 21695480 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T10:20:48+02:00 | FR0000121204 | 135,40 | 40 | 025 | 21695481 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T10:20:48+02:00 | FR0000121204 | 135,40 | 20 | 025 | 21695482 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T10:20:58+02:00 | FR0000121204 | 135,30 | 20 | 025 | 21695484 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T10:20:58+02:00 | FR0000121204 | 135,30 | 10 | 025 | 21695485 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T10:21:27+02:00 | FR0000121204 | 135,30 | 20 | 025 | 21695492 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T10:21:27+02:00 | FR0000121204 | 135,30 | 20 | 025 | 21695493 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T10:21:27+02:00 | FR0000121204 | 135,30 | 20 | 025 | 21695494 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T10:25:21+02:00 | FR0000121204 | 135,15 | 15 | 025 | 21695571 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T10:25:29+02:00 | FR0000121204 | 135,15 | 26 | 025 | 21695573 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T10:25:29+02:00 | FR0000121204 | 135,15 | 7 | 025 | 21695574 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T10:25:29+02:00 | FR0000121204 | 135,15 | 20 | 025 | 21695575 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T10:25:29+02:00 | FR0000121204 | 135,15 | 21 | 025 | 21695576 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T10:25:29+02:00 | FR0000121204 | 135,15 | 5 | 025 | 21695577 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T10:25:29+02:00 | FR0000121204 | 135,15 | 6 | 025 | 21695578 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T10:25:29+02:00 | FR0000121204 | 135,10 | 5 | 025 | 21695579 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T10:53:48+02:00 | FR0000121204 | 135,10 | 10 | 025 | 21696288 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T10:54:09+02:00 | FR0000121204 | 135,10 | 12 | 025 | 21696298 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T11:03:08+02:00 | FR0000121204 | 135,10 | 5 | 025 | 21696632 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T11:00:17+02:00 | FR0000121204 | 135,10 | 16 | 025 | 21696650 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T11:02:00+02:00 | FR0000121204 | 135,10 | 2 | 025 | 21696713 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T11:11:14+02:00 | FR0000121204 | 135,30 | 20 | 025 | 21697040 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T11:11:14+02:00 | FR0000121204 | 135,30 | 13 | 025 | 21697041 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T11:11:14+02:00 | FR0000121204 | 135,30 | 33 | 025 | 21697042 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T11:11:14+02:00 | FR0000121204 | 135,30 | 34 | 025 | 21697043 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T11:11:39+02:00 | FR0000121204 | 135,20 | 38 | 025 | 21697097 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T11:11:43+02:00 | FR0000121204 | 135,20 | 2 | 025 | 21697104 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T11:11:43+02:00 | FR0000121204 | 135,20 | 40 | 025 | 21697105 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T11:11:43+02:00 | FR0000121204 | 135,20 | 11 | 025 | 21697106 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T11:11:43+02:00 | FR0000121204 | 135,20 | 9 | 025 | 21697107 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T11:13:43+02:00 | FR0000121204 | 135,10 | 2 | 025 | 21697231 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T11:18:05+02:00 | FR0000121204 | 135,10 | 30 | 025 | 21697606 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T11:32:16+02:00 | FR0000121204 | 135,35 | 14 | 025 | 21698124 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T11:32:16+02:00 | FR0000121204 | 135,35 | 16 | 025 | 21698125 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T11:32:16+02:00 | FR0000121204 | 135,35 | 24 | 025 | 21698126 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T11:32:16+02:00 | FR0000121204 | 135,35 | 30 | 025 | 21698127 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T11:32:16+02:00 | FR0000121204 | 135,35 | 4 | 025 | 21698128 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T11:32:16+02:00 | FR0000121204 | 135,35 | 12 | 025 | 21698129 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T11:32:42+02:00 | FR0000121204 | 135,25 | 50 | 025 | 21698150 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T11:33:14+02:00 | FR0000121204 | 135,25 | 37 | 025 | 21698160 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T11:34:15+02:00 | FR0000121204 | 135,25 | 13 | 025 | 21698204 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T11:35:42+02:00 | FR0000121204 | 135,25 | 31 | 025 | 21698276 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T11:35:54+02:00 | FR0000121204 | 135,25 | 19 | 025 | 21698389 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T11:40:20+02:00 | FR0000121204 | 135,25 | 50 | 025 | 21698527 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T11:50:37+02:00 | FR0000121204 | 135,35 | 18 | 025 | 21698787 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T11:50:37+02:00 | FR0000121204 | 135,35 | 12 | 025 | 21698788 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T11:50:37+02:00 | FR0000121204 | 135,35 | 30 | 025 | 21698789 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T11:50:37+02:00 | FR0000121204 | 135,35 | 60 | 025 | 21698790 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T11:50:37+02:00 | FR0000121204 | 135,35 | 30 | 025 | 21698791 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T11:50:37+02:00 | FR0000121204 | 135,35 | 30 | 025 | 21698792 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T11:51:41+02:00 | FR0000121204 | 135,35 | 20 | 025 | 21698905 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T11:55:41+02:00 | FR0000121204 | 135,25 | 23 | 025 | 21698955 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T11:55:41+02:00 | FR0000121204 | 135,25 | 16 | 025 | 21698956 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T11:55:41+02:00 | FR0000121204 | 135,25 | 23 | 025 | 21698957 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T11:55:45+02:00 | FR0000121204 | 135,25 | 23 | 025 | 21698967 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T11:55:45+02:00 | FR0000121204 | 135,25 | 11 | 025 | 21698968 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T11:56:31+02:00 | FR0000121204 | 135,25 | 23 | 025 | 21698994 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T11:56:31+02:00 | FR0000121204 | 135,25 | 23 | 025 | 21698995 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T11:56:31+02:00 | FR0000121204 | 135,25 | 47 | 025 | 21698996 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T11:56:31+02:00 | FR0000121204 | 135,25 | 11 | 025 | 21698997 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T11:57:37+02:00 | FR0000121204 | 135,20 | 20 | 025 | 21699024 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T11:59:30+02:00 | FR0000121204 | 135,20 | 20 | 025 | 21699112 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T12:14:24+02:00 | FR0000121204 | 135,20 | 20 | 025 | 21699350 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T12:14:24+02:00 | FR0000121204 | 135,20 | 7 | 025 | 21699351 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T12:13:59+02:00 | FR0000121204 | 135,25 | 31 | 025 | 21699450 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T12:13:59+02:00 | FR0000121204 | 135,25 | 19 | 025 | 21699451 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T12:16:14+02:00 | FR0000121204 | 135,20 | 13 | 025 | 21699522 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T12:16:14+02:00 | FR0000121204 | 135,20 | 17 | 025 | 21699523 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T12:17:20+02:00 | FR0000121204 | 135,20 | 3 | 025 | 21699559 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T12:17:20+02:00 | FR0000121204 | 135,15 | 15 | 025 | 21699560 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T12:17:20+02:00 | FR0000121204 | 135,15 | 15 | 025 | 21699561 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T12:17:21+02:00 | FR0000121204 | 135,15 | 20 | 025 | 21699562 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T12:21:16+02:00 | FR0000121204 | 135,00 | 33 | 025 | 21699696 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T12:21:16+02:00 | FR0000121204 | 135,00 | 7 | 025 | 21699697 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T12:21:16+02:00 | FR0000121204 | 135,00 | 26 | 025 | 21699698 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T12:21:16+02:00 | FR0000121204 | 135,00 | 34 | 025 | 21699699 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T12:21:53+02:00 | FR0000121204 | 134,90 | 21 | 025 | 21699724 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T12:21:53+02:00 | FR0000121204 | 134,90 | 9 | 025 | 21699725 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T12:20:42+02:00 | FR0000121204 | 135,05 | 50 | 025 | 21699770 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T12:20:42+02:00 | FR0000121204 | 135,05 | 50 | 025 | 21699772 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T12:20:42+02:00 | FR0000121204 | 135,05 | 18 | 025 | 21699773 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T12:25:21+02:00 | FR0000121204 | 134,90 | 22 | 025 | 21699857 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T12:25:22+02:00 | FR0000121204 | 134,90 | 8 | 025 | 21699858 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T12:29:28+02:00 | FR0000121204 | 134,90 | 30 | 025 | 21699878 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T12:29:28+02:00 | FR0000121204 | 134,90 | 10 | 025 | 21699879 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T12:45:16+02:00 | FR0000121204 | 134,90 | 31 | 025 | 21700227 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T12:49:50+02:00 | FR0000121204 | 134,85 | 50 | 025 | 21700336 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T12:49:50+02:00 | FR0000121204 | 134,85 | 19 | 025 | 21700337 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T13:02:26+02:00 | FR0000121204 | 134,80 | 27 | 025 | 21700604 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T13:23:21+02:00 | FR0000121204 | 134,80 | 23 | 025 | 21700835 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T13:23:21+02:00 | FR0000121204 | 134,80 | 23 | 025 | 21700836 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T13:23:21+02:00 | FR0000121204 | 134,80 | 17 | 025 | 21700837 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T13:23:21+02:00 | FR0000121204 | 134,80 | 6 | 025 | 21700838 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T13:23:21+02:00 | FR0000121204 | 134,80 | 17 | 025 | 21700839 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T13:17:29+02:00 | FR0000121204 | 134,90 | 30 | 025 | 21700852 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T13:17:29+02:00 | FR0000121204 | 134,90 | 30 | 025 | 21700853 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T13:17:29+02:00 | FR0000121204 | 134,90 | 40 | 025 | 21700854 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T13:23:37+02:00 | FR0000121204 | 134,80 | 23 | 025 | 21700905 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T13:23:37+02:00 | FR0000121204 | 134,80 | 1 | 025 | 21700906 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T13:23:37+02:00 | FR0000121204 | 134,80 | 6 | 025 | 21700907 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T13:23:37+02:00 | FR0000121204 | 134,80 | 7 | 025 | 21700908 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T13:24:22+02:00 | FR0000121204 | 134,70 | 26 | 025 | 21700922 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T13:24:22+02:00 | FR0000121204 | 134,70 | 4 | 025 | 21700923 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T13:24:22+02:00 | FR0000121204 | 134,70 | 44 | 025 | 21700924 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T13:24:22+02:00 | FR0000121204 | 134,70 | 22 | 025 | 21700925 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T13:24:22+02:00 | FR0000121204 | 134,70 | 4 | 025 | 21700926 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T13:25:02+02:00 | FR0000121204 | 134,60 | 30 | 025 | 21700971 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T13:25:02+02:00 | FR0000121204 | 134,60 | 30 | 025 | 21700972 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T13:25:02+02:00 | FR0000121204 | 134,60 | 2 | 025 | 21700973 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T13:25:02+02:00 | FR0000121204 | 134,60 | 13 | 025 | 21700974 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T13:25:02+02:00 | FR0000121204 | 134,60 | 17 | 025 | 21700975 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T13:25:02+02:00 | FR0000121204 | 134,60 | 2 | 025 | 21700976 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T13:25:02+02:00 | FR0000121204 | 134,60 | 6 | 025 | 21700977 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T13:27:27+02:00 | FR0000121204 | 134,50 | 30 | 025 | 21701040 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T13:27:27+02:00 | FR0000121204 | 134,50 | 29 | 025 | 21701041 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T13:29:57+02:00 | FR0000121204 | 134,50 | 30 | 025 | 21701134 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T13:31:47+02:00 | FR0000121204 | 134,50 | 11 | 025 | 21701197 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T14:10:42+02:00 | FR0000121204 | 134,85 | 44 | 025 | 21702108 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T14:10:42+02:00 | FR0000121204 | 134,85 | 6 | 025 | 21702109 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T14:29:24+02:00 | FR0000121204 | 134,75 | 23 | 025 | 21702565 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T14:50:19+02:00 | FR0000121204 | 134,85 | 40 | 025 | 21703319 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T14:50:19+02:00 | FR0000121204 | 134,85 | 40 | 025 | 21703320 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T14:50:19+02:00 | FR0000121204 | 134,85 | 20 | 025 | 21703321 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T14:57:06+02:00 | FR0000121204 | 134,75 | 42 | 025 | 21703520 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T14:57:06+02:00 | FR0000121204 | 134,75 | 42 | 025 | 21703521 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T14:57:06+02:00 | FR0000121204 | 134,75 | 93 | 025 | 21703522 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T14:57:10+02:00 | FR0000121204 | 134,70 | 30 | 025 | 21703532 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T15:06:58+02:00 | FR0000121204 | 134,70 | 30 | 025 | 21704015 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T15:06:58+02:00 | FR0000121204 | 134,70 | 14 | 025 | 21704016 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T15:06:58+02:00 | FR0000121204 | 134,70 | 26 | 025 | 21704017 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T15:19:57+02:00 | FR0000121204 | 134,75 | 10 | 025 | 21704616 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T15:24:40+02:00 | FR0000121204 | 134,75 | 15 | 025 | 21704709 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T15:24:40+02:00 | FR0000121204 | 134,75 | 5 | 025 | 21704710 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T15:24:40+02:00 | FR0000121204 | 134,75 | 39 | 025 | 21704711 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T15:24:40+02:00 | FR0000121204 | 134,75 | 30 | 025 | 21704712 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T15:24:40+02:00 | FR0000121204 | 134,75 | 1 | 025 | 21704713 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T15:24:43+02:00 | FR0000121204 | 134,60 | 30 | 025 | 21704715 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T15:24:43+02:00 | FR0000121204 | 134,60 | 27 | 025 | 21704716 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T15:34:10+02:00 | FR0000121204 | 134,70 | 23 | 025 | 21705266 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T15:34:10+02:00 | FR0000121204 | 134,70 | 23 | 025 | 21705267 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T15:34:10+02:00 | FR0000121204 | 134,70 | 23 | 025 | 21705268 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T15:34:10+02:00 | FR0000121204 | 134,70 | 23 | 025 | 21705269 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T15:34:10+02:00 | FR0000121204 | 134,70 | 8 | 025 | 21705270 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T15:36:13+02:00 | FR0000121204 | 134,75 | 20 | 025 | 21705379 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T15:36:13+02:00 | FR0000121204 | 134,75 | 65 | 025 | 21705380 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T15:36:13+02:00 | FR0000121204 | 134,75 | 15 | 025 | 21705381 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T16:00:23+02:00 | FR0000121204 | 134,80 | 23 | 025 | 21707011 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T16:01:25+02:00 | FR0000121204 | 134,80 | 7 | 025 | 21707035 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T16:01:25+02:00 | FR0000121204 | 134,80 | 30 | 025 | 21707036 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T16:01:25+02:00 | FR0000121204 | 134,80 | 40 | 025 | 21707037 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T16:09:08+02:00 | FR0000121204 | 134,85 | 30 | 025 | 21707363 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T16:09:08+02:00 | FR0000121204 | 134,85 | 30 | 025 | 21707364 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T16:09:08+02:00 | FR0000121204 | 134,85 | 7 | 025 | 21707365 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T16:09:08+02:00 | FR0000121204 | 134,85 | 30 | 025 | 21707366 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T16:09:08+02:00 | FR0000121204 | 134,85 | 30 | 025 | 21707367 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T16:09:46+02:00 | FR0000121204 | 134,85 | 30 | 025 | 21707375 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T16:09:46+02:00 | FR0000121204 | 134,85 | 30 | 025 | 21707376 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T16:09:46+02:00 | FR0000121204 | 134,85 | 13 | 025 | 21707377 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T16:16:48+02:00 | FR0000121204 | 134,75 | 40 | 025 | 21707671 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T16:16:48+02:00 | FR0000121204 | 134,75 | 60 | 025 | 21707672 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T16:15:01+02:00 | FR0000121204 | 134,70 | 30 | 025 | 21707713 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T16:31:45+02:00 | FR0000121204 | 134,80 | 30 | 025 | 21708482 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T16:31:45+02:00 | FR0000121204 | 134,80 | 30 | 025 | 21708483 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T16:31:45+02:00 | FR0000121204 | 134,80 | 40 | 025 | 21708484 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T16:35:20+02:00 | FR0000121204 | 134,70 | 30 | 025 | 21708726 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T16:38:45+02:00 | FR0000121204 | 134,70 | 7 | 025 | 21708869 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T16:38:45+02:00 | FR0000121204 | 134,70 | 30 | 025 | 21708870 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T16:38:45+02:00 | FR0000121204 | 134,70 | 11 | 025 | 21708871 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T16:38:14+02:00 | FR0000121204 | 134,70 | 30 | 025 | 21709025 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T16:38:14+02:00 | FR0000121204 | 134,70 | 30 | 025 | 21709026 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T16:38:14+02:00 | FR0000121204 | 134,70 | 9 | 025 | 21709027 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T16:38:21+02:00 | FR0000121204 | 134,70 | 23 | 025 | 21709030 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T16:51:40+02:00 | FR0000121204 | 134,75 | 30 | 025 | 21709705 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T16:51:40+02:00 | FR0000121204 | 134,75 | 30 | 025 | 21709706 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T16:51:40+02:00 | FR0000121204 | 134,75 | 140 | 025 | 21709707 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T17:03:30+02:00 | FR0000121204 | 134,85 | 14 | 025 | 21710619 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T17:03:30+02:00 | FR0000121204 | 134,85 | 39 | 025 | 21710620 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T17:03:30+02:00 | FR0000121204 | 134,85 | 87 | 025 | 21710621 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T17:03:30+02:00 | FR0000121204 | 134,85 | 5 | 025 | 21710622 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T17:03:30+02:00 | FR0000121204 | 134,85 | 48 | 025 | 21710623 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T17:03:30+02:00 | FR0000121204 | 134,85 | 7 | 025 | 21710624 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T17:08:26+02:00 | FR0000121204 | 134,90 | 50 | 025 | 21711527 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T17:08:26+02:00 | FR0000121204 | 134,90 | 50 | 025 | 21711528 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T17:08:26+02:00 | FR0000121204 | 134,90 | 66 | 025 | 21711529 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T17:08:26+02:00 | FR0000121204 | 134,90 | 34 | 025 | 21711530 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T17:13:38+02:00 | FR0000121204 | 135,00 | 39 | 025 | 21713012 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T17:13:38+02:00 | FR0000121204 | 135,00 | 12 | 025 | 21713013 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T17:13:38+02:00 | FR0000121204 | 135,00 | 20 | 025 | 21713014 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T17:13:38+02:00 | FR0000121204 | 135,00 | 29 | 025 | 21713015 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T17:17:29+02:00 | FR0000121204 | 135,00 | 48 | 025 | 21713681 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T17:17:29+02:00 | FR0000121204 | 135,00 | 20 | 025 | 21713682 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T17:17:29+02:00 | FR0000121204 | 135,00 | 80 | 025 | 21713683 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T17:17:29+02:00 | FR0000121204 | 135,00 | 29 | 025 | 21713684 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T17:17:29+02:00 | FR0000121204 | 135,00 | 23 | 025 | 21713685 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T17:18:09+02:00 | FR0000121204 | 134,95 | 30 | 025 | 21713815 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T17:18:09+02:00 | FR0000121204 | 134,95 | 30 | 025 | 21713816 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T17:18:09+02:00 | FR0000121204 | 134,95 | 6 | 025 | 21713817 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T17:18:09+02:00 | FR0000121204 | 134,95 | 30 | 025 | 21713818 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T17:18:09+02:00 | FR0000121204 | 134,95 | 147 | 025 | 21713819 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T17:21:57+02:00 | FR0000121204 | 134,90 | 4 | 025 | 21714277 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T17:21:57+02:00 | FR0000121204 | 134,90 | 46 | 025 | 21714278 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T17:21:57+02:00 | FR0000121204 | 134,85 | 17 | 025 | 21714282 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T17:21:57+02:00 | FR0000121204 | 134,85 | 2 | 025 | 21714283 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T17:21:57+02:00 | FR0000121204 | 134,85 | 1 | 025 | 21714284 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T17:21:57+02:00 | FR0000121204 | 134,85 | 1 | 025 | 21714285 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T17:21:57+02:00 | FR0000121204 | 134,85 | 19 | 025 | 21714286 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T17:21:57+02:00 | FR0000121204 | 134,85 | 40 | 025 | 21714287 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T17:21:57+02:00 | FR0000121204 | 134,85 | 4 | 025 | 21714288 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T17:22:04+02:00 | FR0000121204 | 134,85 | 16 | 025 | 21714308 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T17:23:05+02:00 | FR0000121204 | 134,75 | 28 | 025 | 21714948 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T17:23:05+02:00 | FR0000121204 | 134,75 | 22 | 025 | 21714949 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T17:23:08+02:00 | FR0000121204 | 134,70 | 50 | 025 | 21714953 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T17:23:08+02:00 | FR0000121204 | 134,70 | 20 | 025 | 21714954 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T17:23:08+02:00 | FR0000121204 | 134,70 | 30 | 025 | 21714955 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T17:27:49+02:00 | FR0000121204 | 134,50 | 37 | 025 | 21715199 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T17:27:57+02:00 | FR0000121204 | 134,50 | 13 | 025 | 21715213 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T17:25:55+02:00 | FR0000121204 | 134,55 | 50 | 025 | 21715269 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T17:25:55+02:00 | FR0000121204 | 134,55 | 31 | 025 | 21715270 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T17:26:07+02:00 | FR0000121204 | 134,55 | 15 | 025 | 21715300 | |
WENDEL | ODDO & CIE | 585 | 2017-06-06T17:26:30+02:00 | FR0000121204 | 134,55 | 4 | 025 | 21715324 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T09:06:49+02:00 | FR0000121204 | 134,40 | 20 | 025 | 21716686 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T09:07:59+02:00 | FR0000121204 | 134,30 | 30 | 025 | 21716732 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T11:12:01+02:00 | FR0000121204 | 135,50 | 30 | 025 | 21722676 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T11:12:01+02:00 | FR0000121204 | 135,50 | 2 | 025 | 21722677 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T11:12:01+02:00 | FR0000121204 | 135,50 | 28 | 025 | 21722678 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T11:12:01+02:00 | FR0000121204 | 135,50 | 30 | 025 | 21722679 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T11:12:01+02:00 | FR0000121204 | 135,50 | 10 | 025 | 21722680 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T11:45:44+02:00 | FR0000121204 | 135,80 | 30 | 025 | 21724151 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T11:45:44+02:00 | FR0000121204 | 135,80 | 20 | 025 | 21724152 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T12:01:59+02:00 | FR0000121204 | 135,55 | 37 | 025 | 21724789 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T12:16:27+02:00 | FR0000121204 | 135,95 | 50 | 025 | 21725376 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T12:39:27+02:00 | FR0000121204 | 135,90 | 20 | 025 | 21726115 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T12:39:27+02:00 | FR0000121204 | 135,90 | 30 | 025 | 21726116 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T14:29:50+02:00 | FR0000121204 | 136,20 | 50 | 025 | 21728351 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T14:56:19+02:00 | FR0000121204 | 136,20 | 17 | 025 | 21729326 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T14:56:19+02:00 | FR0000121204 | 136,20 | 33 | 025 | 21729327 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T15:01:50+02:00 | FR0000121204 | 136,20 | 34 | 025 | 21729511 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T15:11:50+02:00 | FR0000121204 | 136,20 | 29 | 025 | 21729848 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T15:22:01+02:00 | FR0000121204 | 136,10 | 13 | 025 | 21730181 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T15:22:01+02:00 | FR0000121204 | 136,10 | 6 | 025 | 21730182 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T15:22:01+02:00 | FR0000121204 | 136,10 | 7 | 025 | 21730183 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T15:50:37+02:00 | FR0000121204 | 136,40 | 24 | 025 | 21732264 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T15:50:54+02:00 | FR0000121204 | 136,25 | 6 | 025 | 21732339 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T15:50:54+02:00 | FR0000121204 | 136,25 | 44 | 025 | 21732340 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T16:09:32+02:00 | FR0000121204 | 136,20 | 50 | 025 | 21733735 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T16:14:46+02:00 | FR0000121204 | 136,10 | 23 | 025 | 21733985 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T16:15:12+02:00 | FR0000121204 | 136,10 | 23 | 025 | 21734001 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T16:15:12+02:00 | FR0000121204 | 136,10 | 4 | 025 | 21734002 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T16:15:17+02:00 | FR0000121204 | 136,00 | 46 | 025 | 21734010 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T16:15:17+02:00 | FR0000121204 | 136,00 | 4 | 025 | 21734011 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T16:15:49+02:00 | FR0000121204 | 136,00 | 50 | 025 | 21734035 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T16:22:37+02:00 | FR0000121204 | 135,90 | 50 | 025 | 21734533 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T16:22:37+02:00 | FR0000121204 | 135,90 | 50 | 025 | 21734534 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T16:30:03+02:00 | FR0000121204 | 135,80 | 46 | 025 | 21735277 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T16:30:03+02:00 | FR0000121204 | 135,80 | 4 | 025 | 21735278 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T16:31:48+02:00 | FR0000121204 | 135,80 | 37 | 025 | 21735486 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T16:31:48+02:00 | FR0000121204 | 135,80 | 13 | 025 | 21735487 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T16:31:48+02:00 | FR0000121204 | 135,80 | 46 | 025 | 21735488 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T16:31:48+02:00 | FR0000121204 | 135,80 | 50 | 025 | 21735489 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T16:31:48+02:00 | FR0000121204 | 135,80 | 4 | 025 | 21735490 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T16:36:06+02:00 | FR0000121204 | 135,75 | 30 | 025 | 21735924 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T16:36:06+02:00 | FR0000121204 | 135,75 | 4 | 025 | 21735925 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T16:36:06+02:00 | FR0000121204 | 135,75 | 30 | 025 | 21735926 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T16:36:06+02:00 | FR0000121204 | 135,75 | 109 | 025 | 21735927 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T16:36:06+02:00 | FR0000121204 | 135,75 | 30 | 025 | 21735928 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T16:36:06+02:00 | FR0000121204 | 135,75 | 97 | 025 | 21735929 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T16:36:07+02:00 | FR0000121204 | 135,70 | 50 | 025 | 21735930 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T16:36:07+02:00 | FR0000121204 | 135,70 | 50 | 025 | 21735931 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T16:36:07+02:00 | FR0000121204 | 135,70 | 54 | 025 | 21735932 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T16:36:07+02:00 | FR0000121204 | 135,70 | 27 | 025 | 21735933 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T16:36:09+02:00 | FR0000121204 | 135,70 | 23 | 025 | 21735935 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T16:36:09+02:00 | FR0000121204 | 135,70 | 23 | 025 | 21735936 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T16:36:15+02:00 | FR0000121204 | 135,70 | 20 | 025 | 21735944 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T16:36:16+02:00 | FR0000121204 | 135,70 | 7 | 025 | 21735945 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T16:36:16+02:00 | FR0000121204 | 135,70 | 1 | 025 | 21735946 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T16:36:16+02:00 | FR0000121204 | 135,70 | 28 | 025 | 21735947 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T16:36:16+02:00 | FR0000121204 | 135,70 | 10 | 025 | 21735948 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T16:36:17+02:00 | FR0000121204 | 135,70 | 7 | 025 | 21735949 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T16:38:09+02:00 | FR0000121204 | 135,60 | 16 | 025 | 21736223 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T16:40:09+02:00 | FR0000121204 | 135,60 | 26 | 025 | 21736272 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T16:40:09+02:00 | FR0000121204 | 135,60 | 8 | 025 | 21736273 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T16:40:09+02:00 | FR0000121204 | 135,60 | 16 | 025 | 21736274 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T16:40:11+02:00 | FR0000121204 | 135,60 | 2 | 025 | 21736281 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T16:40:11+02:00 | FR0000121204 | 135,60 | 32 | 025 | 21736282 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T16:40:11+02:00 | FR0000121204 | 135,60 | 10 | 025 | 21736283 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T16:40:11+02:00 | FR0000121204 | 135,60 | 8 | 025 | 21736284 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T16:40:11+02:00 | FR0000121204 | 135,60 | 32 | 025 | 21736285 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T16:40:11+02:00 | FR0000121204 | 135,60 | 10 | 025 | 21736286 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T16:40:11+02:00 | FR0000121204 | 135,60 | 34 | 025 | 21736287 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T16:40:11+02:00 | FR0000121204 | 135,60 | 16 | 025 | 21736288 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T16:43:42+02:00 | FR0000121204 | 135,60 | 20 | 025 | 21736543 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T16:44:09+02:00 | FR0000121204 | 135,60 | 30 | 025 | 21736615 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T16:44:09+02:00 | FR0000121204 | 135,60 | 17 | 025 | 21736616 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T16:43:23+02:00 | FR0000121204 | 135,60 | 50 | 025 | 21736644 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T16:43:23+02:00 | FR0000121204 | 135,60 | 50 | 025 | 21736645 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T16:43:23+02:00 | FR0000121204 | 135,60 | 123 | 025 | 21736646 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T16:44:30+02:00 | FR0000121204 | 135,50 | 12 | 025 | 21736655 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T16:49:49+02:00 | FR0000121204 | 135,65 | 40 | 025 | 21736790 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T16:49:53+02:00 | FR0000121204 | 135,65 | 31 | 025 | 21736794 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T16:49:53+02:00 | FR0000121204 | 135,65 | 9 | 025 | 21736795 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T16:49:53+02:00 | FR0000121204 | 135,65 | 49 | 025 | 21736796 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T16:48:47+02:00 | FR0000121204 | 135,65 | 40 | 025 | 21736839 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T16:51:05+02:00 | FR0000121204 | 135,65 | 3 | 025 | 21737080 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T16:51:05+02:00 | FR0000121204 | 135,65 | 18 | 025 | 21737081 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T16:51:05+02:00 | FR0000121204 | 135,65 | 10 | 025 | 21737082 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T16:54:50+02:00 | FR0000121204 | 135,60 | 40 | 025 | 21737292 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T16:59:06+02:00 | FR0000121204 | 135,60 | 40 | 025 | 21737549 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T16:59:06+02:00 | FR0000121204 | 135,60 | 15 | 025 | 21737550 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T17:16:45+02:00 | FR0000121204 | 135,75 | 50 | 025 | 21739515 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T17:21:26+02:00 | FR0000121204 | 135,85 | 50 | 025 | 21739909 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T17:21:26+02:00 | FR0000121204 | 135,85 | 50 | 025 | 21739910 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T17:21:26+02:00 | FR0000121204 | 135,85 | 50 | 025 | 21739911 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T17:21:26+02:00 | FR0000121204 | 135,85 | 25 | 025 | 21739912 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T17:21:26+02:00 | FR0000121204 | 135,85 | 7 | 025 | 21739913 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T17:21:26+02:00 | FR0000121204 | 135,85 | 43 | 025 | 21739914 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T17:21:26+02:00 | FR0000121204 | 135,85 | 7 | 025 | 21739915 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T17:21:26+02:00 | FR0000121204 | 135,85 | 10 | 025 | 21739916 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T17:21:34+02:00 | FR0000121204 | 135,85 | 1 | 025 | 21739925 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T17:24:41+02:00 | FR0000121204 | 135,75 | 50 | 025 | 21740202 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T17:25:28+02:00 | FR0000121204 | 135,75 | 1 | 025 | 21740347 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T17:26:23+02:00 | FR0000121204 | 135,75 | 49 | 025 | 21740411 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T17:26:23+02:00 | FR0000121204 | 135,75 | 12 | 025 | 21740412 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T17:26:23+02:00 | FR0000121204 | 135,75 | 14 | 025 | 21740413 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T17:26:23+02:00 | FR0000121204 | 135,75 | 24 | 025 | 21740414 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T17:26:23+02:00 | FR0000121204 | 135,75 | 14 | 025 | 21740415 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T17:26:23+02:00 | FR0000121204 | 135,75 | 37 | 025 | 21740416 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T17:26:30+02:00 | FR0000121204 | 135,75 | 13 | 025 | 21740429 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T17:26:30+02:00 | FR0000121204 | 135,75 | 13 | 025 | 21740430 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T17:26:31+02:00 | FR0000121204 | 135,75 | 37 | 025 | 21740431 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T17:26:31+02:00 | FR0000121204 | 135,75 | 19 | 025 | 21740432 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T17:26:31+02:00 | FR0000121204 | 135,75 | 37 | 025 | 21740433 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T17:26:37+02:00 | FR0000121204 | 135,75 | 13 | 025 | 21740439 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T17:26:37+02:00 | FR0000121204 | 135,75 | 13 | 025 | 21740440 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T17:26:37+02:00 | FR0000121204 | 135,75 | 37 | 025 | 21740441 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T17:26:37+02:00 | FR0000121204 | 135,75 | 5 | 025 | 21740442 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T17:27:14+02:00 | FR0000121204 | 135,75 | 40 | 025 | 21740495 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T17:27:14+02:00 | FR0000121204 | 135,75 | 10 | 025 | 21740496 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T17:27:14+02:00 | FR0000121204 | 135,75 | 40 | 025 | 21740497 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T17:27:14+02:00 | FR0000121204 | 135,75 | 22 | 025 | 21740498 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T17:27:57+02:00 | FR0000121204 | 135,75 | 40 | 025 | 21740608 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T17:28:06+02:00 | FR0000121204 | 135,75 | 40 | 025 | 21740659 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T17:28:18+02:00 | FR0000121204 | 135,75 | 8 | 025 | 21740676 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T17:28:55+02:00 | FR0000121204 | 135,75 | 30 | 025 | 21740829 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T17:28:59+02:00 | FR0000121204 | 135,75 | 2 | 025 | 21740835 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T17:28:59+02:00 | FR0000121204 | 135,75 | 40 | 025 | 21740838 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T17:28:59+02:00 | FR0000121204 | 135,75 | 16 | 025 | 21740839 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T17:28:59+02:00 | FR0000121204 | 135,75 | 40 | 025 | 21740840 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T17:29:00+02:00 | FR0000121204 | 135,75 | 40 | 025 | 21740846 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T17:29:00+02:00 | FR0000121204 | 135,75 | 10 | 025 | 21740847 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T17:29:00+02:00 | FR0000121204 | 135,75 | 30 | 025 | 21740848 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T17:29:00+02:00 | FR0000121204 | 135,75 | 4 | 025 | 21740849 | |
WENDEL | ODDO & CIE | 585 | 2017-06-07T17:29:03+02:00 | FR0000121204 | 135,70 | 3 | 025 | 21740864 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T09:02:46+02:00 | FR0000121204 | 135,75 | 11 | 025 | 21741731 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T09:06:06+02:00 | FR0000121204 | 135,75 | 39 | 025 | 21741807 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T09:06:10+02:00 | FR0000121204 | 135,70 | 50 | 025 | 21741813 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T09:06:10+02:00 | FR0000121204 | 135,65 | 30 | 025 | 21741814 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T09:06:10+02:00 | FR0000121204 | 135,65 | 6 | 025 | 21741815 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T09:06:10+02:00 | FR0000121204 | 135,65 | 30 | 025 | 21741816 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T09:06:10+02:00 | FR0000121204 | 135,65 | 5 | 025 | 21741817 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T09:14:12+02:00 | FR0000121204 | 136,20 | 4 | 025 | 21742416 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T09:16:32+02:00 | FR0000121204 | 136,20 | 10 | 025 | 21742532 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T09:17:21+02:00 | FR0000121204 | 136,20 | 15 | 025 | 21742746 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T09:18:44+02:00 | FR0000121204 | 136,15 | 50 | 025 | 21742954 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T09:20:51+02:00 | FR0000121204 | 135,85 | 50 | 025 | 21743083 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T09:20:51+02:00 | FR0000121204 | 135,85 | 44 | 025 | 21743084 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T09:20:51+02:00 | FR0000121204 | 135,85 | 1 | 025 | 21743085 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T09:20:51+02:00 | FR0000121204 | 135,85 | 5 | 025 | 21743086 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T09:20:23+02:00 | FR0000121204 | 136,05 | 50 | 025 | 21743220 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T09:20:23+02:00 | FR0000121204 | 136,00 | 3 | 025 | 21743221 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T09:20:23+02:00 | FR0000121204 | 136,00 | 37 | 025 | 21743222 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T09:20:23+02:00 | FR0000121204 | 136,00 | 37 | 025 | 21743223 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T09:20:23+02:00 | FR0000121204 | 136,00 | 3 | 025 | 21743224 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T09:20:23+02:00 | FR0000121204 | 136,00 | 20 | 025 | 21743225 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T09:20:23+02:00 | FR0000121204 | 135,95 | 50 | 025 | 21743226 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T09:40:24+02:00 | FR0000121204 | 135,90 | 50 | 025 | 21744040 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T09:43:27+02:00 | FR0000121204 | 135,75 | 40 | 025 | 21744129 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T09:43:27+02:00 | FR0000121204 | 135,75 | 40 | 025 | 21744130 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T09:43:27+02:00 | FR0000121204 | 135,75 | 20 | 025 | 21744131 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T10:08:05+02:00 | FR0000121204 | 135,85 | 50 | 025 | 21745237 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T10:29:00+02:00 | FR0000121204 | 135,75 | 30 | 025 | 21745864 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T10:49:33+02:00 | FR0000121204 | 135,70 | 30 | 025 | 21746818 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T11:04:37+02:00 | FR0000121204 | 135,75 | 50 | 025 | 21747417 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T11:08:27+02:00 | FR0000121204 | 135,60 | 61 | 025 | 21747561 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T11:08:27+02:00 | FR0000121204 | 135,60 | 29 | 025 | 21747562 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T12:04:11+02:00 | FR0000121204 | 135,60 | 30 | 025 | 21749813 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T12:11:02+02:00 | FR0000121204 | 135,55 | 43 | 025 | 21749897 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T12:11:41+02:00 | FR0000121204 | 135,55 | 7 | 025 | 21749971 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T12:20:28+02:00 | FR0000121204 | 135,65 | 4 | 025 | 21750270 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T12:20:28+02:00 | FR0000121204 | 135,65 | 47 | 025 | 21750271 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T12:20:28+02:00 | FR0000121204 | 135,65 | 45 | 025 | 21750272 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T12:20:28+02:00 | FR0000121204 | 135,65 | 4 | 025 | 21750273 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T12:23:25+02:00 | FR0000121204 | 135,65 | 97 | 025 | 21750357 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T12:23:25+02:00 | FR0000121204 | 135,65 | 3 | 025 | 21750358 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T12:28:12+02:00 | FR0000121204 | 135,60 | 5 | 025 | 21750445 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T12:28:12+02:00 | FR0000121204 | 135,60 | 45 | 025 | 21750446 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T12:53:29+02:00 | FR0000121204 | 135,50 | 50 | 025 | 21751190 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T12:57:27+02:00 | FR0000121204 | 135,40 | 30 | 025 | 21751221 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T12:57:27+02:00 | FR0000121204 | 135,40 | 10 | 025 | 21751222 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T12:57:27+02:00 | FR0000121204 | 135,40 | 30 | 025 | 21751223 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T12:57:27+02:00 | FR0000121204 | 135,40 | 30 | 025 | 21751224 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T13:00:05+02:00 | FR0000121204 | 135,30 | 100 | 025 | 21751350 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T13:24:08+02:00 | FR0000121204 | 135,25 | 10 | 025 | 21752055 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T13:24:31+02:00 | FR0000121204 | 135,25 | 10 | 025 | 21752091 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T13:24:31+02:00 | FR0000121204 | 135,25 | 10 | 025 | 21752092 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T13:24:31+02:00 | FR0000121204 | 135,25 | 10 | 025 | 21752093 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T13:24:31+02:00 | FR0000121204 | 135,25 | 10 | 025 | 21752094 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T13:51:44+02:00 | FR0000121204 | 135,35 | 40 | 025 | 21753414 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T13:51:44+02:00 | FR0000121204 | 135,35 | 40 | 025 | 21753415 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T13:51:44+02:00 | FR0000121204 | 135,35 | 20 | 025 | 21753416 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T13:51:44+02:00 | FR0000121204 | 135,25 | 40 | 025 | 21753417 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T13:51:44+02:00 | FR0000121204 | 135,25 | 26 | 025 | 21753418 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T14:15:58+02:00 | FR0000121204 | 135,35 | 50 | 025 | 21753907 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T14:31:06+02:00 | FR0000121204 | 135,30 | 50 | 025 | 21754341 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T14:31:08+02:00 | FR0000121204 | 135,25 | 14 | 025 | 21754346 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T14:31:22+02:00 | FR0000121204 | 135,25 | 20 | 025 | 21754359 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T14:34:08+02:00 | FR0000121204 | 135,30 | 50 | 025 | 21754415 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T14:39:31+02:00 | FR0000121204 | 135,35 | 20 | 025 | 21754669 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T14:39:31+02:00 | FR0000121204 | 135,35 | 20 | 025 | 21754670 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T14:39:31+02:00 | FR0000121204 | 135,35 | 10 | 025 | 21754673 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T14:39:32+02:00 | FR0000121204 | 135,35 | 13 | 025 | 21754678 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T14:39:32+02:00 | FR0000121204 | 135,35 | 7 | 025 | 21754679 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T14:45:34+02:00 | FR0000121204 | 135,25 | 40 | 025 | 21755001 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T14:47:08+02:00 | FR0000121204 | 135,25 | 9 | 025 | 21755058 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T14:47:29+02:00 | FR0000121204 | 135,25 | 31 | 025 | 21755076 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T14:47:29+02:00 | FR0000121204 | 135,25 | 20 | 025 | 21755077 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T14:48:07+02:00 | FR0000121204 | 135,20 | 12 | 025 | 21755101 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T14:48:07+02:00 | FR0000121204 | 135,20 | 31 | 025 | 21755102 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T14:48:07+02:00 | FR0000121204 | 135,20 | 7 | 025 | 21755103 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T14:48:17+02:00 | FR0000121204 | 135,15 | 26 | 025 | 21755161 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T14:48:17+02:00 | FR0000121204 | 135,15 | 24 | 025 | 21755162 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T14:59:38+02:00 | FR0000121204 | 135,15 | 50 | 025 | 21755605 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T14:59:39+02:00 | FR0000121204 | 135,05 | 38 | 025 | 21755606 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T14:59:40+02:00 | FR0000121204 | 135,05 | 4 | 025 | 21755607 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T14:59:40+02:00 | FR0000121204 | 135,05 | 8 | 025 | 21755608 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T14:59:50+02:00 | FR0000121204 | 135,00 | 30 | 025 | 21755635 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T14:59:50+02:00 | FR0000121204 | 135,00 | 20 | 025 | 21755636 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T14:59:50+02:00 | FR0000121204 | 135,00 | 30 | 025 | 21755637 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T14:59:50+02:00 | FR0000121204 | 135,00 | 20 | 025 | 21755638 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T15:12:24+02:00 | FR0000121204 | 134,80 | 12 | 025 | 21756152 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T15:12:24+02:00 | FR0000121204 | 134,80 | 38 | 025 | 21756154 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T15:24:48+02:00 | FR0000121204 | 134,90 | 48 | 025 | 21756716 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T15:24:48+02:00 | FR0000121204 | 134,90 | 2 | 025 | 21756717 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T15:26:43+02:00 | FR0000121204 | 134,85 | 20 | 025 | 21756758 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T15:32:19+02:00 | FR0000121204 | 134,85 | 10 | 025 | 21756906 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T15:51:10+02:00 | FR0000121204 | 135,00 | 50 | 025 | 21757785 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T15:51:10+02:00 | FR0000121204 | 135,00 | 50 | 025 | 21757786 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T15:51:10+02:00 | FR0000121204 | 135,00 | 77 | 025 | 21757787 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T15:51:10+02:00 | FR0000121204 | 135,00 | 50 | 025 | 21757788 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T15:51:10+02:00 | FR0000121204 | 135,00 | 73 | 025 | 21757789 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T15:51:10+02:00 | FR0000121204 | 134,95 | 14 | 025 | 21757790 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T15:51:10+02:00 | FR0000121204 | 134,95 | 36 | 025 | 21757791 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T15:51:10+02:00 | FR0000121204 | 134,95 | 44 | 025 | 21757792 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T15:51:10+02:00 | FR0000121204 | 134,95 | 6 | 025 | 21757793 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T15:51:10+02:00 | FR0000121204 | 134,95 | 50 | 025 | 21757794 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T15:51:14+02:00 | FR0000121204 | 134,95 | 50 | 025 | 21757795 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T15:54:05+02:00 | FR0000121204 | 134,95 | 30 | 025 | 21757888 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T15:54:05+02:00 | FR0000121204 | 134,95 | 30 | 025 | 21757889 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T15:54:05+02:00 | FR0000121204 | 134,95 | 30 | 025 | 21757890 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T15:54:05+02:00 | FR0000121204 | 134,95 | 30 | 025 | 21757891 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T15:54:05+02:00 | FR0000121204 | 134,95 | 30 | 025 | 21757892 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T15:54:05+02:00 | FR0000121204 | 134,95 | 30 | 025 | 21757893 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T15:54:05+02:00 | FR0000121204 | 134,95 | 20 | 025 | 21757895 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T16:03:45+02:00 | FR0000121204 | 135,00 | 50 | 025 | 21758346 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T16:03:47+02:00 | FR0000121204 | 135,00 | 49 | 025 | 21758347 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T16:03:51+02:00 | FR0000121204 | 135,00 | 1 | 025 | 21758348 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T16:03:52+02:00 | FR0000121204 | 134,95 | 40 | 025 | 21758349 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T16:04:03+02:00 | FR0000121204 | 134,95 | 30 | 025 | 21758356 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T16:04:03+02:00 | FR0000121204 | 134,95 | 30 | 025 | 21758357 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T16:04:03+02:00 | FR0000121204 | 134,95 | 5 | 025 | 21758358 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T16:05:05+02:00 | FR0000121204 | 134,95 | 30 | 025 | 21758407 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T16:19:08+02:00 | FR0000121204 | 135,15 | 49 | 025 | 21758905 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T16:19:10+02:00 | FR0000121204 | 135,15 | 1 | 025 | 21758906 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T16:19:10+02:00 | FR0000121204 | 135,15 | 1 | 025 | 21758907 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T16:19:10+02:00 | FR0000121204 | 135,15 | 49 | 025 | 21758908 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T16:19:10+02:00 | FR0000121204 | 135,15 | 49 | 025 | 21758909 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T16:19:10+02:00 | FR0000121204 | 135,15 | 1 | 025 | 21758910 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T16:19:10+02:00 | FR0000121204 | 135,15 | 49 | 025 | 21759011 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T16:19:10+02:00 | FR0000121204 | 135,15 | 1 | 025 | 21759012 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T16:19:11+02:00 | FR0000121204 | 135,10 | 50 | 025 | 21759013 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T16:19:42+02:00 | FR0000121204 | 135,15 | 34 | 025 | 21759038 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T16:19:42+02:00 | FR0000121204 | 135,15 | 1 | 025 | 21759039 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T16:19:59+02:00 | FR0000121204 | 135,10 | 50 | 025 | 21759151 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T16:20:00+02:00 | FR0000121204 | 135,15 | 20 | 025 | 21759154 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T16:20:00+02:00 | FR0000121204 | 135,15 | 30 | 025 | 21759155 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T16:20:29+02:00 | FR0000121204 | 135,05 | 50 | 025 | 21759169 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T16:20:29+02:00 | FR0000121204 | 135,05 | 27 | 025 | 21759170 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T16:20:30+02:00 | FR0000121204 | 135,05 | 23 | 025 | 21759171 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T16:20:46+02:00 | FR0000121204 | 135,00 | 49 | 025 | 21759184 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T16:20:54+02:00 | FR0000121204 | 135,00 | 1 | 025 | 21759190 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T16:20:54+02:00 | FR0000121204 | 135,00 | 1 | 025 | 21759191 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T16:20:54+02:00 | FR0000121204 | 135,00 | 49 | 025 | 21759192 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T16:21:21+02:00 | FR0000121204 | 134,90 | 50 | 025 | 21759205 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T16:21:21+02:00 | FR0000121204 | 134,90 | 25 | 025 | 21759206 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T16:21:21+02:00 | FR0000121204 | 134,90 | 25 | 025 | 21759207 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T16:21:24+02:00 | FR0000121204 | 134,85 | 30 | 025 | 21759208 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T16:21:24+02:00 | FR0000121204 | 134,85 | 18 | 025 | 21759209 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T16:21:24+02:00 | FR0000121204 | 134,85 | 14 | 025 | 21759210 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T16:21:24+02:00 | FR0000121204 | 134,85 | 16 | 025 | 21759211 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T16:21:24+02:00 | FR0000121204 | 134,85 | 30 | 025 | 21759212 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T16:21:28+02:00 | FR0000121204 | 134,85 | 30 | 025 | 21759216 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T16:21:28+02:00 | FR0000121204 | 134,85 | 30 | 025 | 21759219 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T16:21:28+02:00 | FR0000121204 | 134,85 | 2 | 025 | 21759220 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T16:36:09+02:00 | FR0000121204 | 135,00 | 24 | 025 | 21759988 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T16:36:09+02:00 | FR0000121204 | 135,00 | 26 | 025 | 21759989 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T16:36:30+02:00 | FR0000121204 | 134,90 | 50 | 025 | 21760005 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T16:43:28+02:00 | FR0000121204 | 135,00 | 50 | 025 | 21760670 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T16:50:51+02:00 | FR0000121204 | 134,95 | 12 | 025 | 21761159 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T16:50:51+02:00 | FR0000121204 | 134,95 | 38 | 025 | 21761160 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T16:50:52+02:00 | FR0000121204 | 134,90 | 30 | 025 | 21761165 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T16:50:52+02:00 | FR0000121204 | 134,80 | 50 | 025 | 21761166 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T16:50:54+02:00 | FR0000121204 | 134,75 | 50 | 025 | 21761168 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T16:52:21+02:00 | FR0000121204 | 134,70 | 46 | 025 | 21761278 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T16:52:21+02:00 | FR0000121204 | 134,70 | 4 | 025 | 21761279 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T16:59:07+02:00 | FR0000121204 | 134,50 | 74 | 025 | 21761527 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T16:59:07+02:00 | FR0000121204 | 134,50 | 26 | 025 | 21761529 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T16:58:48+02:00 | FR0000121204 | 134,60 | 5 | 025 | 21761889 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T16:58:48+02:00 | FR0000121204 | 134,60 | 34 | 025 | 21761890 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T16:58:48+02:00 | FR0000121204 | 134,60 | 11 | 025 | 21761891 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T16:58:48+02:00 | FR0000121204 | 134,60 | 25 | 025 | 21761892 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T16:58:48+02:00 | FR0000121204 | 134,60 | 25 | 025 | 21761893 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T17:03:38+02:00 | FR0000121204 | 134,65 | 50 | 025 | 21762183 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T17:10:10+02:00 | FR0000121204 | 134,70 | 18 | 025 | 21762534 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T17:10:10+02:00 | FR0000121204 | 134,70 | 32 | 025 | 21762535 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T17:15:15+02:00 | FR0000121204 | 134,70 | 15 | 025 | 21762910 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T17:23:59+02:00 | FR0000121204 | 134,80 | 23 | 025 | 21763353 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T17:22:02+02:00 | FR0000121204 | 134,80 | 50 | 025 | 21763367 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T17:22:02+02:00 | FR0000121204 | 134,80 | 50 | 025 | 21763368 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T17:22:50+02:00 | FR0000121204 | 134,80 | 50 | 025 | 21763394 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T17:23:41+02:00 | FR0000121204 | 134,80 | 10 | 025 | 21763444 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T17:23:41+02:00 | FR0000121204 | 134,80 | 17 | 025 | 21763445 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T17:24:40+02:00 | FR0000121204 | 134,80 | 4 | 025 | 21763522 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T17:24:40+02:00 | FR0000121204 | 134,80 | 46 | 025 | 21763523 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T17:25:24+02:00 | FR0000121204 | 134,85 | 2 | 025 | 21763566 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T17:25:24+02:00 | FR0000121204 | 134,85 | 48 | 025 | 21763567 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T17:29:12+02:00 | FR0000121204 | 134,75 | 14 | 025 | 21763687 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T17:29:15+02:00 | FR0000121204 | 134,75 | 3 | 025 | 21763694 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T17:29:39+02:00 | FR0000121204 | 134,85 | 59 | 025 | 21763717 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T17:29:39+02:00 | FR0000121204 | 134,85 | 59 | 025 | 21763718 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T17:29:55+02:00 | FR0000121204 | 134,70 | 24 | 025 | 21763744 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T17:27:07+02:00 | FR0000121204 | 134,80 | 50 | 025 | 21763772 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T17:27:07+02:00 | FR0000121204 | 134,80 | 19 | 025 | 21763773 | |
WENDEL | ODDO & CIE | 585 | 2017-06-08T17:27:07+02:00 | FR0000121204 | 134,80 | 31 | 025 | 21763774 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T09:03:04+02:00 | FR0000121204 | 134,50 | 50 | 025 | 21764560 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T09:03:53+02:00 | FR0000121204 | 134,40 | 50 | 025 | 21764590 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T09:04:44+02:00 | FR0000121204 | 134,30 | 20 | 025 | 21764617 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T09:04:44+02:00 | FR0000121204 | 134,30 | 30 | 025 | 21764618 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T09:04:44+02:00 | FR0000121204 | 134,25 | 50 | 025 | 21764619 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T09:05:08+02:00 | FR0000121204 | 134,45 | 20 | 025 | 21764644 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T09:09:05+02:00 | FR0000121204 | 135,10 | 16 | 025 | 21764687 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T09:09:05+02:00 | FR0000121204 | 135,10 | 34 | 025 | 21764688 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T09:05:08+02:00 | FR0000121204 | 134,45 | 35 | 025 | 21764851 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T09:05:08+02:00 | FR0000121204 | 134,45 | 41 | 025 | 21764852 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T09:05:08+02:00 | FR0000121204 | 134,50 | 4 | 025 | 21764853 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T09:11:30+02:00 | FR0000121204 | 135,25 | 26 | 025 | 21764924 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T09:11:30+02:00 | FR0000121204 | 135,25 | 24 | 025 | 21764925 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T09:12:51+02:00 | FR0000121204 | 135,10 | 50 | 025 | 21765072 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T09:15:46+02:00 | FR0000121204 | 135,00 | 50 | 025 | 21765243 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T09:15:46+02:00 | FR0000121204 | 134,90 | 50 | 025 | 21765244 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T09:15:46+02:00 | FR0000121204 | 134,85 | 100 | 025 | 21765245 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T09:15:46+02:00 | FR0000121204 | 134,80 | 100 | 025 | 21765246 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T09:17:31+02:00 | FR0000121204 | 134,70 | 50 | 025 | 21765472 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T09:28:06+02:00 | FR0000121204 | 134,95 | 39 | 025 | 21765969 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T09:28:06+02:00 | FR0000121204 | 134,95 | 11 | 025 | 21765970 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T09:43:03+02:00 | FR0000121204 | 134,85 | 47 | 025 | 21766734 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T09:43:03+02:00 | FR0000121204 | 134,85 | 3 | 025 | 21766735 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T09:47:49+02:00 | FR0000121204 | 134,75 | 50 | 025 | 21766953 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T09:48:19+02:00 | FR0000121204 | 134,65 | 30 | 025 | 21766977 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T09:48:19+02:00 | FR0000121204 | 134,65 | 30 | 025 | 21766978 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T09:48:19+02:00 | FR0000121204 | 134,65 | 40 | 025 | 21766979 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T09:48:19+02:00 | FR0000121204 | 134,55 | 49 | 025 | 21766980 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T09:48:19+02:00 | FR0000121204 | 134,55 | 51 | 025 | 21766981 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T09:48:23+02:00 | FR0000121204 | 134,50 | 52 | 025 | 21766988 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T09:48:23+02:00 | FR0000121204 | 134,50 | 48 | 025 | 21766989 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T09:48:24+02:00 | FR0000121204 | 134,50 | 100 | 025 | 21766995 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T09:49:03+02:00 | FR0000121204 | 134,25 | 50 | 025 | 21767057 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T10:00:52+02:00 | FR0000121204 | 134,20 | 50 | 025 | 21767588 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T10:00:57+02:00 | FR0000121204 | 134,10 | 96 | 025 | 21767609 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T10:00:57+02:00 | FR0000121204 | 134,10 | 4 | 025 | 21767610 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T10:16:53+02:00 | FR0000121204 | 134,60 | 50 | 025 | 21768188 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T10:16:53+02:00 | FR0000121204 | 134,60 | 1 | 025 | 21768189 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T10:16:53+02:00 | FR0000121204 | 134,60 | 49 | 025 | 21768190 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T10:18:14+02:00 | FR0000121204 | 134,50 | 28 | 025 | 21768232 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T10:18:14+02:00 | FR0000121204 | 134,50 | 72 | 025 | 21768233 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T10:31:59+02:00 | FR0000121204 | 134,85 | 50 | 025 | 21768947 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T10:31:59+02:00 | FR0000121204 | 134,85 | 28 | 025 | 21768948 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T10:31:59+02:00 | FR0000121204 | 134,85 | 22 | 025 | 21768949 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T10:39:42+02:00 | FR0000121204 | 135,30 | 50 | 025 | 21769486 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T10:39:42+02:00 | FR0000121204 | 135,30 | 50 | 025 | 21769487 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T10:36:13+02:00 | FR0000121204 | 135,15 | 40 | 025 | 21769632 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T10:36:13+02:00 | FR0000121204 | 135,15 | 40 | 025 | 21769633 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T10:36:13+02:00 | FR0000121204 | 135,15 | 20 | 025 | 21769634 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T10:41:47+02:00 | FR0000121204 | 135,00 | 39 | 025 | 21770058 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T10:41:47+02:00 | FR0000121204 | 135,00 | 11 | 025 | 21770059 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T10:40:39+02:00 | FR0000121204 | 135,20 | 50 | 025 | 21770175 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T10:40:39+02:00 | FR0000121204 | 135,20 | 50 | 025 | 21770176 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T10:40:39+02:00 | FR0000121204 | 135,10 | 66 | 025 | 21770179 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T10:40:39+02:00 | FR0000121204 | 135,10 | 34 | 025 | 21770180 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T11:38:52+02:00 | FR0000121204 | 135,10 | 50 | 025 | 21773017 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T12:09:41+02:00 | FR0000121204 | 135,35 | 13 | 025 | 21774657 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T12:09:41+02:00 | FR0000121204 | 135,35 | 37 | 025 | 21774658 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T12:15:19+02:00 | FR0000121204 | 135,45 | 50 | 025 | 21774905 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T12:29:59+02:00 | FR0000121204 | 135,45 | 50 | 025 | 21775351 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T12:31:41+02:00 | FR0000121204 | 135,40 | 50 | 025 | 21775482 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T12:32:06+02:00 | FR0000121204 | 135,30 | 7 | 025 | 21775492 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T12:32:34+02:00 | FR0000121204 | 135,30 | 27 | 025 | 21775499 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T12:32:34+02:00 | FR0000121204 | 135,30 | 16 | 025 | 21775500 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T12:38:50+02:00 | FR0000121204 | 135,15 | 32 | 025 | 21775622 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T12:44:30+02:00 | FR0000121204 | 135,15 | 18 | 025 | 21775733 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T12:44:56+02:00 | FR0000121204 | 135,10 | 50 | 025 | 21775767 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T12:46:12+02:00 | FR0000121204 | 135,00 | 50 | 025 | 21775924 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T12:46:12+02:00 | FR0000121204 | 135,00 | 50 | 025 | 21775925 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T13:18:23+02:00 | FR0000121204 | 134,90 | 29 | 025 | 21776985 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T13:18:36+02:00 | FR0000121204 | 134,90 | 21 | 025 | 21776996 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T14:12:05+02:00 | FR0000121204 | 135,60 | 27 | 025 | 21778951 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T14:12:05+02:00 | FR0000121204 | 135,60 | 23 | 025 | 21778952 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T14:14:08+02:00 | FR0000121204 | 135,50 | 50 | 025 | 21779033 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T14:23:01+02:00 | FR0000121204 | 135,50 | 47 | 025 | 21779268 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T14:23:01+02:00 | FR0000121204 | 135,50 | 3 | 025 | 21779269 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T14:32:35+02:00 | FR0000121204 | 135,70 | 10 | 025 | 21779741 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T14:49:02+02:00 | FR0000121204 | 135,80 | 50 | 025 | 21780473 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T14:49:02+02:00 | FR0000121204 | 135,80 | 50 | 025 | 21780474 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T14:53:50+02:00 | FR0000121204 | 135,70 | 40 | 025 | 21780790 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T14:54:18+02:00 | FR0000121204 | 135,70 | 36 | 025 | 21780805 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T15:07:32+02:00 | FR0000121204 | 135,75 | 6 | 025 | 21781251 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T15:07:36+02:00 | FR0000121204 | 135,75 | 11 | 025 | 21781252 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T15:07:38+02:00 | FR0000121204 | 135,75 | 29 | 025 | 21781255 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T15:08:31+02:00 | FR0000121204 | 135,75 | 4 | 025 | 21781285 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T15:08:31+02:00 | FR0000121204 | 135,70 | 4 | 025 | 21781286 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T15:08:31+02:00 | FR0000121204 | 135,70 | 20 | 025 | 21781287 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T15:24:16+02:00 | FR0000121204 | 136,15 | 30 | 025 | 21781999 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T15:24:16+02:00 | FR0000121204 | 136,15 | 68 | 025 | 21782000 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T15:24:16+02:00 | FR0000121204 | 136,15 | 2 | 025 | 21782001 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T15:25:32+02:00 | FR0000121204 | 136,10 | 44 | 025 | 21782028 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T15:32:31+02:00 | FR0000121204 | 136,20 | 50 | 025 | 21782344 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T15:35:11+02:00 | FR0000121204 | 136,15 | 60 | 025 | 21782429 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T15:35:11+02:00 | FR0000121204 | 136,15 | 40 | 025 | 21782430 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T15:37:46+02:00 | FR0000121204 | 136,10 | 20 | 025 | 21782482 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T15:42:47+02:00 | FR0000121204 | 136,20 | 20 | 025 | 21782637 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T15:42:47+02:00 | FR0000121204 | 136,20 | 20 | 025 | 21782638 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T15:42:47+02:00 | FR0000121204 | 136,20 | 25 | 025 | 21782639 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T15:42:47+02:00 | FR0000121204 | 136,20 | 20 | 025 | 21782640 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T15:42:47+02:00 | FR0000121204 | 136,20 | 15 | 025 | 21782641 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T15:46:52+02:00 | FR0000121204 | 136,20 | 30 | 025 | 21782886 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T15:46:52+02:00 | FR0000121204 | 136,20 | 30 | 025 | 21782887 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T15:46:52+02:00 | FR0000121204 | 136,20 | 30 | 025 | 21782888 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T15:46:52+02:00 | FR0000121204 | 136,20 | 10 | 025 | 21782889 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T15:47:58+02:00 | FR0000121204 | 136,30 | 50 | 025 | 21782951 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T15:51:46+02:00 | FR0000121204 | 136,20 | 30 | 025 | 21783073 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T15:51:46+02:00 | FR0000121204 | 136,20 | 30 | 025 | 21783074 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T15:51:46+02:00 | FR0000121204 | 136,20 | 11 | 025 | 21783075 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T15:51:46+02:00 | FR0000121204 | 136,20 | 29 | 025 | 21783076 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T16:09:58+02:00 | FR0000121204 | 136,50 | 30 | 025 | 21783650 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T16:09:58+02:00 | FR0000121204 | 136,50 | 20 | 025 | 21783651 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T16:18:17+02:00 | FR0000121204 | 136,60 | 50 | 025 | 21783999 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T16:24:10+02:00 | FR0000121204 | 136,50 | 25 | 025 | 21784125 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T16:24:10+02:00 | FR0000121204 | 136,50 | 48 | 025 | 21784126 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T16:24:13+02:00 | FR0000121204 | 136,50 | 2 | 025 | 21784136 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T16:22:51+02:00 | FR0000121204 | 136,50 | 25 | 025 | 21784274 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T16:25:45+02:00 | FR0000121204 | 136,40 | 10 | 025 | 21784292 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T16:27:52+02:00 | FR0000121204 | 136,50 | 100 | 025 | 21784338 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T16:33:07+02:00 | FR0000121204 | 136,75 | 50 | 025 | 21784495 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T16:39:41+02:00 | FR0000121204 | 136,70 | 20 | 025 | 21784663 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T16:39:41+02:00 | FR0000121204 | 136,70 | 30 | 025 | 21784664 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T16:39:41+02:00 | FR0000121204 | 136,70 | 50 | 025 | 21784665 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T16:45:27+02:00 | FR0000121204 | 136,65 | 30 | 025 | 21784818 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T16:45:27+02:00 | FR0000121204 | 136,65 | 30 | 025 | 21784819 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T16:45:27+02:00 | FR0000121204 | 136,65 | 24 | 025 | 21784820 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T16:45:27+02:00 | FR0000121204 | 136,65 | 16 | 025 | 21784821 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T17:00:34+02:00 | FR0000121204 | 136,80 | 50 | 025 | 21785213 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T17:04:41+02:00 | FR0000121204 | 136,75 | 30 | 025 | 21785336 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T17:10:28+02:00 | FR0000121204 | 137,00 | 30 | 025 | 21785516 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T17:10:28+02:00 | FR0000121204 | 137,00 | 5 | 025 | 21785517 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T17:10:28+02:00 | FR0000121204 | 137,00 | 25 | 025 | 21785518 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T17:10:28+02:00 | FR0000121204 | 137,00 | 40 | 025 | 21785519 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T17:14:47+02:00 | FR0000121204 | 136,95 | 80 | 025 | 21785683 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T17:18:07+02:00 | FR0000121204 | 137,05 | 19 | 025 | 21785896 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T17:18:07+02:00 | FR0000121204 | 137,05 | 23 | 025 | 21785897 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T17:18:07+02:00 | FR0000121204 | 137,05 | 51 | 025 | 21785898 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T17:18:07+02:00 | FR0000121204 | 137,05 | 6 | 025 | 21785899 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T17:18:07+02:00 | FR0000121204 | 137,05 | 14 | 025 | 21785900 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T17:18:07+02:00 | FR0000121204 | 137,05 | 29 | 025 | 21785901 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T17:18:07+02:00 | FR0000121204 | 137,05 | 48 | 025 | 21785902 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T17:18:09+02:00 | FR0000121204 | 137,05 | 310 | 025 | 21785903 | |
WENDEL | ODDO & CIE | 585 | 2017-06-09T17:29:55+02:00 | FR0000121204 | 137,05 | 5 | 025 | 21786953 |