WENDEL : Déclaration des opérations d'achats d'actions réalisées du 5 au 9 juin 2017

Imprimer
| Source : Wendel

Déclaration des opérations d'achats d'actions du 5 au 9/06.pdf

14 JUIN 2017

Déclaration des opérations d'achats d'actions réalisées dans les conditions de l'article 5 §2 du règlement (UE) n° 596/2014 du 16 avril 2014 sur les abus de marché

Programme de rachat d'actions autorisé par l'AGM du 18 mai 2017 (20e résolution).

Conformément à la réglementation applicable, Wendel déclare avoir effectué les opérations d'achat d'actions suivantes dans les conditions de l'article 5 §2 du règlement (UE) n° 596/2014, du 5 juin 2017 au 9 juin 2017.

Nom de l'émetteur Code identifiant de l'émetteur (LEI) Jour de la transaction Code identifiant de l'instrument financier (Code ISIN) Volume total journalier (en nombre d'actions) Prix pondéré moyen journalier d'acquisition des actions Marché (MIC)
Wendel 969500M98ZMIZYJD5034 05.06.2017 FR0000121204 5 000 135,51 XPAR
Wendel 969500M98ZMIZYJD5034 06.06.2017 FR0000121204 6 750 135,02 XPAR
Wendel 969500M98ZMIZYJD5034 07.06.2017 FR0000121204 3 603 135,76 XPAR
Wendel 969500M98ZMIZYJD5034 08.06.2017 FR0000121204 5 574 135,18 XPAR
Wendel 969500M98ZMIZYJD5034 09.06.2017 FR0000121204 5 249 135,57 XPAR



Détail transaction par transaction

Nom de l'émetteur Nom du PSI Code Identifiant PSI Jour / Heure de la transaction Code identifiant de l'instrument financier (ISIN) Prix unitaire (unité) Quantité achetée Code identifiant marché Numéro de référence de la transaction  
 
WENDEL ODDO & CIE 585   2017-06-05T09:11:11+02:00 FR0000121204 135,70 40 025 21684943  
WENDEL ODDO & CIE 585 2017-06-05T09:11:11+02:00 FR0000121204 135,70 10 025 21684944  
WENDEL ODDO & CIE 585 2017-06-05T09:12:02+02:00 FR0000121204 135,60 23 025 21684953  
WENDEL ODDO & CIE 585 2017-06-05T09:12:02+02:00 FR0000121204 135,60 23 025 21684954  
WENDEL ODDO & CIE 585 2017-06-05T09:12:02+02:00 FR0000121204 135,60 23 025 21684955  
WENDEL ODDO & CIE 585 2017-06-05T09:12:02+02:00 FR0000121204 135,60 23 025 21684956  
WENDEL ODDO & CIE 585 2017-06-05T09:12:02+02:00 FR0000121204 135,60 8 025 21684957  
WENDEL ODDO & CIE 585 2017-06-05T09:12:05+02:00 FR0000121204 135,50 32 025 21684958  
WENDEL ODDO & CIE 585 2017-06-05T09:12:05+02:00 FR0000121204 135,50 13 025 21684959  
WENDEL ODDO & CIE 585 2017-06-05T09:12:05+02:00 FR0000121204 135,50 45 025 21684960  
WENDEL ODDO & CIE 585 2017-06-05T09:12:05+02:00 FR0000121204 135,50 45 025 21684961  
WENDEL ODDO & CIE 585 2017-06-05T09:12:05+02:00 FR0000121204 135,50 45 025 21684962  
WENDEL ODDO & CIE 585 2017-06-05T09:12:05+02:00 FR0000121204 135,50 9 025 21684963  
WENDEL ODDO & CIE 585 2017-06-05T09:12:05+02:00 FR0000121204 135,50 11 025 21684964  
WENDEL ODDO & CIE 585 2017-06-05T09:19:02+02:00 FR0000121204 135,55 20 025 21685031  
WENDEL ODDO & CIE 585 2017-06-05T09:19:02+02:00 FR0000121204 135,55 20 025 21685032  
WENDEL ODDO & CIE 585 2017-06-05T09:19:02+02:00 FR0000121204 135,55 8 025 21685033  
WENDEL ODDO & CIE 585 2017-06-05T09:19:02+02:00 FR0000121204 135,55 20 025 21685034  
WENDEL ODDO & CIE 585 2017-06-05T09:19:02+02:00 FR0000121204 135,55 32 025 21685035  
WENDEL ODDO & CIE 585 2017-06-05T09:21:21+02:00 FR0000121204 135,40 41 025 21685055  
WENDEL ODDO & CIE 585 2017-06-05T09:21:21+02:00 FR0000121204 135,40 9 025 21685056  
WENDEL ODDO & CIE 585 2017-06-05T09:21:21+02:00 FR0000121204 135,40 29 025 21685057  
WENDEL ODDO & CIE 585 2017-06-05T09:21:21+02:00 FR0000121204 135,40 50 025 21685058  
WENDEL ODDO & CIE 585 2017-06-05T09:21:21+02:00 FR0000121204 135,40 9 025 21685059  
WENDEL ODDO & CIE 585 2017-06-05T09:21:21+02:00 FR0000121204 135,40 41 025 21685060  
WENDEL ODDO & CIE 585 2017-06-05T09:21:21+02:00 FR0000121204 135,40 21 025 21685061  
WENDEL ODDO & CIE 585 2017-06-05T09:21:24+02:00 FR0000121204 135,35 30 025 21685062  
WENDEL ODDO & CIE 585 2017-06-05T09:21:24+02:00 FR0000121204 135,35 24 025 21685063  
WENDEL ODDO & CIE 585 2017-06-05T09:21:24+02:00 FR0000121204 135,35 30 025 21685064  
WENDEL ODDO & CIE 585 2017-06-05T09:21:24+02:00 FR0000121204 135,35 16 025 21685065  
WENDEL ODDO & CIE 585 2017-06-05T09:21:25+02:00 FR0000121204 135,25 50 025 21685067  
WENDEL ODDO & CIE 585 2017-06-05T09:21:25+02:00 FR0000121204 135,25 50 025 21685068  
WENDEL ODDO & CIE 585 2017-06-05T09:21:25+02:00 FR0000121204 135,25 50 025 21685069  
WENDEL ODDO & CIE 585 2017-06-05T09:21:25+02:00 FR0000121204 135,25 50 025 21685070  
WENDEL ODDO & CIE 585 2017-06-05T09:26:59+02:00 FR0000121204 135,45 50 025 21685097  
WENDEL ODDO & CIE 585 2017-06-05T09:26:59+02:00 FR0000121204 135,35 30 025 21685098  
WENDEL ODDO & CIE 585 2017-06-05T09:26:59+02:00 FR0000121204 135,35 39 025 21685099  
WENDEL ODDO & CIE 585 2017-06-05T09:26:59+02:00 FR0000121204 135,35 30 025 21685100  
WENDEL ODDO & CIE 585 2017-06-05T09:26:59+02:00 FR0000121204 135,35 1 025 21685101  
WENDEL ODDO & CIE 585 2017-06-05T09:33:26+02:00 FR0000121204 135,25 35 025 21685188  
WENDEL ODDO & CIE 585 2017-06-05T09:35:36+02:00 FR0000121204 135,25 15 025 21685217  
WENDEL ODDO & CIE 585 2017-06-05T10:21:09+02:00 FR0000121204 135,65 50 025 21685596  
WENDEL ODDO & CIE 585 2017-06-05T10:26:04+02:00 FR0000121204 135,50 30 025 21685625  
WENDEL ODDO & CIE 585 2017-06-05T10:26:04+02:00 FR0000121204 135,50 30 025 21685626  
WENDEL ODDO & CIE 585 2017-06-05T10:26:04+02:00 FR0000121204 135,50 33 025 21685627  
WENDEL ODDO & CIE 585 2017-06-05T10:26:04+02:00 FR0000121204 135,50 7 025 21685628  
WENDEL ODDO & CIE 585 2017-06-05T10:26:06+02:00 FR0000121204 135,40 15 025 21685629  
WENDEL ODDO & CIE 585 2017-06-05T10:47:15+02:00 FR0000121204 135,75 40 025 21685780  
WENDEL ODDO & CIE 585 2017-06-05T10:47:15+02:00 FR0000121204 135,75 10 025 21685781  
WENDEL ODDO & CIE 585 2017-06-05T11:00:13+02:00 FR0000121204 135,80 29 025 21685895  
WENDEL ODDO & CIE 585 2017-06-05T11:00:13+02:00 FR0000121204 135,80 1 025 21685896  
WENDEL ODDO & CIE 585 2017-06-05T11:00:13+02:00 FR0000121204 135,80 5 025 21685897  
WENDEL ODDO & CIE 585 2017-06-05T11:10:44+02:00 FR0000121204 136,00 50 025 21685962  
WENDEL ODDO & CIE 585 2017-06-05T11:22:58+02:00 FR0000121204 135,90 40 025 21686055  
WENDEL ODDO & CIE 585 2017-06-05T11:32:22+02:00 FR0000121204 135,90 40 025 21686197  
WENDEL ODDO & CIE 585 2017-06-05T11:33:06+02:00 FR0000121204 135,90 20 025 21686201  
WENDEL ODDO & CIE 585 2017-06-05T11:42:19+02:00 FR0000121204 135,95 40 025 21686424  
WENDEL ODDO & CIE 585 2017-06-05T11:42:19+02:00 FR0000121204 135,95 10 025 21686425  
WENDEL ODDO & CIE 585 2017-06-05T11:42:19+02:00 FR0000121204 135,90 13 025 21686426  
WENDEL ODDO & CIE 585 2017-06-05T11:51:25+02:00 FR0000121204 135,90 37 025 21686537  
WENDEL ODDO & CIE 585 2017-06-05T12:04:27+02:00 FR0000121204 135,90 50 025 21686712  
WENDEL ODDO & CIE 585 2017-06-05T12:09:59+02:00 FR0000121204 135,80 30 025 21686732  
WENDEL ODDO & CIE 585 2017-06-05T12:09:59+02:00 FR0000121204 135,80 30 025 21686733  
WENDEL ODDO & CIE 585 2017-06-05T12:09:59+02:00 FR0000121204 135,80 9 025 21686734  
WENDEL ODDO & CIE 585 2017-06-05T12:09:59+02:00 FR0000121204 135,80 21 025 21686735  
WENDEL ODDO & CIE 585 2017-06-05T12:09:59+02:00 FR0000121204 135,80 9 025 21686736  
WENDEL ODDO & CIE 585 2017-06-05T12:09:59+02:00 FR0000121204 135,80 1 025 21686737  
WENDEL ODDO & CIE 585 2017-06-05T12:12:29+02:00 FR0000121204 135,70 40 025 21686757  
WENDEL ODDO & CIE 585 2017-06-05T12:12:29+02:00 FR0000121204 135,70 40 025 21686758  
WENDEL ODDO & CIE 585 2017-06-05T12:12:31+02:00 FR0000121204 135,70 20 025 21686763  
WENDEL ODDO & CIE 585 2017-06-05T12:18:00+02:00 FR0000121204 135,60 100 025 21686810  
WENDEL ODDO & CIE 585 2017-06-05T13:35:16+02:00 FR0000121204 135,65 47 025 21688039  
WENDEL ODDO & CIE 585 2017-06-05T13:40:29+02:00 FR0000121204 135,65 3 025 21688085  
WENDEL ODDO & CIE 585 2017-06-05T14:27:56+02:00 FR0000121204 135,65 50 025 21688759  
WENDEL ODDO & CIE 585 2017-06-05T14:27:56+02:00 FR0000121204 135,65 50 025 21688760  
WENDEL ODDO & CIE 585 2017-06-05T14:27:56+02:00 FR0000121204 135,65 9 025 21688761  
WENDEL ODDO & CIE 585 2017-06-05T14:27:56+02:00 FR0000121204 135,65 26 025 21688762  
WENDEL ODDO & CIE 585 2017-06-05T14:27:56+02:00 FR0000121204 135,65 24 025 21688763  
WENDEL ODDO & CIE 585 2017-06-05T14:27:56+02:00 FR0000121204 135,65 26 025 21688764  
WENDEL ODDO & CIE 585 2017-06-05T14:27:56+02:00 FR0000121204 135,65 15 025 21688765  
WENDEL ODDO & CIE 585 2017-06-05T15:08:52+02:00 FR0000121204 135,65 40 025 21689481  
WENDEL ODDO & CIE 585 2017-06-05T15:08:52+02:00 FR0000121204 135,65 40 025 21689482  
WENDEL ODDO & CIE 585 2017-06-05T15:08:52+02:00 FR0000121204 135,65 20 025 21689483  
WENDEL ODDO & CIE 585 2017-06-05T15:51:27+02:00 FR0000121204 135,55 30 025 21690072  
WENDEL ODDO & CIE 585 2017-06-05T15:51:27+02:00 FR0000121204 135,55 6 025 21690073  
WENDEL ODDO & CIE 585 2017-06-05T15:51:37+02:00 FR0000121204 135,55 5 025 21690074  
WENDEL ODDO & CIE 585 2017-06-05T15:53:08+02:00 FR0000121204 135,55 19 025 21690106  
WENDEL ODDO & CIE 585 2017-06-05T16:05:13+02:00 FR0000121204 135,55 30 025 21690313  
WENDEL ODDO & CIE 585 2017-06-05T16:05:13+02:00 FR0000121204 135,55 30 025 21690314  
WENDEL ODDO & CIE 585 2017-06-05T16:05:13+02:00 FR0000121204 135,55 20 025 21690315  
WENDEL ODDO & CIE 585 2017-06-05T16:05:13+02:00 FR0000121204 135,55 30 025 21690316  
WENDEL ODDO & CIE 585 2017-06-05T16:05:13+02:00 FR0000121204 135,55 8 025 21690317  
WENDEL ODDO & CIE 585 2017-06-05T16:05:13+02:00 FR0000121204 135,55 22 025 21690318  
WENDEL ODDO & CIE 585 2017-06-05T16:17:46+02:00 FR0000121204 135,50 20 025 21690452  
WENDEL ODDO & CIE 585 2017-06-05T16:17:46+02:00 FR0000121204 135,50 10 025 21690453  
WENDEL ODDO & CIE 585 2017-06-05T16:27:03+02:00 FR0000121204 135,60 33 025 21690532  
WENDEL ODDO & CIE 585 2017-06-05T16:27:03+02:00 FR0000121204 135,60 33 025 21690533  
WENDEL ODDO & CIE 585 2017-06-05T16:27:03+02:00 FR0000121204 135,60 33 025 21690534  
WENDEL ODDO & CIE 585 2017-06-05T16:27:03+02:00 FR0000121204 135,60 33 025 21690535  
WENDEL ODDO & CIE 585 2017-06-05T16:27:42+02:00 FR0000121204 135,60 16 025 21690548  
WENDEL ODDO & CIE 585 2017-06-05T16:27:42+02:00 FR0000121204 135,60 17 025 21690549  
WENDEL ODDO & CIE 585 2017-06-05T16:28:51+02:00 FR0000121204 135,60 33 025 21690552  
WENDEL ODDO & CIE 585 2017-06-05T16:28:51+02:00 FR0000121204 135,60 2 025 21690553  
WENDEL ODDO & CIE 585 2017-06-05T16:34:03+02:00 FR0000121204 135,60 20 025 21690604  
WENDEL ODDO & CIE 585 2017-06-05T16:34:03+02:00 FR0000121204 135,60 20 025 21690605  
WENDEL ODDO & CIE 585 2017-06-05T16:34:03+02:00 FR0000121204 135,60 20 025 21690606  
WENDEL ODDO & CIE 585 2017-06-05T16:54:50+02:00 FR0000121204 135,60 20 025 21690821  
WENDEL ODDO & CIE 585 2017-06-05T16:54:50+02:00 FR0000121204 135,60 3 025 21690822  
WENDEL ODDO & CIE 585 2017-06-05T16:54:50+02:00 FR0000121204 135,60 20 025 21690823  
WENDEL ODDO & CIE 585 2017-06-05T16:54:50+02:00 FR0000121204 135,60 20 025 21690824  
WENDEL ODDO & CIE 585 2017-06-05T16:54:50+02:00 FR0000121204 135,60 20 025 21690825  
WENDEL ODDO & CIE 585 2017-06-05T16:54:50+02:00 FR0000121204 135,60 20 025 21690826  
WENDEL ODDO & CIE 585 2017-06-05T16:54:50+02:00 FR0000121204 135,60 20 025 21690827  
WENDEL ODDO & CIE 585 2017-06-05T16:54:50+02:00 FR0000121204 135,60 17 025 21690828  
WENDEL ODDO & CIE 585 2017-06-05T17:04:34+02:00 FR0000121204 135,55 20 025 21691055  
WENDEL ODDO & CIE 585 2017-06-05T17:04:34+02:00 FR0000121204 135,55 20 025 21691056  
WENDEL ODDO & CIE 585 2017-06-05T17:04:34+02:00 FR0000121204 135,55 60 025 21691057  
WENDEL ODDO & CIE 585 2017-06-05T17:04:34+02:00 FR0000121204 135,50 30 025 21691060  
WENDEL ODDO & CIE 585 2017-06-05T17:04:34+02:00 FR0000121204 135,50 6 025 21691061  
WENDEL ODDO & CIE 585 2017-06-05T17:04:34+02:00 FR0000121204 135,50 30 025 21691062  
WENDEL ODDO & CIE 585 2017-06-05T17:04:34+02:00 FR0000121204 135,50 31 025 21691063  
WENDEL ODDO & CIE 585 2017-06-05T17:04:34+02:00 FR0000121204 135,50 30 025 21691064  
WENDEL ODDO & CIE 585 2017-06-05T17:04:34+02:00 FR0000121204 135,50 8 025 21691065  
WENDEL ODDO & CIE 585 2017-06-05T17:04:34+02:00 FR0000121204 135,50 3 025 21691066  
WENDEL ODDO & CIE 585 2017-06-05T17:04:34+02:00 FR0000121204 135,50 27 025 21691067  
WENDEL ODDO & CIE 585 2017-06-05T17:04:34+02:00 FR0000121204 135,50 5 025 21691068  
WENDEL ODDO & CIE 585 2017-06-05T17:06:35+02:00 FR0000121204 135,50 30 025 21691114  
WENDEL ODDO & CIE 585 2017-06-05T17:06:35+02:00 FR0000121204 135,50 30 025 21691115  
WENDEL ODDO & CIE 585 2017-06-05T17:06:35+02:00 FR0000121204 135,50 20 025 21691116  
WENDEL ODDO & CIE 585 2017-06-05T17:08:30+02:00 FR0000121204 135,50 20 025 21691144  
WENDEL ODDO & CIE 585 2017-06-05T17:08:30+02:00 FR0000121204 135,45 50 025 21691145  
WENDEL ODDO & CIE 585 2017-06-05T17:08:30+02:00 FR0000121204 135,40 40 025 21691146  
WENDEL ODDO & CIE 585 2017-06-05T17:08:30+02:00 FR0000121204 135,40 60 025 21691147  
WENDEL ODDO & CIE 585 2017-06-05T17:08:49+02:00 FR0000121204 135,30 50 025 21691155  
WENDEL ODDO & CIE 585 2017-06-05T17:10:12+02:00 FR0000121204 135,30 50 025 21691179  
WENDEL ODDO & CIE 585 2017-06-05T17:10:12+02:00 FR0000121204 135,30 33 025 21691180  
WENDEL ODDO & CIE 585 2017-06-05T17:10:12+02:00 FR0000121204 135,30 17 025 21691181  
WENDEL ODDO & CIE 585 2017-06-05T17:10:12+02:00 FR0000121204 135,30 18 025 21691182  
WENDEL ODDO & CIE 585 2017-06-05T17:12:20+02:00 FR0000121204 135,30 32 025 21691230  
WENDEL ODDO & CIE 585 2017-06-05T17:12:25+02:00 FR0000121204 135,30 32 025 21691231  
WENDEL ODDO & CIE 585 2017-06-05T17:12:25+02:00 FR0000121204 135,30 1 025 21691232  
WENDEL ODDO & CIE 585 2017-06-05T17:12:26+02:00 FR0000121204 135,30 31 025 21691233  
WENDEL ODDO & CIE 585 2017-06-05T17:12:58+02:00 FR0000121204 135,30 32 025 21691242  
WENDEL ODDO & CIE 585 2017-06-05T17:12:58+02:00 FR0000121204 135,30 4 025 21691243  
WENDEL ODDO & CIE 585 2017-06-05T17:12:58+02:00 FR0000121204 135,30 32 025 21691244  
WENDEL ODDO & CIE 585 2017-06-05T17:13:30+02:00 FR0000121204 135,30 49 025 21691252  
WENDEL ODDO & CIE 585 2017-06-05T17:13:30+02:00 FR0000121204 135,30 1 025 21691253  
WENDEL ODDO & CIE 585 2017-06-05T17:15:58+02:00 FR0000121204 135,40 49 025 21691285  
WENDEL ODDO & CIE 585 2017-06-05T17:15:58+02:00 FR0000121204 135,40 30 025 21691286  
WENDEL ODDO & CIE 585 2017-06-05T17:15:58+02:00 FR0000121204 135,40 21 025 21691287  
WENDEL ODDO & CIE 585 2017-06-05T17:16:38+02:00 FR0000121204 135,40 22 025 21691297  
WENDEL ODDO & CIE 585 2017-06-05T17:16:38+02:00 FR0000121204 135,40 40 025 21691298  
WENDEL ODDO & CIE 585 2017-06-05T17:16:38+02:00 FR0000121204 135,40 38 025 21691299  
WENDEL ODDO & CIE 585 2017-06-05T17:20:17+02:00 FR0000121204 135,40 45 025 21691348  
WENDEL ODDO & CIE 585 2017-06-05T17:20:20+02:00 FR0000121204 135,40 5 025 21691349  
WENDEL ODDO & CIE 585 2017-06-05T17:20:20+02:00 FR0000121204 135,40 50 025 21691350  
WENDEL ODDO & CIE 585 2017-06-05T17:20:20+02:00 FR0000121204 135,40 5 025 21691351  
WENDEL ODDO & CIE 585 2017-06-05T17:20:20+02:00 FR0000121204 135,40 6 025 21691352  
WENDEL ODDO & CIE 585 2017-06-05T17:20:20+02:00 FR0000121204 135,40 7 025 21691353  
WENDEL ODDO & CIE 585 2017-06-05T17:22:30+02:00 FR0000121204 135,45 39 025 21691371  
WENDEL ODDO & CIE 585 2017-06-05T17:22:30+02:00 FR0000121204 135,45 26 025 21691372  
WENDEL ODDO & CIE 585 2017-06-05T17:22:30+02:00 FR0000121204 135,50 35 025 21691373  
WENDEL ODDO & CIE 585 2017-06-05T17:25:22+02:00 FR0000121204 135,35 20 025 21691423  
WENDEL ODDO & CIE 585 2017-06-05T17:25:22+02:00 FR0000121204 135,35 20 025 21691424  
WENDEL ODDO & CIE 585 2017-06-05T17:25:22+02:00 FR0000121204 135,35 38 025 21691425  
WENDEL ODDO & CIE 585 2017-06-05T17:25:22+02:00 FR0000121204 135,35 20 025 21691426  
WENDEL ODDO & CIE 585 2017-06-05T17:25:22+02:00 FR0000121204 135,35 32 025 21691427  
WENDEL ODDO & CIE 585 2017-06-05T17:25:22+02:00 FR0000121204 135,35 14 025 21691428  
WENDEL ODDO & CIE 585 2017-06-05T17:25:22+02:00 FR0000121204 135,35 6 025 21691429  
WENDEL ODDO & CIE 585 2017-06-05T17:25:22+02:00 FR0000121204 135,35 20 025 21691430  
WENDEL ODDO & CIE 585 2017-06-05T17:25:22+02:00 FR0000121204 135,35 20 025 21691431  
WENDEL ODDO & CIE 585 2017-06-05T17:25:23+02:00 FR0000121204 135,35 10 025 21691432  
WENDEL ODDO & CIE 585 2017-06-05T17:25:24+02:00 FR0000121204 135,30 42 025 21691433  
WENDEL ODDO & CIE 585 2017-06-05T17:26:56+02:00 FR0000121204 135,40 49 025 21691464  
WENDEL ODDO & CIE 585 2017-06-05T17:26:56+02:00 FR0000121204 135,40 58 025 21691465  
WENDEL ODDO & CIE 585 2017-06-05T17:26:56+02:00 FR0000121204 135,40 27 025 21691466  
WENDEL ODDO & CIE 585 2017-06-05T17:26:56+02:00 FR0000121204 135,40 47 025 21691467  
WENDEL ODDO & CIE 585 2017-06-05T17:26:56+02:00 FR0000121204 135,40 3 025 21691468  
WENDEL ODDO & CIE 585 2017-06-05T17:26:56+02:00 FR0000121204 135,40 16 025 21691469  
WENDEL ODDO & CIE 585 2017-06-05T17:27:50+02:00 FR0000121204 135,40 53 025 21691480  
WENDEL ODDO & CIE 585 2017-06-05T17:28:03+02:00 FR0000121204 135,40 1 025 21691485  
WENDEL ODDO & CIE 585 2017-06-05T17:28:43+02:00 FR0000121204 135,40 12 025 21691500  
WENDEL ODDO & CIE 585 2017-06-05T17:28:43+02:00 FR0000121204 135,40 38 025 21691501  
WENDEL ODDO & CIE 585 2017-06-05T17:28:43+02:00 FR0000121204 135,40 40 025 21691502  
WENDEL ODDO & CIE 585 2017-06-05T17:28:43+02:00 FR0000121204 135,40 50 025 21691503  
WENDEL ODDO & CIE 585 2017-06-05T17:28:43+02:00 FR0000121204 135,40 8 025 21691504  
WENDEL ODDO & CIE 585 2017-06-05T17:28:43+02:00 FR0000121204 135,40 42 025 21691505  
WENDEL ODDO & CIE 585 2017-06-05T17:28:43+02:00 FR0000121204 135,40 8 025 21691506  
WENDEL ODDO & CIE 585 2017-06-05T17:28:51+02:00 FR0000121204 135,40 6 025 21691510  
WENDEL ODDO & CIE 585 2017-06-06T09:03:06+02:00 FR0000121204 135,45 30 025 21692121  
WENDEL ODDO & CIE 585 2017-06-06T09:03:06+02:00 FR0000121204 135,45 34 025 21692122  
WENDEL ODDO & CIE 585 2017-06-06T09:03:06+02:00 FR0000121204 135,45 30 025 21692123  
WENDEL ODDO & CIE 585 2017-06-06T09:03:06+02:00 FR0000121204 135,45 6 025 21692124  
WENDEL ODDO & CIE 585 2017-06-06T09:05:57+02:00 FR0000121204 135,25 45 025 21692265  
WENDEL ODDO & CIE 585 2017-06-06T09:05:57+02:00 FR0000121204 135,25 45 025 21692266  
WENDEL ODDO & CIE 585 2017-06-06T09:05:57+02:00 FR0000121204 135,25 10 025 21692267  
WENDEL ODDO & CIE 585 2017-06-06T09:06:49+02:00 FR0000121204 135,30 50 025 21692311  
WENDEL ODDO & CIE 585 2017-06-06T09:14:02+02:00 FR0000121204 135,40 30 025 21692802  
WENDEL ODDO & CIE 585 2017-06-06T09:14:02+02:00 FR0000121204 135,40 30 025 21692803  
WENDEL ODDO & CIE 585 2017-06-06T09:14:02+02:00 FR0000121204 135,40 30 025 21692804  
WENDEL ODDO & CIE 585 2017-06-06T09:19:48+02:00 FR0000121204 135,40 10 025 21693101  
WENDEL ODDO & CIE 585 2017-06-06T09:16:39+02:00 FR0000121204 135,50 50 025 21693175  
WENDEL ODDO & CIE 585 2017-06-06T09:22:29+02:00 FR0000121204 135,40 4 025 21693268  
WENDEL ODDO & CIE 585 2017-06-06T09:22:29+02:00 FR0000121204 135,40 8 025 21693269  
WENDEL ODDO & CIE 585 2017-06-06T09:20:22+02:00 FR0000121204 135,40 10 025 21693281  
WENDEL ODDO & CIE 585 2017-06-06T09:20:34+02:00 FR0000121204 135,40 7 025 21693302  
WENDEL ODDO & CIE 585 2017-06-06T09:20:34+02:00 FR0000121204 135,40 3 025 21693303  
WENDEL ODDO & CIE 585 2017-06-06T09:20:34+02:00 FR0000121204 135,40 7 025 21693304  
WENDEL ODDO & CIE 585 2017-06-06T09:20:34+02:00 FR0000121204 135,40 3 025 21693305  
WENDEL ODDO & CIE 585 2017-06-06T09:20:34+02:00 FR0000121204 135,40 3 025 21693306  
WENDEL ODDO & CIE 585 2017-06-06T09:31:28+02:00 FR0000121204 135,40 10 025 21693709  
WENDEL ODDO & CIE 585 2017-06-06T09:31:28+02:00 FR0000121204 135,40 20 025 21693710  
WENDEL ODDO & CIE 585 2017-06-06T09:31:28+02:00 FR0000121204 135,40 10 025 21693711  
WENDEL ODDO & CIE 585 2017-06-06T09:31:28+02:00 FR0000121204 135,40 10 025 21693712  
WENDEL ODDO & CIE 585 2017-06-06T09:31:28+02:00 FR0000121204 135,40 5 025 21693713  
WENDEL ODDO & CIE 585 2017-06-06T09:31:20+02:00 FR0000121204 135,50 42 025 21693830  
WENDEL ODDO & CIE 585 2017-06-06T09:31:20+02:00 FR0000121204 135,50 42 025 21693831  
WENDEL ODDO & CIE 585 2017-06-06T09:31:20+02:00 FR0000121204 135,50 16 025 21693832  
WENDEL ODDO & CIE 585 2017-06-06T09:45:39+02:00 FR0000121204 135,70 50 025 21694238  
WENDEL ODDO & CIE 585 2017-06-06T09:46:05+02:00 FR0000121204 135,60 50 025 21694249  
WENDEL ODDO & CIE 585 2017-06-06T09:46:05+02:00 FR0000121204 135,60 50 025 21694250  
WENDEL ODDO & CIE 585 2017-06-06T09:54:00+02:00 FR0000121204 135,60 50 025 21694529  
WENDEL ODDO & CIE 585 2017-06-06T10:11:34+02:00 FR0000121204 135,50 42 025 21695062  
WENDEL ODDO & CIE 585 2017-06-06T10:11:34+02:00 FR0000121204 135,50 58 025 21695063  
WENDEL ODDO & CIE 585 2017-06-06T10:18:45+02:00 FR0000121204 135,45 30 025 21695332  
WENDEL ODDO & CIE 585 2017-06-06T10:18:45+02:00 FR0000121204 135,45 30 025 21695333  
WENDEL ODDO & CIE 585 2017-06-06T10:18:45+02:00 FR0000121204 135,45 16 025 21695334  
WENDEL ODDO & CIE 585 2017-06-06T10:18:45+02:00 FR0000121204 135,45 24 025 21695335  
WENDEL ODDO & CIE 585 2017-06-06T10:22:08+02:00 FR0000121204 135,30 20 025 21695395  
WENDEL ODDO & CIE 585 2017-06-06T10:22:38+02:00 FR0000121204 135,30 20 025 21695412  
WENDEL ODDO & CIE 585 2017-06-06T10:22:38+02:00 FR0000121204 135,30 20 025 21695413  
WENDEL ODDO & CIE 585 2017-06-06T10:22:38+02:00 FR0000121204 135,30 50 025 21695414  
WENDEL ODDO & CIE 585 2017-06-06T10:22:38+02:00 FR0000121204 135,25 50 025 21695415  
WENDEL ODDO & CIE 585 2017-06-06T10:22:38+02:00 FR0000121204 135,25 50 025 21695420  
WENDEL ODDO & CIE 585 2017-06-06T10:20:48+02:00 FR0000121204 135,40 40 025 21695480  
WENDEL ODDO & CIE 585 2017-06-06T10:20:48+02:00 FR0000121204 135,40 40 025 21695481  
WENDEL ODDO & CIE 585 2017-06-06T10:20:48+02:00 FR0000121204 135,40 20 025 21695482  
WENDEL ODDO & CIE 585 2017-06-06T10:20:58+02:00 FR0000121204 135,30 20 025 21695484  
WENDEL ODDO & CIE 585 2017-06-06T10:20:58+02:00 FR0000121204 135,30 10 025 21695485  
WENDEL ODDO & CIE 585 2017-06-06T10:21:27+02:00 FR0000121204 135,30 20 025 21695492  
WENDEL ODDO & CIE 585 2017-06-06T10:21:27+02:00 FR0000121204 135,30 20 025 21695493  
WENDEL ODDO & CIE 585 2017-06-06T10:21:27+02:00 FR0000121204 135,30 20 025 21695494  
WENDEL ODDO & CIE 585 2017-06-06T10:25:21+02:00 FR0000121204 135,15 15 025 21695571  
WENDEL ODDO & CIE 585 2017-06-06T10:25:29+02:00 FR0000121204 135,15 26 025 21695573  
WENDEL ODDO & CIE 585 2017-06-06T10:25:29+02:00 FR0000121204 135,15 7 025 21695574  
WENDEL ODDO & CIE 585 2017-06-06T10:25:29+02:00 FR0000121204 135,15 20 025 21695575  
WENDEL ODDO & CIE 585 2017-06-06T10:25:29+02:00 FR0000121204 135,15 21 025 21695576  
WENDEL ODDO & CIE 585 2017-06-06T10:25:29+02:00 FR0000121204 135,15 5 025 21695577  
WENDEL ODDO & CIE 585 2017-06-06T10:25:29+02:00 FR0000121204 135,15 6 025 21695578  
WENDEL ODDO & CIE 585 2017-06-06T10:25:29+02:00 FR0000121204 135,10 5 025 21695579  
WENDEL ODDO & CIE 585 2017-06-06T10:53:48+02:00 FR0000121204 135,10 10 025 21696288  
WENDEL ODDO & CIE 585 2017-06-06T10:54:09+02:00 FR0000121204 135,10 12 025 21696298  
WENDEL ODDO & CIE 585 2017-06-06T11:03:08+02:00 FR0000121204 135,10 5 025 21696632  
WENDEL ODDO & CIE 585 2017-06-06T11:00:17+02:00 FR0000121204 135,10 16 025 21696650  
WENDEL ODDO & CIE 585 2017-06-06T11:02:00+02:00 FR0000121204 135,10 2 025 21696713  
WENDEL ODDO & CIE 585 2017-06-06T11:11:14+02:00 FR0000121204 135,30 20 025 21697040  
WENDEL ODDO & CIE 585 2017-06-06T11:11:14+02:00 FR0000121204 135,30 13 025 21697041  
WENDEL ODDO & CIE 585 2017-06-06T11:11:14+02:00 FR0000121204 135,30 33 025 21697042  
WENDEL ODDO & CIE 585 2017-06-06T11:11:14+02:00 FR0000121204 135,30 34 025 21697043  
WENDEL ODDO & CIE 585 2017-06-06T11:11:39+02:00 FR0000121204 135,20 38 025 21697097  
WENDEL ODDO & CIE 585 2017-06-06T11:11:43+02:00 FR0000121204 135,20 2 025 21697104  
WENDEL ODDO & CIE 585 2017-06-06T11:11:43+02:00 FR0000121204 135,20 40 025 21697105  
WENDEL ODDO & CIE 585 2017-06-06T11:11:43+02:00 FR0000121204 135,20 11 025 21697106  
WENDEL ODDO & CIE 585 2017-06-06T11:11:43+02:00 FR0000121204 135,20 9 025 21697107  
WENDEL ODDO & CIE 585 2017-06-06T11:13:43+02:00 FR0000121204 135,10 2 025 21697231  
WENDEL ODDO & CIE 585 2017-06-06T11:18:05+02:00 FR0000121204 135,10 30 025 21697606  
WENDEL ODDO & CIE 585 2017-06-06T11:32:16+02:00 FR0000121204 135,35 14 025 21698124  
WENDEL ODDO & CIE 585 2017-06-06T11:32:16+02:00 FR0000121204 135,35 16 025 21698125  
WENDEL ODDO & CIE 585 2017-06-06T11:32:16+02:00 FR0000121204 135,35 24 025 21698126  
WENDEL ODDO & CIE 585 2017-06-06T11:32:16+02:00 FR0000121204 135,35 30 025 21698127  
WENDEL ODDO & CIE 585 2017-06-06T11:32:16+02:00 FR0000121204 135,35 4 025 21698128  
WENDEL ODDO & CIE 585 2017-06-06T11:32:16+02:00 FR0000121204 135,35 12 025 21698129  
WENDEL ODDO & CIE 585 2017-06-06T11:32:42+02:00 FR0000121204 135,25 50 025 21698150  
WENDEL ODDO & CIE 585 2017-06-06T11:33:14+02:00 FR0000121204 135,25 37 025 21698160  
WENDEL ODDO & CIE 585 2017-06-06T11:34:15+02:00 FR0000121204 135,25 13 025 21698204  
WENDEL ODDO & CIE 585 2017-06-06T11:35:42+02:00 FR0000121204 135,25 31 025 21698276  
WENDEL ODDO & CIE 585 2017-06-06T11:35:54+02:00 FR0000121204 135,25 19 025 21698389  
WENDEL ODDO & CIE 585 2017-06-06T11:40:20+02:00 FR0000121204 135,25 50 025 21698527  
WENDEL ODDO & CIE 585 2017-06-06T11:50:37+02:00 FR0000121204 135,35 18 025 21698787  
WENDEL ODDO & CIE 585 2017-06-06T11:50:37+02:00 FR0000121204 135,35 12 025 21698788  
WENDEL ODDO & CIE 585 2017-06-06T11:50:37+02:00 FR0000121204 135,35 30 025 21698789  
WENDEL ODDO & CIE 585 2017-06-06T11:50:37+02:00 FR0000121204 135,35 60 025 21698790  
WENDEL ODDO & CIE 585 2017-06-06T11:50:37+02:00 FR0000121204 135,35 30 025 21698791  
WENDEL ODDO & CIE 585 2017-06-06T11:50:37+02:00 FR0000121204 135,35 30 025 21698792  
WENDEL ODDO & CIE 585 2017-06-06T11:51:41+02:00 FR0000121204 135,35 20 025 21698905  
WENDEL ODDO & CIE 585 2017-06-06T11:55:41+02:00 FR0000121204 135,25 23 025 21698955  
WENDEL ODDO & CIE 585 2017-06-06T11:55:41+02:00 FR0000121204 135,25 16 025 21698956  
WENDEL ODDO & CIE 585 2017-06-06T11:55:41+02:00 FR0000121204 135,25 23 025 21698957  
WENDEL ODDO & CIE 585 2017-06-06T11:55:45+02:00 FR0000121204 135,25 23 025 21698967  
WENDEL ODDO & CIE 585 2017-06-06T11:55:45+02:00 FR0000121204 135,25 11 025 21698968  
WENDEL ODDO & CIE 585 2017-06-06T11:56:31+02:00 FR0000121204 135,25 23 025 21698994  
WENDEL ODDO & CIE 585 2017-06-06T11:56:31+02:00 FR0000121204 135,25 23 025 21698995  
WENDEL ODDO & CIE 585 2017-06-06T11:56:31+02:00 FR0000121204 135,25 47 025 21698996  
WENDEL ODDO & CIE 585 2017-06-06T11:56:31+02:00 FR0000121204 135,25 11 025 21698997  
WENDEL ODDO & CIE 585 2017-06-06T11:57:37+02:00 FR0000121204 135,20 20 025 21699024  
WENDEL ODDO & CIE 585 2017-06-06T11:59:30+02:00 FR0000121204 135,20 20 025 21699112  
WENDEL ODDO & CIE 585 2017-06-06T12:14:24+02:00 FR0000121204 135,20 20 025 21699350  
WENDEL ODDO & CIE 585 2017-06-06T12:14:24+02:00 FR0000121204 135,20 7 025 21699351  
WENDEL ODDO & CIE 585 2017-06-06T12:13:59+02:00 FR0000121204 135,25 31 025 21699450  
WENDEL ODDO & CIE 585 2017-06-06T12:13:59+02:00 FR0000121204 135,25 19 025 21699451  
WENDEL ODDO & CIE 585 2017-06-06T12:16:14+02:00 FR0000121204 135,20 13 025 21699522  
WENDEL ODDO & CIE 585 2017-06-06T12:16:14+02:00 FR0000121204 135,20 17 025 21699523  
WENDEL ODDO & CIE 585 2017-06-06T12:17:20+02:00 FR0000121204 135,20 3 025 21699559  
WENDEL ODDO & CIE 585 2017-06-06T12:17:20+02:00 FR0000121204 135,15 15 025 21699560  
WENDEL ODDO & CIE 585 2017-06-06T12:17:20+02:00 FR0000121204 135,15 15 025 21699561  
WENDEL ODDO & CIE 585 2017-06-06T12:17:21+02:00 FR0000121204 135,15 20 025 21699562  
WENDEL ODDO & CIE 585 2017-06-06T12:21:16+02:00 FR0000121204 135,00 33 025 21699696  
WENDEL ODDO & CIE 585 2017-06-06T12:21:16+02:00 FR0000121204 135,00 7 025 21699697  
WENDEL ODDO & CIE 585 2017-06-06T12:21:16+02:00 FR0000121204 135,00 26 025 21699698  
WENDEL ODDO & CIE 585 2017-06-06T12:21:16+02:00 FR0000121204 135,00 34 025 21699699  
WENDEL ODDO & CIE 585 2017-06-06T12:21:53+02:00 FR0000121204 134,90 21 025 21699724  
WENDEL ODDO & CIE 585 2017-06-06T12:21:53+02:00 FR0000121204 134,90 9 025 21699725  
WENDEL ODDO & CIE 585 2017-06-06T12:20:42+02:00 FR0000121204 135,05 50 025 21699770  
WENDEL ODDO & CIE 585 2017-06-06T12:20:42+02:00 FR0000121204 135,05 50 025 21699772  
WENDEL ODDO & CIE 585 2017-06-06T12:20:42+02:00 FR0000121204 135,05 18 025 21699773  
WENDEL ODDO & CIE 585 2017-06-06T12:25:21+02:00 FR0000121204 134,90 22 025 21699857  
WENDEL ODDO & CIE 585 2017-06-06T12:25:22+02:00 FR0000121204 134,90 8 025 21699858  
WENDEL ODDO & CIE 585 2017-06-06T12:29:28+02:00 FR0000121204 134,90 30 025 21699878  
WENDEL ODDO & CIE 585 2017-06-06T12:29:28+02:00 FR0000121204 134,90 10 025 21699879  
WENDEL ODDO & CIE 585 2017-06-06T12:45:16+02:00 FR0000121204 134,90 31 025 21700227  
WENDEL ODDO & CIE 585 2017-06-06T12:49:50+02:00 FR0000121204 134,85 50 025 21700336  
WENDEL ODDO & CIE 585 2017-06-06T12:49:50+02:00 FR0000121204 134,85 19 025 21700337  
WENDEL ODDO & CIE 585 2017-06-06T13:02:26+02:00 FR0000121204 134,80 27 025 21700604  
WENDEL ODDO & CIE 585 2017-06-06T13:23:21+02:00 FR0000121204 134,80 23 025 21700835  
WENDEL ODDO & CIE 585 2017-06-06T13:23:21+02:00 FR0000121204 134,80 23 025 21700836  
WENDEL ODDO & CIE 585 2017-06-06T13:23:21+02:00 FR0000121204 134,80 17 025 21700837  
WENDEL ODDO & CIE 585 2017-06-06T13:23:21+02:00 FR0000121204 134,80 6 025 21700838  
WENDEL ODDO & CIE 585 2017-06-06T13:23:21+02:00 FR0000121204 134,80 17 025 21700839  
WENDEL ODDO & CIE 585 2017-06-06T13:17:29+02:00 FR0000121204 134,90 30 025 21700852  
WENDEL ODDO & CIE 585 2017-06-06T13:17:29+02:00 FR0000121204 134,90 30 025 21700853  
WENDEL ODDO & CIE 585 2017-06-06T13:17:29+02:00 FR0000121204 134,90 40 025 21700854  
WENDEL ODDO & CIE 585 2017-06-06T13:23:37+02:00 FR0000121204 134,80 23 025 21700905  
WENDEL ODDO & CIE 585 2017-06-06T13:23:37+02:00 FR0000121204 134,80 1 025 21700906  
WENDEL ODDO & CIE 585 2017-06-06T13:23:37+02:00 FR0000121204 134,80 6 025 21700907  
WENDEL ODDO & CIE 585 2017-06-06T13:23:37+02:00 FR0000121204 134,80 7 025 21700908  
WENDEL ODDO & CIE 585 2017-06-06T13:24:22+02:00 FR0000121204 134,70 26 025 21700922  
WENDEL ODDO & CIE 585 2017-06-06T13:24:22+02:00 FR0000121204 134,70 4 025 21700923  
WENDEL ODDO & CIE 585 2017-06-06T13:24:22+02:00 FR0000121204 134,70 44 025 21700924  
WENDEL ODDO & CIE 585 2017-06-06T13:24:22+02:00 FR0000121204 134,70 22 025 21700925  
WENDEL ODDO & CIE 585 2017-06-06T13:24:22+02:00 FR0000121204 134,70 4 025 21700926  
WENDEL ODDO & CIE 585 2017-06-06T13:25:02+02:00 FR0000121204 134,60 30 025 21700971  
WENDEL ODDO & CIE 585 2017-06-06T13:25:02+02:00 FR0000121204 134,60 30 025 21700972  
WENDEL ODDO & CIE 585 2017-06-06T13:25:02+02:00 FR0000121204 134,60 2 025 21700973  
WENDEL ODDO & CIE 585 2017-06-06T13:25:02+02:00 FR0000121204 134,60 13 025 21700974  
WENDEL ODDO & CIE 585 2017-06-06T13:25:02+02:00 FR0000121204 134,60 17 025 21700975  
WENDEL ODDO & CIE 585 2017-06-06T13:25:02+02:00 FR0000121204 134,60 2 025 21700976  
WENDEL ODDO & CIE 585 2017-06-06T13:25:02+02:00 FR0000121204 134,60 6 025 21700977  
WENDEL ODDO & CIE 585 2017-06-06T13:27:27+02:00 FR0000121204 134,50 30 025 21701040  
WENDEL ODDO & CIE 585 2017-06-06T13:27:27+02:00 FR0000121204 134,50 29 025 21701041  
WENDEL ODDO & CIE 585 2017-06-06T13:29:57+02:00 FR0000121204 134,50 30 025 21701134  
WENDEL ODDO & CIE 585 2017-06-06T13:31:47+02:00 FR0000121204 134,50 11 025 21701197  
WENDEL ODDO & CIE 585 2017-06-06T14:10:42+02:00 FR0000121204 134,85 44 025 21702108  
WENDEL ODDO & CIE 585 2017-06-06T14:10:42+02:00 FR0000121204 134,85 6 025 21702109  
WENDEL ODDO & CIE 585 2017-06-06T14:29:24+02:00 FR0000121204 134,75 23 025 21702565  
WENDEL ODDO & CIE 585 2017-06-06T14:50:19+02:00 FR0000121204 134,85 40 025 21703319  
WENDEL ODDO & CIE 585 2017-06-06T14:50:19+02:00 FR0000121204 134,85 40 025 21703320  
WENDEL ODDO & CIE 585 2017-06-06T14:50:19+02:00 FR0000121204 134,85 20 025 21703321  
WENDEL ODDO & CIE 585 2017-06-06T14:57:06+02:00 FR0000121204 134,75 42 025 21703520  
WENDEL ODDO & CIE 585 2017-06-06T14:57:06+02:00 FR0000121204 134,75 42 025 21703521  
WENDEL ODDO & CIE 585 2017-06-06T14:57:06+02:00 FR0000121204 134,75 93 025 21703522  
WENDEL ODDO & CIE 585 2017-06-06T14:57:10+02:00 FR0000121204 134,70 30 025 21703532  
WENDEL ODDO & CIE 585 2017-06-06T15:06:58+02:00 FR0000121204 134,70 30 025 21704015  
WENDEL ODDO & CIE 585 2017-06-06T15:06:58+02:00 FR0000121204 134,70 14 025 21704016  
WENDEL ODDO & CIE 585 2017-06-06T15:06:58+02:00 FR0000121204 134,70 26 025 21704017  
WENDEL ODDO & CIE 585 2017-06-06T15:19:57+02:00 FR0000121204 134,75 10 025 21704616  
WENDEL ODDO & CIE 585 2017-06-06T15:24:40+02:00 FR0000121204 134,75 15 025 21704709  
WENDEL ODDO & CIE 585 2017-06-06T15:24:40+02:00 FR0000121204 134,75 5 025 21704710  
WENDEL ODDO & CIE 585 2017-06-06T15:24:40+02:00 FR0000121204 134,75 39 025 21704711  
WENDEL ODDO & CIE 585 2017-06-06T15:24:40+02:00 FR0000121204 134,75 30 025 21704712  
WENDEL ODDO & CIE 585 2017-06-06T15:24:40+02:00 FR0000121204 134,75 1 025 21704713  
WENDEL ODDO & CIE 585 2017-06-06T15:24:43+02:00 FR0000121204 134,60 30 025 21704715  
WENDEL ODDO & CIE 585 2017-06-06T15:24:43+02:00 FR0000121204 134,60 27 025 21704716  
WENDEL ODDO & CIE 585 2017-06-06T15:34:10+02:00 FR0000121204 134,70 23 025 21705266  
WENDEL ODDO & CIE 585 2017-06-06T15:34:10+02:00 FR0000121204 134,70 23 025 21705267  
WENDEL ODDO & CIE 585 2017-06-06T15:34:10+02:00 FR0000121204 134,70 23 025 21705268  
WENDEL ODDO & CIE 585 2017-06-06T15:34:10+02:00 FR0000121204 134,70 23 025 21705269  
WENDEL ODDO & CIE 585 2017-06-06T15:34:10+02:00 FR0000121204 134,70 8 025 21705270  
WENDEL ODDO & CIE 585 2017-06-06T15:36:13+02:00 FR0000121204 134,75 20 025 21705379  
WENDEL ODDO & CIE 585 2017-06-06T15:36:13+02:00 FR0000121204 134,75 65 025 21705380  
WENDEL ODDO & CIE 585 2017-06-06T15:36:13+02:00 FR0000121204 134,75 15 025 21705381  
WENDEL ODDO & CIE 585 2017-06-06T16:00:23+02:00 FR0000121204 134,80 23 025 21707011  
WENDEL ODDO & CIE 585 2017-06-06T16:01:25+02:00 FR0000121204 134,80 7 025 21707035  
WENDEL ODDO & CIE 585 2017-06-06T16:01:25+02:00 FR0000121204 134,80 30 025 21707036  
WENDEL ODDO & CIE 585 2017-06-06T16:01:25+02:00 FR0000121204 134,80 40 025 21707037  
WENDEL ODDO & CIE 585 2017-06-06T16:09:08+02:00 FR0000121204 134,85 30 025 21707363  
WENDEL ODDO & CIE 585 2017-06-06T16:09:08+02:00 FR0000121204 134,85 30 025 21707364  
WENDEL ODDO & CIE 585 2017-06-06T16:09:08+02:00 FR0000121204 134,85 7 025 21707365  
WENDEL ODDO & CIE 585 2017-06-06T16:09:08+02:00 FR0000121204 134,85 30 025 21707366  
WENDEL ODDO & CIE 585 2017-06-06T16:09:08+02:00 FR0000121204 134,85 30 025 21707367  
WENDEL ODDO & CIE 585 2017-06-06T16:09:46+02:00 FR0000121204 134,85 30 025 21707375  
WENDEL ODDO & CIE 585 2017-06-06T16:09:46+02:00 FR0000121204 134,85 30 025 21707376  
WENDEL ODDO & CIE 585 2017-06-06T16:09:46+02:00 FR0000121204 134,85 13 025 21707377  
WENDEL ODDO & CIE 585 2017-06-06T16:16:48+02:00 FR0000121204 134,75 40 025 21707671  
WENDEL ODDO & CIE 585 2017-06-06T16:16:48+02:00 FR0000121204 134,75 60 025 21707672  
WENDEL ODDO & CIE 585 2017-06-06T16:15:01+02:00 FR0000121204 134,70 30 025 21707713  
WENDEL ODDO & CIE 585 2017-06-06T16:31:45+02:00 FR0000121204 134,80 30 025 21708482  
WENDEL ODDO & CIE 585 2017-06-06T16:31:45+02:00 FR0000121204 134,80 30 025 21708483  
WENDEL ODDO & CIE 585 2017-06-06T16:31:45+02:00 FR0000121204 134,80 40 025 21708484  
WENDEL ODDO & CIE 585 2017-06-06T16:35:20+02:00 FR0000121204 134,70 30 025 21708726  
WENDEL ODDO & CIE 585 2017-06-06T16:38:45+02:00 FR0000121204 134,70 7 025 21708869  
WENDEL ODDO & CIE 585 2017-06-06T16:38:45+02:00 FR0000121204 134,70 30 025 21708870  
WENDEL ODDO & CIE 585 2017-06-06T16:38:45+02:00 FR0000121204 134,70 11 025 21708871  
WENDEL ODDO & CIE 585 2017-06-06T16:38:14+02:00 FR0000121204 134,70 30 025 21709025  
WENDEL ODDO & CIE 585 2017-06-06T16:38:14+02:00 FR0000121204 134,70 30 025 21709026  
WENDEL ODDO & CIE 585 2017-06-06T16:38:14+02:00 FR0000121204 134,70 9 025 21709027  
WENDEL ODDO & CIE 585 2017-06-06T16:38:21+02:00 FR0000121204 134,70 23 025 21709030  
WENDEL ODDO & CIE 585 2017-06-06T16:51:40+02:00 FR0000121204 134,75 30 025 21709705  
WENDEL ODDO & CIE 585 2017-06-06T16:51:40+02:00 FR0000121204 134,75 30 025 21709706  
WENDEL ODDO & CIE 585 2017-06-06T16:51:40+02:00 FR0000121204 134,75 140 025 21709707  
WENDEL ODDO & CIE 585 2017-06-06T17:03:30+02:00 FR0000121204 134,85 14 025 21710619  
WENDEL ODDO & CIE 585 2017-06-06T17:03:30+02:00 FR0000121204 134,85 39 025 21710620  
WENDEL ODDO & CIE 585 2017-06-06T17:03:30+02:00 FR0000121204 134,85 87 025 21710621  
WENDEL ODDO & CIE 585 2017-06-06T17:03:30+02:00 FR0000121204 134,85 5 025 21710622  
WENDEL ODDO & CIE 585 2017-06-06T17:03:30+02:00 FR0000121204 134,85 48 025 21710623  
WENDEL ODDO & CIE 585 2017-06-06T17:03:30+02:00 FR0000121204 134,85 7 025 21710624  
WENDEL ODDO & CIE 585 2017-06-06T17:08:26+02:00 FR0000121204 134,90 50 025 21711527  
WENDEL ODDO & CIE 585 2017-06-06T17:08:26+02:00 FR0000121204 134,90 50 025 21711528  
WENDEL ODDO & CIE 585 2017-06-06T17:08:26+02:00 FR0000121204 134,90 66 025 21711529  
WENDEL ODDO & CIE 585 2017-06-06T17:08:26+02:00 FR0000121204 134,90 34 025 21711530  
WENDEL ODDO & CIE 585 2017-06-06T17:13:38+02:00 FR0000121204 135,00 39 025 21713012  
WENDEL ODDO & CIE 585 2017-06-06T17:13:38+02:00 FR0000121204 135,00 12 025 21713013  
WENDEL ODDO & CIE 585 2017-06-06T17:13:38+02:00 FR0000121204 135,00 20 025 21713014  
WENDEL ODDO & CIE 585 2017-06-06T17:13:38+02:00 FR0000121204 135,00 29 025 21713015  
WENDEL ODDO & CIE 585 2017-06-06T17:17:29+02:00 FR0000121204 135,00 48 025 21713681  
WENDEL ODDO & CIE 585 2017-06-06T17:17:29+02:00 FR0000121204 135,00 20 025 21713682  
WENDEL ODDO & CIE 585 2017-06-06T17:17:29+02:00 FR0000121204 135,00 80 025 21713683  
WENDEL ODDO & CIE 585 2017-06-06T17:17:29+02:00 FR0000121204 135,00 29 025 21713684  
WENDEL ODDO & CIE 585 2017-06-06T17:17:29+02:00 FR0000121204 135,00 23 025 21713685  
WENDEL ODDO & CIE 585 2017-06-06T17:18:09+02:00 FR0000121204 134,95 30 025 21713815  
WENDEL ODDO & CIE 585 2017-06-06T17:18:09+02:00 FR0000121204 134,95 30 025 21713816  
WENDEL ODDO & CIE 585 2017-06-06T17:18:09+02:00 FR0000121204 134,95 6 025 21713817  
WENDEL ODDO & CIE 585 2017-06-06T17:18:09+02:00 FR0000121204 134,95 30 025 21713818  
WENDEL ODDO & CIE 585 2017-06-06T17:18:09+02:00 FR0000121204 134,95 147 025 21713819  
WENDEL ODDO & CIE 585 2017-06-06T17:21:57+02:00 FR0000121204 134,90 4 025 21714277  
WENDEL ODDO & CIE 585 2017-06-06T17:21:57+02:00 FR0000121204 134,90 46 025 21714278  
WENDEL ODDO & CIE 585 2017-06-06T17:21:57+02:00 FR0000121204 134,85 17 025 21714282  
WENDEL ODDO & CIE 585 2017-06-06T17:21:57+02:00 FR0000121204 134,85 2 025 21714283  
WENDEL ODDO & CIE 585 2017-06-06T17:21:57+02:00 FR0000121204 134,85 1 025 21714284  
WENDEL ODDO & CIE 585 2017-06-06T17:21:57+02:00 FR0000121204 134,85 1 025 21714285  
WENDEL ODDO & CIE 585 2017-06-06T17:21:57+02:00 FR0000121204 134,85 19 025 21714286  
WENDEL ODDO & CIE 585 2017-06-06T17:21:57+02:00 FR0000121204 134,85 40 025 21714287  
WENDEL ODDO & CIE 585 2017-06-06T17:21:57+02:00 FR0000121204 134,85 4 025 21714288  
WENDEL ODDO & CIE 585 2017-06-06T17:22:04+02:00 FR0000121204 134,85 16 025 21714308  
WENDEL ODDO & CIE 585 2017-06-06T17:23:05+02:00 FR0000121204 134,75 28 025 21714948  
WENDEL ODDO & CIE 585 2017-06-06T17:23:05+02:00 FR0000121204 134,75 22 025 21714949  
WENDEL ODDO & CIE 585 2017-06-06T17:23:08+02:00 FR0000121204 134,70 50 025 21714953  
WENDEL ODDO & CIE 585 2017-06-06T17:23:08+02:00 FR0000121204 134,70 20 025 21714954  
WENDEL ODDO & CIE 585 2017-06-06T17:23:08+02:00 FR0000121204 134,70 30 025 21714955  
WENDEL ODDO & CIE 585 2017-06-06T17:27:49+02:00 FR0000121204 134,50 37 025 21715199  
WENDEL ODDO & CIE 585 2017-06-06T17:27:57+02:00 FR0000121204 134,50 13 025 21715213  
WENDEL ODDO & CIE 585 2017-06-06T17:25:55+02:00 FR0000121204 134,55 50 025 21715269  
WENDEL ODDO & CIE 585 2017-06-06T17:25:55+02:00 FR0000121204 134,55 31 025 21715270  
WENDEL ODDO & CIE 585 2017-06-06T17:26:07+02:00 FR0000121204 134,55 15 025 21715300  
WENDEL ODDO & CIE 585 2017-06-06T17:26:30+02:00 FR0000121204 134,55 4 025 21715324  
WENDEL ODDO & CIE 585 2017-06-07T09:06:49+02:00 FR0000121204 134,40 20 025 21716686  
WENDEL ODDO & CIE 585 2017-06-07T09:07:59+02:00 FR0000121204 134,30 30 025 21716732  
WENDEL ODDO & CIE 585 2017-06-07T11:12:01+02:00 FR0000121204 135,50 30 025 21722676  
WENDEL ODDO & CIE 585 2017-06-07T11:12:01+02:00 FR0000121204 135,50 2 025 21722677  
WENDEL ODDO & CIE 585 2017-06-07T11:12:01+02:00 FR0000121204 135,50 28 025 21722678  
WENDEL ODDO & CIE 585 2017-06-07T11:12:01+02:00 FR0000121204 135,50 30 025 21722679  
WENDEL ODDO & CIE 585 2017-06-07T11:12:01+02:00 FR0000121204 135,50 10 025 21722680  
WENDEL ODDO & CIE 585 2017-06-07T11:45:44+02:00 FR0000121204 135,80 30 025 21724151  
WENDEL ODDO & CIE 585 2017-06-07T11:45:44+02:00 FR0000121204 135,80 20 025 21724152  
WENDEL ODDO & CIE 585 2017-06-07T12:01:59+02:00 FR0000121204 135,55 37 025 21724789  
WENDEL ODDO & CIE 585 2017-06-07T12:16:27+02:00 FR0000121204 135,95 50 025 21725376  
WENDEL ODDO & CIE 585 2017-06-07T12:39:27+02:00 FR0000121204 135,90 20 025 21726115  
WENDEL ODDO & CIE 585 2017-06-07T12:39:27+02:00 FR0000121204 135,90 30 025 21726116  
WENDEL ODDO & CIE 585 2017-06-07T14:29:50+02:00 FR0000121204 136,20 50 025 21728351  
WENDEL ODDO & CIE 585 2017-06-07T14:56:19+02:00 FR0000121204 136,20 17 025 21729326  
WENDEL ODDO & CIE 585 2017-06-07T14:56:19+02:00 FR0000121204 136,20 33 025 21729327  
WENDEL ODDO & CIE 585 2017-06-07T15:01:50+02:00 FR0000121204 136,20 34 025 21729511  
WENDEL ODDO & CIE 585 2017-06-07T15:11:50+02:00 FR0000121204 136,20 29 025 21729848  
WENDEL ODDO & CIE 585 2017-06-07T15:22:01+02:00 FR0000121204 136,10 13 025 21730181  
WENDEL ODDO & CIE 585 2017-06-07T15:22:01+02:00 FR0000121204 136,10 6 025 21730182  
WENDEL ODDO & CIE 585 2017-06-07T15:22:01+02:00 FR0000121204 136,10 7 025 21730183  
WENDEL ODDO & CIE 585 2017-06-07T15:50:37+02:00 FR0000121204 136,40 24 025 21732264  
WENDEL ODDO & CIE 585 2017-06-07T15:50:54+02:00 FR0000121204 136,25 6 025 21732339  
WENDEL ODDO & CIE 585 2017-06-07T15:50:54+02:00 FR0000121204 136,25 44 025 21732340  
WENDEL ODDO & CIE 585 2017-06-07T16:09:32+02:00 FR0000121204 136,20 50 025 21733735  
WENDEL ODDO & CIE 585 2017-06-07T16:14:46+02:00 FR0000121204 136,10 23 025 21733985  
WENDEL ODDO & CIE 585 2017-06-07T16:15:12+02:00 FR0000121204 136,10 23 025 21734001  
WENDEL ODDO & CIE 585 2017-06-07T16:15:12+02:00 FR0000121204 136,10 4 025 21734002  
WENDEL ODDO & CIE 585 2017-06-07T16:15:17+02:00 FR0000121204 136,00 46 025 21734010  
WENDEL ODDO & CIE 585 2017-06-07T16:15:17+02:00 FR0000121204 136,00 4 025 21734011  
WENDEL ODDO & CIE 585 2017-06-07T16:15:49+02:00 FR0000121204 136,00 50 025 21734035  
WENDEL ODDO & CIE 585 2017-06-07T16:22:37+02:00 FR0000121204 135,90 50 025 21734533  
WENDEL ODDO & CIE 585 2017-06-07T16:22:37+02:00 FR0000121204 135,90 50 025 21734534  
WENDEL ODDO & CIE 585 2017-06-07T16:30:03+02:00 FR0000121204 135,80 46 025 21735277  
WENDEL ODDO & CIE 585 2017-06-07T16:30:03+02:00 FR0000121204 135,80 4 025 21735278  
WENDEL ODDO & CIE 585 2017-06-07T16:31:48+02:00 FR0000121204 135,80 37 025 21735486  
WENDEL ODDO & CIE 585 2017-06-07T16:31:48+02:00 FR0000121204 135,80 13 025 21735487  
WENDEL ODDO & CIE 585 2017-06-07T16:31:48+02:00 FR0000121204 135,80 46 025 21735488  
WENDEL ODDO & CIE 585 2017-06-07T16:31:48+02:00 FR0000121204 135,80 50 025 21735489  
WENDEL ODDO & CIE 585 2017-06-07T16:31:48+02:00 FR0000121204 135,80 4 025 21735490  
WENDEL ODDO & CIE 585 2017-06-07T16:36:06+02:00 FR0000121204 135,75 30 025 21735924  
WENDEL ODDO & CIE 585 2017-06-07T16:36:06+02:00 FR0000121204 135,75 4 025 21735925  
WENDEL ODDO & CIE 585 2017-06-07T16:36:06+02:00 FR0000121204 135,75 30 025 21735926  
WENDEL ODDO & CIE 585 2017-06-07T16:36:06+02:00 FR0000121204 135,75 109 025 21735927  
WENDEL ODDO & CIE 585 2017-06-07T16:36:06+02:00 FR0000121204 135,75 30 025 21735928  
WENDEL ODDO & CIE 585 2017-06-07T16:36:06+02:00 FR0000121204 135,75 97 025 21735929  
WENDEL ODDO & CIE 585 2017-06-07T16:36:07+02:00 FR0000121204 135,70 50 025 21735930  
WENDEL ODDO & CIE 585 2017-06-07T16:36:07+02:00 FR0000121204 135,70 50 025 21735931  
WENDEL ODDO & CIE 585 2017-06-07T16:36:07+02:00 FR0000121204 135,70 54 025 21735932  
WENDEL ODDO & CIE 585 2017-06-07T16:36:07+02:00 FR0000121204 135,70 27 025 21735933  
WENDEL ODDO & CIE 585 2017-06-07T16:36:09+02:00 FR0000121204 135,70 23 025 21735935  
WENDEL ODDO & CIE 585 2017-06-07T16:36:09+02:00 FR0000121204 135,70 23 025 21735936  
WENDEL ODDO & CIE 585 2017-06-07T16:36:15+02:00 FR0000121204 135,70 20 025 21735944  
WENDEL ODDO & CIE 585 2017-06-07T16:36:16+02:00 FR0000121204 135,70 7 025 21735945  
WENDEL ODDO & CIE 585 2017-06-07T16:36:16+02:00 FR0000121204 135,70 1 025 21735946  
WENDEL ODDO & CIE 585 2017-06-07T16:36:16+02:00 FR0000121204 135,70 28 025 21735947  
WENDEL ODDO & CIE 585 2017-06-07T16:36:16+02:00 FR0000121204 135,70 10 025 21735948  
WENDEL ODDO & CIE 585 2017-06-07T16:36:17+02:00 FR0000121204 135,70 7 025 21735949  
WENDEL ODDO & CIE 585 2017-06-07T16:38:09+02:00 FR0000121204 135,60 16 025 21736223  
WENDEL ODDO & CIE 585 2017-06-07T16:40:09+02:00 FR0000121204 135,60 26 025 21736272  
WENDEL ODDO & CIE 585 2017-06-07T16:40:09+02:00 FR0000121204 135,60 8 025 21736273  
WENDEL ODDO & CIE 585 2017-06-07T16:40:09+02:00 FR0000121204 135,60 16 025 21736274  
WENDEL ODDO & CIE 585 2017-06-07T16:40:11+02:00 FR0000121204 135,60 2 025 21736281  
WENDEL ODDO & CIE 585 2017-06-07T16:40:11+02:00 FR0000121204 135,60 32 025 21736282  
WENDEL ODDO & CIE 585 2017-06-07T16:40:11+02:00 FR0000121204 135,60 10 025 21736283  
WENDEL ODDO & CIE 585 2017-06-07T16:40:11+02:00 FR0000121204 135,60 8 025 21736284  
WENDEL ODDO & CIE 585 2017-06-07T16:40:11+02:00 FR0000121204 135,60 32 025 21736285  
WENDEL ODDO & CIE 585 2017-06-07T16:40:11+02:00 FR0000121204 135,60 10 025 21736286  
WENDEL ODDO & CIE 585 2017-06-07T16:40:11+02:00 FR0000121204 135,60 34 025 21736287  
WENDEL ODDO & CIE 585 2017-06-07T16:40:11+02:00 FR0000121204 135,60 16 025 21736288  
WENDEL ODDO & CIE 585 2017-06-07T16:43:42+02:00 FR0000121204 135,60 20 025 21736543  
WENDEL ODDO & CIE 585 2017-06-07T16:44:09+02:00 FR0000121204 135,60 30 025 21736615  
WENDEL ODDO & CIE 585 2017-06-07T16:44:09+02:00 FR0000121204 135,60 17 025 21736616  
WENDEL ODDO & CIE 585 2017-06-07T16:43:23+02:00 FR0000121204 135,60 50 025 21736644  
WENDEL ODDO & CIE 585 2017-06-07T16:43:23+02:00 FR0000121204 135,60 50 025 21736645  
WENDEL ODDO & CIE 585 2017-06-07T16:43:23+02:00 FR0000121204 135,60 123 025 21736646  
WENDEL ODDO & CIE 585 2017-06-07T16:44:30+02:00 FR0000121204 135,50 12 025 21736655  
WENDEL ODDO & CIE 585 2017-06-07T16:49:49+02:00 FR0000121204 135,65 40 025 21736790  
WENDEL ODDO & CIE 585 2017-06-07T16:49:53+02:00 FR0000121204 135,65 31 025 21736794  
WENDEL ODDO & CIE 585 2017-06-07T16:49:53+02:00 FR0000121204 135,65 9 025 21736795  
WENDEL ODDO & CIE 585 2017-06-07T16:49:53+02:00 FR0000121204 135,65 49 025 21736796  
WENDEL ODDO & CIE 585 2017-06-07T16:48:47+02:00 FR0000121204 135,65 40 025 21736839  
WENDEL ODDO & CIE 585 2017-06-07T16:51:05+02:00 FR0000121204 135,65 3 025 21737080  
WENDEL ODDO & CIE 585 2017-06-07T16:51:05+02:00 FR0000121204 135,65 18 025 21737081  
WENDEL ODDO & CIE 585 2017-06-07T16:51:05+02:00 FR0000121204 135,65 10 025 21737082  
WENDEL ODDO & CIE 585 2017-06-07T16:54:50+02:00 FR0000121204 135,60 40 025 21737292  
WENDEL ODDO & CIE 585 2017-06-07T16:59:06+02:00 FR0000121204 135,60 40 025 21737549  
WENDEL ODDO & CIE 585 2017-06-07T16:59:06+02:00 FR0000121204 135,60 15 025 21737550  
WENDEL ODDO & CIE 585 2017-06-07T17:16:45+02:00 FR0000121204 135,75 50 025 21739515  
WENDEL ODDO & CIE 585 2017-06-07T17:21:26+02:00 FR0000121204 135,85 50 025 21739909  
WENDEL ODDO & CIE 585 2017-06-07T17:21:26+02:00 FR0000121204 135,85 50 025 21739910  
WENDEL ODDO & CIE 585 2017-06-07T17:21:26+02:00 FR0000121204 135,85 50 025 21739911  
WENDEL ODDO & CIE 585 2017-06-07T17:21:26+02:00 FR0000121204 135,85 25 025 21739912  
WENDEL ODDO & CIE 585 2017-06-07T17:21:26+02:00 FR0000121204 135,85 7 025 21739913  
WENDEL ODDO & CIE 585 2017-06-07T17:21:26+02:00 FR0000121204 135,85 43 025 21739914  
WENDEL ODDO & CIE 585 2017-06-07T17:21:26+02:00 FR0000121204 135,85 7 025 21739915  
WENDEL ODDO & CIE 585 2017-06-07T17:21:26+02:00 FR0000121204 135,85 10 025 21739916  
WENDEL ODDO & CIE 585 2017-06-07T17:21:34+02:00 FR0000121204 135,85 1 025 21739925  
WENDEL ODDO & CIE 585 2017-06-07T17:24:41+02:00 FR0000121204 135,75 50 025 21740202  
WENDEL ODDO & CIE 585 2017-06-07T17:25:28+02:00 FR0000121204 135,75 1 025 21740347  
WENDEL ODDO & CIE 585 2017-06-07T17:26:23+02:00 FR0000121204 135,75 49 025 21740411  
WENDEL ODDO & CIE 585 2017-06-07T17:26:23+02:00 FR0000121204 135,75 12 025 21740412  
WENDEL ODDO & CIE 585 2017-06-07T17:26:23+02:00 FR0000121204 135,75 14 025 21740413  
WENDEL ODDO & CIE 585 2017-06-07T17:26:23+02:00 FR0000121204 135,75 24 025 21740414  
WENDEL ODDO & CIE 585 2017-06-07T17:26:23+02:00 FR0000121204 135,75 14 025 21740415  
WENDEL ODDO & CIE 585 2017-06-07T17:26:23+02:00 FR0000121204 135,75 37 025 21740416  
WENDEL ODDO & CIE 585 2017-06-07T17:26:30+02:00 FR0000121204 135,75 13 025 21740429  
WENDEL ODDO & CIE 585 2017-06-07T17:26:30+02:00 FR0000121204 135,75 13 025 21740430  
WENDEL ODDO & CIE 585 2017-06-07T17:26:31+02:00 FR0000121204 135,75 37 025 21740431  
WENDEL ODDO & CIE 585 2017-06-07T17:26:31+02:00 FR0000121204 135,75 19 025 21740432  
WENDEL ODDO & CIE 585 2017-06-07T17:26:31+02:00 FR0000121204 135,75 37 025 21740433  
WENDEL ODDO & CIE 585 2017-06-07T17:26:37+02:00 FR0000121204 135,75 13 025 21740439  
WENDEL ODDO & CIE 585 2017-06-07T17:26:37+02:00 FR0000121204 135,75 13 025 21740440  
WENDEL ODDO & CIE 585 2017-06-07T17:26:37+02:00 FR0000121204 135,75 37 025 21740441  
WENDEL ODDO & CIE 585 2017-06-07T17:26:37+02:00 FR0000121204 135,75 5 025 21740442  
WENDEL ODDO & CIE 585 2017-06-07T17:27:14+02:00 FR0000121204 135,75 40 025 21740495  
WENDEL ODDO & CIE 585 2017-06-07T17:27:14+02:00 FR0000121204 135,75 10 025 21740496  
WENDEL ODDO & CIE 585 2017-06-07T17:27:14+02:00 FR0000121204 135,75 40 025 21740497  
WENDEL ODDO & CIE 585 2017-06-07T17:27:14+02:00 FR0000121204 135,75 22 025 21740498  
WENDEL ODDO & CIE 585 2017-06-07T17:27:57+02:00 FR0000121204 135,75 40 025 21740608  
WENDEL ODDO & CIE 585 2017-06-07T17:28:06+02:00 FR0000121204 135,75 40 025 21740659  
WENDEL ODDO & CIE 585 2017-06-07T17:28:18+02:00 FR0000121204 135,75 8 025 21740676  
WENDEL ODDO & CIE 585 2017-06-07T17:28:55+02:00 FR0000121204 135,75 30 025 21740829  
WENDEL ODDO & CIE 585 2017-06-07T17:28:59+02:00 FR0000121204 135,75 2 025 21740835  
WENDEL ODDO & CIE 585 2017-06-07T17:28:59+02:00 FR0000121204 135,75 40 025 21740838  
WENDEL ODDO & CIE 585 2017-06-07T17:28:59+02:00 FR0000121204 135,75 16 025 21740839  
WENDEL ODDO & CIE 585 2017-06-07T17:28:59+02:00 FR0000121204 135,75 40 025 21740840  
WENDEL ODDO & CIE 585 2017-06-07T17:29:00+02:00 FR0000121204 135,75 40 025 21740846  
WENDEL ODDO & CIE 585 2017-06-07T17:29:00+02:00 FR0000121204 135,75 10 025 21740847  
WENDEL ODDO & CIE 585 2017-06-07T17:29:00+02:00 FR0000121204 135,75 30 025 21740848  
WENDEL ODDO & CIE 585 2017-06-07T17:29:00+02:00 FR0000121204 135,75 4 025 21740849  
WENDEL ODDO & CIE 585 2017-06-07T17:29:03+02:00 FR0000121204 135,70 3 025 21740864  
WENDEL ODDO & CIE 585 2017-06-08T09:02:46+02:00 FR0000121204 135,75 11 025 21741731  
WENDEL ODDO & CIE 585 2017-06-08T09:06:06+02:00 FR0000121204 135,75 39 025 21741807  
WENDEL ODDO & CIE 585 2017-06-08T09:06:10+02:00 FR0000121204 135,70 50 025 21741813  
WENDEL ODDO & CIE 585 2017-06-08T09:06:10+02:00 FR0000121204 135,65 30 025 21741814  
WENDEL ODDO & CIE 585 2017-06-08T09:06:10+02:00 FR0000121204 135,65 6 025 21741815  
WENDEL ODDO & CIE 585 2017-06-08T09:06:10+02:00 FR0000121204 135,65 30 025 21741816  
WENDEL ODDO & CIE 585 2017-06-08T09:06:10+02:00 FR0000121204 135,65 5 025 21741817  
WENDEL ODDO & CIE 585 2017-06-08T09:14:12+02:00 FR0000121204 136,20 4 025 21742416  
WENDEL ODDO & CIE 585 2017-06-08T09:16:32+02:00 FR0000121204 136,20 10 025 21742532  
WENDEL ODDO & CIE 585 2017-06-08T09:17:21+02:00 FR0000121204 136,20 15 025 21742746  
WENDEL ODDO & CIE 585 2017-06-08T09:18:44+02:00 FR0000121204 136,15 50 025 21742954  
WENDEL ODDO & CIE 585 2017-06-08T09:20:51+02:00 FR0000121204 135,85 50 025 21743083  
WENDEL ODDO & CIE 585 2017-06-08T09:20:51+02:00 FR0000121204 135,85 44 025 21743084  
WENDEL ODDO & CIE 585 2017-06-08T09:20:51+02:00 FR0000121204 135,85 1 025 21743085  
WENDEL ODDO & CIE 585 2017-06-08T09:20:51+02:00 FR0000121204 135,85 5 025 21743086  
WENDEL ODDO & CIE 585 2017-06-08T09:20:23+02:00 FR0000121204 136,05 50 025 21743220  
WENDEL ODDO & CIE 585 2017-06-08T09:20:23+02:00 FR0000121204 136,00 3 025 21743221  
WENDEL ODDO & CIE 585 2017-06-08T09:20:23+02:00 FR0000121204 136,00 37 025 21743222  
WENDEL ODDO & CIE 585 2017-06-08T09:20:23+02:00 FR0000121204 136,00 37 025 21743223  
WENDEL ODDO & CIE 585 2017-06-08T09:20:23+02:00 FR0000121204 136,00 3 025 21743224  
WENDEL ODDO & CIE 585 2017-06-08T09:20:23+02:00 FR0000121204 136,00 20 025 21743225  
WENDEL ODDO & CIE 585 2017-06-08T09:20:23+02:00 FR0000121204 135,95 50 025 21743226  
WENDEL ODDO & CIE 585 2017-06-08T09:40:24+02:00 FR0000121204 135,90 50 025 21744040  
WENDEL ODDO & CIE 585 2017-06-08T09:43:27+02:00 FR0000121204 135,75 40 025 21744129  
WENDEL ODDO & CIE 585 2017-06-08T09:43:27+02:00 FR0000121204 135,75 40 025 21744130  
WENDEL ODDO & CIE 585 2017-06-08T09:43:27+02:00 FR0000121204 135,75 20 025 21744131  
WENDEL ODDO & CIE 585 2017-06-08T10:08:05+02:00 FR0000121204 135,85 50 025 21745237  
WENDEL ODDO & CIE 585 2017-06-08T10:29:00+02:00 FR0000121204 135,75 30 025 21745864  
WENDEL ODDO & CIE 585 2017-06-08T10:49:33+02:00 FR0000121204 135,70 30 025 21746818  
WENDEL ODDO & CIE 585 2017-06-08T11:04:37+02:00 FR0000121204 135,75 50 025 21747417  
WENDEL ODDO & CIE 585 2017-06-08T11:08:27+02:00 FR0000121204 135,60 61 025 21747561  
WENDEL ODDO & CIE 585 2017-06-08T11:08:27+02:00 FR0000121204 135,60 29 025 21747562  
WENDEL ODDO & CIE 585 2017-06-08T12:04:11+02:00 FR0000121204 135,60 30 025 21749813  
WENDEL ODDO & CIE 585 2017-06-08T12:11:02+02:00 FR0000121204 135,55 43 025 21749897  
WENDEL ODDO & CIE 585 2017-06-08T12:11:41+02:00 FR0000121204 135,55 7 025 21749971  
WENDEL ODDO & CIE 585 2017-06-08T12:20:28+02:00 FR0000121204 135,65 4 025 21750270  
WENDEL ODDO & CIE 585 2017-06-08T12:20:28+02:00 FR0000121204 135,65 47 025 21750271  
WENDEL ODDO & CIE 585 2017-06-08T12:20:28+02:00 FR0000121204 135,65 45 025 21750272  
WENDEL ODDO & CIE 585 2017-06-08T12:20:28+02:00 FR0000121204 135,65 4 025 21750273  
WENDEL ODDO & CIE 585 2017-06-08T12:23:25+02:00 FR0000121204 135,65 97 025 21750357  
WENDEL ODDO & CIE 585 2017-06-08T12:23:25+02:00 FR0000121204 135,65 3 025 21750358  
WENDEL ODDO & CIE 585 2017-06-08T12:28:12+02:00 FR0000121204 135,60 5 025 21750445  
WENDEL ODDO & CIE 585 2017-06-08T12:28:12+02:00 FR0000121204 135,60 45 025 21750446  
WENDEL ODDO & CIE 585 2017-06-08T12:53:29+02:00 FR0000121204 135,50 50 025 21751190  
WENDEL ODDO & CIE 585 2017-06-08T12:57:27+02:00 FR0000121204 135,40 30 025 21751221  
WENDEL ODDO & CIE 585 2017-06-08T12:57:27+02:00 FR0000121204 135,40 10 025 21751222  
WENDEL ODDO & CIE 585 2017-06-08T12:57:27+02:00 FR0000121204 135,40 30 025 21751223  
WENDEL ODDO & CIE 585 2017-06-08T12:57:27+02:00 FR0000121204 135,40 30 025 21751224  
WENDEL ODDO & CIE 585 2017-06-08T13:00:05+02:00 FR0000121204 135,30 100 025 21751350  
WENDEL ODDO & CIE 585 2017-06-08T13:24:08+02:00 FR0000121204 135,25 10 025 21752055  
WENDEL ODDO & CIE 585 2017-06-08T13:24:31+02:00 FR0000121204 135,25 10 025 21752091  
WENDEL ODDO & CIE 585 2017-06-08T13:24:31+02:00 FR0000121204 135,25 10 025 21752092  
WENDEL ODDO & CIE 585 2017-06-08T13:24:31+02:00 FR0000121204 135,25 10 025 21752093  
WENDEL ODDO & CIE 585 2017-06-08T13:24:31+02:00 FR0000121204 135,25 10 025 21752094  
WENDEL ODDO & CIE 585 2017-06-08T13:51:44+02:00 FR0000121204 135,35 40 025 21753414  
WENDEL ODDO & CIE 585 2017-06-08T13:51:44+02:00 FR0000121204 135,35 40 025 21753415  
WENDEL ODDO & CIE 585 2017-06-08T13:51:44+02:00 FR0000121204 135,35 20 025 21753416  
WENDEL ODDO & CIE 585 2017-06-08T13:51:44+02:00 FR0000121204 135,25 40 025 21753417  
WENDEL ODDO & CIE 585 2017-06-08T13:51:44+02:00 FR0000121204 135,25 26 025 21753418  
WENDEL ODDO & CIE 585 2017-06-08T14:15:58+02:00 FR0000121204 135,35 50 025 21753907  
WENDEL ODDO & CIE 585 2017-06-08T14:31:06+02:00 FR0000121204 135,30 50 025 21754341  
WENDEL ODDO & CIE 585 2017-06-08T14:31:08+02:00 FR0000121204 135,25 14 025 21754346  
WENDEL ODDO & CIE 585 2017-06-08T14:31:22+02:00 FR0000121204 135,25 20 025 21754359  
WENDEL ODDO & CIE 585 2017-06-08T14:34:08+02:00 FR0000121204 135,30 50 025 21754415  
WENDEL ODDO & CIE 585 2017-06-08T14:39:31+02:00 FR0000121204 135,35 20 025 21754669  
WENDEL ODDO & CIE 585 2017-06-08T14:39:31+02:00 FR0000121204 135,35 20 025 21754670  
WENDEL ODDO & CIE 585 2017-06-08T14:39:31+02:00 FR0000121204 135,35 10 025 21754673  
WENDEL ODDO & CIE 585 2017-06-08T14:39:32+02:00 FR0000121204 135,35 13 025 21754678  
WENDEL ODDO & CIE 585 2017-06-08T14:39:32+02:00 FR0000121204 135,35 7 025 21754679  
WENDEL ODDO & CIE 585 2017-06-08T14:45:34+02:00 FR0000121204 135,25 40 025 21755001  
WENDEL ODDO & CIE 585 2017-06-08T14:47:08+02:00 FR0000121204 135,25 9 025 21755058  
WENDEL ODDO & CIE 585 2017-06-08T14:47:29+02:00 FR0000121204 135,25 31 025 21755076  
WENDEL ODDO & CIE 585 2017-06-08T14:47:29+02:00 FR0000121204 135,25 20 025 21755077  
WENDEL ODDO & CIE 585 2017-06-08T14:48:07+02:00 FR0000121204 135,20 12 025 21755101  
WENDEL ODDO & CIE 585 2017-06-08T14:48:07+02:00 FR0000121204 135,20 31 025 21755102  
WENDEL ODDO & CIE 585 2017-06-08T14:48:07+02:00 FR0000121204 135,20 7 025 21755103  
WENDEL ODDO & CIE 585 2017-06-08T14:48:17+02:00 FR0000121204 135,15 26 025 21755161  
WENDEL ODDO & CIE 585 2017-06-08T14:48:17+02:00 FR0000121204 135,15 24 025 21755162  
WENDEL ODDO & CIE 585 2017-06-08T14:59:38+02:00 FR0000121204 135,15 50 025 21755605  
WENDEL ODDO & CIE 585 2017-06-08T14:59:39+02:00 FR0000121204 135,05 38 025 21755606  
WENDEL ODDO & CIE 585 2017-06-08T14:59:40+02:00 FR0000121204 135,05 4 025 21755607  
WENDEL ODDO & CIE 585 2017-06-08T14:59:40+02:00 FR0000121204 135,05 8 025 21755608  
WENDEL ODDO & CIE 585 2017-06-08T14:59:50+02:00 FR0000121204 135,00 30 025 21755635  
WENDEL ODDO & CIE 585 2017-06-08T14:59:50+02:00 FR0000121204 135,00 20 025 21755636  
WENDEL ODDO & CIE 585 2017-06-08T14:59:50+02:00 FR0000121204 135,00 30 025 21755637  
WENDEL ODDO & CIE 585 2017-06-08T14:59:50+02:00 FR0000121204 135,00 20 025 21755638  
WENDEL ODDO & CIE 585 2017-06-08T15:12:24+02:00 FR0000121204 134,80 12 025 21756152  
WENDEL ODDO & CIE 585 2017-06-08T15:12:24+02:00 FR0000121204 134,80 38 025 21756154  
WENDEL ODDO & CIE 585 2017-06-08T15:24:48+02:00 FR0000121204 134,90 48 025 21756716  
WENDEL ODDO & CIE 585 2017-06-08T15:24:48+02:00 FR0000121204 134,90 2 025 21756717  
WENDEL ODDO & CIE 585 2017-06-08T15:26:43+02:00 FR0000121204 134,85 20 025 21756758  
WENDEL ODDO & CIE 585 2017-06-08T15:32:19+02:00 FR0000121204 134,85 10 025 21756906  
WENDEL ODDO & CIE 585 2017-06-08T15:51:10+02:00 FR0000121204 135,00 50 025 21757785  
WENDEL ODDO & CIE 585 2017-06-08T15:51:10+02:00 FR0000121204 135,00 50 025 21757786  
WENDEL ODDO & CIE 585 2017-06-08T15:51:10+02:00 FR0000121204 135,00 77 025 21757787  
WENDEL ODDO & CIE 585 2017-06-08T15:51:10+02:00 FR0000121204 135,00 50 025 21757788  
WENDEL ODDO & CIE 585 2017-06-08T15:51:10+02:00 FR0000121204 135,00 73 025 21757789  
WENDEL ODDO & CIE 585 2017-06-08T15:51:10+02:00 FR0000121204 134,95 14 025 21757790  
WENDEL ODDO & CIE 585 2017-06-08T15:51:10+02:00 FR0000121204 134,95 36 025 21757791  
WENDEL ODDO & CIE 585 2017-06-08T15:51:10+02:00 FR0000121204 134,95 44 025 21757792  
WENDEL ODDO & CIE 585 2017-06-08T15:51:10+02:00 FR0000121204 134,95 6 025 21757793  
WENDEL ODDO & CIE 585 2017-06-08T15:51:10+02:00 FR0000121204 134,95 50 025 21757794  
WENDEL ODDO & CIE 585 2017-06-08T15:51:14+02:00 FR0000121204 134,95 50 025 21757795  
WENDEL ODDO & CIE 585 2017-06-08T15:54:05+02:00 FR0000121204 134,95 30 025 21757888  
WENDEL ODDO & CIE 585 2017-06-08T15:54:05+02:00 FR0000121204 134,95 30 025 21757889  
WENDEL ODDO & CIE 585 2017-06-08T15:54:05+02:00 FR0000121204 134,95 30 025 21757890  
WENDEL ODDO & CIE 585 2017-06-08T15:54:05+02:00 FR0000121204 134,95 30 025 21757891  
WENDEL ODDO & CIE 585 2017-06-08T15:54:05+02:00 FR0000121204 134,95 30 025 21757892  
WENDEL ODDO & CIE 585 2017-06-08T15:54:05+02:00 FR0000121204 134,95 30 025 21757893  
WENDEL ODDO & CIE 585 2017-06-08T15:54:05+02:00 FR0000121204 134,95 20 025 21757895  
WENDEL ODDO & CIE 585 2017-06-08T16:03:45+02:00 FR0000121204 135,00 50 025 21758346  
WENDEL ODDO & CIE 585 2017-06-08T16:03:47+02:00 FR0000121204 135,00 49 025 21758347  
WENDEL ODDO & CIE 585 2017-06-08T16:03:51+02:00 FR0000121204 135,00 1 025 21758348  
WENDEL ODDO & CIE 585 2017-06-08T16:03:52+02:00 FR0000121204 134,95 40 025 21758349  
WENDEL ODDO & CIE 585 2017-06-08T16:04:03+02:00 FR0000121204 134,95 30 025 21758356  
WENDEL ODDO & CIE 585 2017-06-08T16:04:03+02:00 FR0000121204 134,95 30 025 21758357  
WENDEL ODDO & CIE 585 2017-06-08T16:04:03+02:00 FR0000121204 134,95 5 025 21758358  
WENDEL ODDO & CIE 585 2017-06-08T16:05:05+02:00 FR0000121204 134,95 30 025 21758407  
WENDEL ODDO & CIE 585 2017-06-08T16:19:08+02:00 FR0000121204 135,15 49 025 21758905  
WENDEL ODDO & CIE 585 2017-06-08T16:19:10+02:00 FR0000121204 135,15 1 025 21758906  
WENDEL ODDO & CIE 585 2017-06-08T16:19:10+02:00 FR0000121204 135,15 1 025 21758907  
WENDEL ODDO & CIE 585 2017-06-08T16:19:10+02:00 FR0000121204 135,15 49 025 21758908  
WENDEL ODDO & CIE 585 2017-06-08T16:19:10+02:00 FR0000121204 135,15 49 025 21758909  
WENDEL ODDO & CIE 585 2017-06-08T16:19:10+02:00 FR0000121204 135,15 1 025 21758910  
WENDEL ODDO & CIE 585 2017-06-08T16:19:10+02:00 FR0000121204 135,15 49 025 21759011  
WENDEL ODDO & CIE 585 2017-06-08T16:19:10+02:00 FR0000121204 135,15 1 025 21759012  
WENDEL ODDO & CIE 585 2017-06-08T16:19:11+02:00 FR0000121204 135,10 50 025 21759013  
WENDEL ODDO & CIE 585 2017-06-08T16:19:42+02:00 FR0000121204 135,15 34 025 21759038  
WENDEL ODDO & CIE 585 2017-06-08T16:19:42+02:00 FR0000121204 135,15 1 025 21759039  
WENDEL ODDO & CIE 585 2017-06-08T16:19:59+02:00 FR0000121204 135,10 50 025 21759151  
WENDEL ODDO & CIE 585 2017-06-08T16:20:00+02:00 FR0000121204 135,15 20 025 21759154  
WENDEL ODDO & CIE 585 2017-06-08T16:20:00+02:00 FR0000121204 135,15 30 025 21759155  
WENDEL ODDO & CIE 585 2017-06-08T16:20:29+02:00 FR0000121204 135,05 50 025 21759169  
WENDEL ODDO & CIE 585 2017-06-08T16:20:29+02:00 FR0000121204 135,05 27 025 21759170  
WENDEL ODDO & CIE 585 2017-06-08T16:20:30+02:00 FR0000121204 135,05 23 025 21759171  
WENDEL ODDO & CIE 585 2017-06-08T16:20:46+02:00 FR0000121204 135,00 49 025 21759184  
WENDEL ODDO & CIE 585 2017-06-08T16:20:54+02:00 FR0000121204 135,00 1 025 21759190  
WENDEL ODDO & CIE 585 2017-06-08T16:20:54+02:00 FR0000121204 135,00 1 025 21759191  
WENDEL ODDO & CIE 585 2017-06-08T16:20:54+02:00 FR0000121204 135,00 49 025 21759192  
WENDEL ODDO & CIE 585 2017-06-08T16:21:21+02:00 FR0000121204 134,90 50 025 21759205  
WENDEL ODDO & CIE 585 2017-06-08T16:21:21+02:00 FR0000121204 134,90 25 025 21759206  
WENDEL ODDO & CIE 585 2017-06-08T16:21:21+02:00 FR0000121204 134,90 25 025 21759207  
WENDEL ODDO & CIE 585 2017-06-08T16:21:24+02:00 FR0000121204 134,85 30 025 21759208  
WENDEL ODDO & CIE 585 2017-06-08T16:21:24+02:00 FR0000121204 134,85 18 025 21759209  
WENDEL ODDO & CIE 585 2017-06-08T16:21:24+02:00 FR0000121204 134,85 14 025 21759210  
WENDEL ODDO & CIE 585 2017-06-08T16:21:24+02:00 FR0000121204 134,85 16 025 21759211  
WENDEL ODDO & CIE 585 2017-06-08T16:21:24+02:00 FR0000121204 134,85 30 025 21759212  
WENDEL ODDO & CIE 585 2017-06-08T16:21:28+02:00 FR0000121204 134,85 30 025 21759216  
WENDEL ODDO & CIE 585 2017-06-08T16:21:28+02:00 FR0000121204 134,85 30 025 21759219  
WENDEL ODDO & CIE 585 2017-06-08T16:21:28+02:00 FR0000121204 134,85 2 025 21759220  
WENDEL ODDO & CIE 585 2017-06-08T16:36:09+02:00 FR0000121204 135,00 24 025 21759988  
WENDEL ODDO & CIE 585 2017-06-08T16:36:09+02:00 FR0000121204 135,00 26 025 21759989  
WENDEL ODDO & CIE 585 2017-06-08T16:36:30+02:00 FR0000121204 134,90 50 025 21760005  
WENDEL ODDO & CIE 585 2017-06-08T16:43:28+02:00 FR0000121204 135,00 50 025 21760670  
WENDEL ODDO & CIE 585 2017-06-08T16:50:51+02:00 FR0000121204 134,95 12 025 21761159  
WENDEL ODDO & CIE 585 2017-06-08T16:50:51+02:00 FR0000121204 134,95 38 025 21761160  
WENDEL ODDO & CIE 585 2017-06-08T16:50:52+02:00 FR0000121204 134,90 30 025 21761165  
WENDEL ODDO & CIE 585 2017-06-08T16:50:52+02:00 FR0000121204 134,80 50 025 21761166  
WENDEL ODDO & CIE 585 2017-06-08T16:50:54+02:00 FR0000121204 134,75 50 025 21761168  
WENDEL ODDO & CIE 585 2017-06-08T16:52:21+02:00 FR0000121204 134,70 46 025 21761278  
WENDEL ODDO & CIE 585 2017-06-08T16:52:21+02:00 FR0000121204 134,70 4 025 21761279  
WENDEL ODDO & CIE 585 2017-06-08T16:59:07+02:00 FR0000121204 134,50 74 025 21761527  
WENDEL ODDO & CIE 585 2017-06-08T16:59:07+02:00 FR0000121204 134,50 26 025 21761529  
WENDEL ODDO & CIE 585 2017-06-08T16:58:48+02:00 FR0000121204 134,60 5 025 21761889  
WENDEL ODDO & CIE 585 2017-06-08T16:58:48+02:00 FR0000121204 134,60 34 025 21761890  
WENDEL ODDO & CIE 585 2017-06-08T16:58:48+02:00 FR0000121204 134,60 11 025 21761891  
WENDEL ODDO & CIE 585 2017-06-08T16:58:48+02:00 FR0000121204 134,60 25 025 21761892  
WENDEL ODDO & CIE 585 2017-06-08T16:58:48+02:00 FR0000121204 134,60 25 025 21761893  
WENDEL ODDO & CIE 585 2017-06-08T17:03:38+02:00 FR0000121204 134,65 50 025 21762183  
WENDEL ODDO & CIE 585 2017-06-08T17:10:10+02:00 FR0000121204 134,70 18 025 21762534  
WENDEL ODDO & CIE 585 2017-06-08T17:10:10+02:00 FR0000121204 134,70 32 025 21762535  
WENDEL ODDO & CIE 585 2017-06-08T17:15:15+02:00 FR0000121204 134,70 15 025 21762910  
WENDEL ODDO & CIE 585 2017-06-08T17:23:59+02:00 FR0000121204 134,80 23 025 21763353  
WENDEL ODDO & CIE 585 2017-06-08T17:22:02+02:00 FR0000121204 134,80 50 025 21763367  
WENDEL ODDO & CIE 585 2017-06-08T17:22:02+02:00 FR0000121204 134,80 50 025 21763368  
WENDEL ODDO & CIE 585 2017-06-08T17:22:50+02:00 FR0000121204 134,80 50 025 21763394  
WENDEL ODDO & CIE 585 2017-06-08T17:23:41+02:00 FR0000121204 134,80 10 025 21763444  
WENDEL ODDO & CIE 585 2017-06-08T17:23:41+02:00 FR0000121204 134,80 17 025 21763445  
WENDEL ODDO & CIE 585 2017-06-08T17:24:40+02:00 FR0000121204 134,80 4 025 21763522  
WENDEL ODDO & CIE 585 2017-06-08T17:24:40+02:00 FR0000121204 134,80 46 025 21763523  
WENDEL ODDO & CIE 585 2017-06-08T17:25:24+02:00 FR0000121204 134,85 2 025 21763566  
WENDEL ODDO & CIE 585 2017-06-08T17:25:24+02:00 FR0000121204 134,85 48 025 21763567  
WENDEL ODDO & CIE 585 2017-06-08T17:29:12+02:00 FR0000121204 134,75 14 025 21763687  
WENDEL ODDO & CIE 585 2017-06-08T17:29:15+02:00 FR0000121204 134,75 3 025 21763694  
WENDEL ODDO & CIE 585 2017-06-08T17:29:39+02:00 FR0000121204 134,85 59 025 21763717  
WENDEL ODDO & CIE 585 2017-06-08T17:29:39+02:00 FR0000121204 134,85 59 025 21763718  
WENDEL ODDO & CIE 585 2017-06-08T17:29:55+02:00 FR0000121204 134,70 24 025 21763744  
WENDEL ODDO & CIE 585 2017-06-08T17:27:07+02:00 FR0000121204 134,80 50 025 21763772  
WENDEL ODDO & CIE 585 2017-06-08T17:27:07+02:00 FR0000121204 134,80 19 025 21763773  
WENDEL ODDO & CIE 585 2017-06-08T17:27:07+02:00 FR0000121204 134,80 31 025 21763774  
WENDEL ODDO & CIE 585 2017-06-09T09:03:04+02:00 FR0000121204 134,50 50 025 21764560  
WENDEL ODDO & CIE 585 2017-06-09T09:03:53+02:00 FR0000121204 134,40 50 025 21764590  
WENDEL ODDO & CIE 585 2017-06-09T09:04:44+02:00 FR0000121204 134,30 20 025 21764617  
WENDEL ODDO & CIE 585 2017-06-09T09:04:44+02:00 FR0000121204 134,30 30 025 21764618  
WENDEL ODDO & CIE 585 2017-06-09T09:04:44+02:00 FR0000121204 134,25 50 025 21764619  
WENDEL ODDO & CIE 585 2017-06-09T09:05:08+02:00 FR0000121204 134,45 20 025 21764644  
WENDEL ODDO & CIE 585 2017-06-09T09:09:05+02:00 FR0000121204 135,10 16 025 21764687  
WENDEL ODDO & CIE 585 2017-06-09T09:09:05+02:00 FR0000121204 135,10 34 025 21764688  
WENDEL ODDO & CIE 585 2017-06-09T09:05:08+02:00 FR0000121204 134,45 35 025 21764851  
WENDEL ODDO & CIE 585 2017-06-09T09:05:08+02:00 FR0000121204 134,45 41 025 21764852  
WENDEL ODDO & CIE 585 2017-06-09T09:05:08+02:00 FR0000121204 134,50 4 025 21764853  
WENDEL ODDO & CIE 585 2017-06-09T09:11:30+02:00 FR0000121204 135,25 26 025 21764924  
WENDEL ODDO & CIE 585 2017-06-09T09:11:30+02:00 FR0000121204 135,25 24 025 21764925  
WENDEL ODDO & CIE 585 2017-06-09T09:12:51+02:00 FR0000121204 135,10 50 025 21765072  
WENDEL ODDO & CIE 585 2017-06-09T09:15:46+02:00 FR0000121204 135,00 50 025 21765243  
WENDEL ODDO & CIE 585 2017-06-09T09:15:46+02:00 FR0000121204 134,90 50 025 21765244  
WENDEL ODDO & CIE 585 2017-06-09T09:15:46+02:00 FR0000121204 134,85 100 025 21765245  
WENDEL ODDO & CIE 585 2017-06-09T09:15:46+02:00 FR0000121204 134,80 100 025 21765246  
WENDEL ODDO & CIE 585 2017-06-09T09:17:31+02:00 FR0000121204 134,70 50 025 21765472  
WENDEL ODDO & CIE 585 2017-06-09T09:28:06+02:00 FR0000121204 134,95 39 025 21765969  
WENDEL ODDO & CIE 585 2017-06-09T09:28:06+02:00 FR0000121204 134,95 11 025 21765970  
WENDEL ODDO & CIE 585 2017-06-09T09:43:03+02:00 FR0000121204 134,85 47 025 21766734  
WENDEL ODDO & CIE 585 2017-06-09T09:43:03+02:00 FR0000121204 134,85 3 025 21766735  
WENDEL ODDO & CIE 585 2017-06-09T09:47:49+02:00 FR0000121204 134,75 50 025 21766953  
WENDEL ODDO & CIE 585 2017-06-09T09:48:19+02:00 FR0000121204 134,65 30 025 21766977  
WENDEL ODDO & CIE 585 2017-06-09T09:48:19+02:00 FR0000121204 134,65 30 025 21766978  
WENDEL ODDO & CIE 585 2017-06-09T09:48:19+02:00 FR0000121204 134,65 40 025 21766979  
WENDEL ODDO & CIE 585 2017-06-09T09:48:19+02:00 FR0000121204 134,55 49 025 21766980  
WENDEL ODDO & CIE 585 2017-06-09T09:48:19+02:00 FR0000121204 134,55 51 025 21766981  
WENDEL ODDO & CIE 585 2017-06-09T09:48:23+02:00 FR0000121204 134,50 52 025 21766988  
WENDEL ODDO & CIE 585 2017-06-09T09:48:23+02:00 FR0000121204 134,50 48 025 21766989  
WENDEL ODDO & CIE 585 2017-06-09T09:48:24+02:00 FR0000121204 134,50 100 025 21766995  
WENDEL ODDO & CIE 585 2017-06-09T09:49:03+02:00 FR0000121204 134,25 50 025 21767057  
WENDEL ODDO & CIE 585 2017-06-09T10:00:52+02:00 FR0000121204 134,20 50 025 21767588  
WENDEL ODDO & CIE 585 2017-06-09T10:00:57+02:00 FR0000121204 134,10 96 025 21767609  
WENDEL ODDO & CIE 585 2017-06-09T10:00:57+02:00 FR0000121204 134,10 4 025 21767610  
WENDEL ODDO & CIE 585 2017-06-09T10:16:53+02:00 FR0000121204 134,60 50 025 21768188  
WENDEL ODDO & CIE 585 2017-06-09T10:16:53+02:00 FR0000121204 134,60 1 025 21768189  
WENDEL ODDO & CIE 585 2017-06-09T10:16:53+02:00 FR0000121204 134,60 49 025 21768190  
WENDEL ODDO & CIE 585 2017-06-09T10:18:14+02:00 FR0000121204 134,50 28 025 21768232  
WENDEL ODDO & CIE 585 2017-06-09T10:18:14+02:00 FR0000121204 134,50 72 025 21768233  
WENDEL ODDO & CIE 585 2017-06-09T10:31:59+02:00 FR0000121204 134,85 50 025 21768947  
WENDEL ODDO & CIE 585 2017-06-09T10:31:59+02:00 FR0000121204 134,85 28 025 21768948  
WENDEL ODDO & CIE 585 2017-06-09T10:31:59+02:00 FR0000121204 134,85 22 025 21768949  
WENDEL ODDO & CIE 585 2017-06-09T10:39:42+02:00 FR0000121204 135,30 50 025 21769486  
WENDEL ODDO & CIE 585 2017-06-09T10:39:42+02:00 FR0000121204 135,30 50 025 21769487  
WENDEL ODDO & CIE 585 2017-06-09T10:36:13+02:00 FR0000121204 135,15 40 025 21769632  
WENDEL ODDO & CIE 585 2017-06-09T10:36:13+02:00 FR0000121204 135,15 40 025 21769633  
WENDEL ODDO & CIE 585 2017-06-09T10:36:13+02:00 FR0000121204 135,15 20 025 21769634  
WENDEL ODDO & CIE 585 2017-06-09T10:41:47+02:00 FR0000121204 135,00 39 025 21770058  
WENDEL ODDO & CIE 585 2017-06-09T10:41:47+02:00 FR0000121204 135,00 11 025 21770059  
WENDEL ODDO & CIE 585 2017-06-09T10:40:39+02:00 FR0000121204 135,20 50 025 21770175  
WENDEL ODDO & CIE 585 2017-06-09T10:40:39+02:00 FR0000121204 135,20 50 025 21770176  
WENDEL ODDO & CIE 585 2017-06-09T10:40:39+02:00 FR0000121204 135,10 66 025 21770179  
WENDEL ODDO & CIE 585 2017-06-09T10:40:39+02:00 FR0000121204 135,10 34 025 21770180  
WENDEL ODDO & CIE 585 2017-06-09T11:38:52+02:00 FR0000121204 135,10 50 025 21773017  
WENDEL ODDO & CIE 585 2017-06-09T12:09:41+02:00 FR0000121204 135,35 13 025 21774657  
WENDEL ODDO & CIE 585 2017-06-09T12:09:41+02:00 FR0000121204 135,35 37 025 21774658  
WENDEL ODDO & CIE 585 2017-06-09T12:15:19+02:00 FR0000121204 135,45 50 025 21774905  
WENDEL ODDO & CIE 585 2017-06-09T12:29:59+02:00 FR0000121204 135,45 50 025 21775351  
WENDEL ODDO & CIE 585 2017-06-09T12:31:41+02:00 FR0000121204 135,40 50 025 21775482  
WENDEL ODDO & CIE 585 2017-06-09T12:32:06+02:00 FR0000121204 135,30 7 025 21775492  
WENDEL ODDO & CIE 585 2017-06-09T12:32:34+02:00 FR0000121204 135,30 27 025 21775499  
WENDEL ODDO & CIE 585 2017-06-09T12:32:34+02:00 FR0000121204 135,30 16 025 21775500  
WENDEL ODDO & CIE 585 2017-06-09T12:38:50+02:00 FR0000121204 135,15 32 025 21775622  
WENDEL ODDO & CIE 585 2017-06-09T12:44:30+02:00 FR0000121204 135,15 18 025 21775733  
WENDEL ODDO & CIE 585 2017-06-09T12:44:56+02:00 FR0000121204 135,10 50 025 21775767  
WENDEL ODDO & CIE 585 2017-06-09T12:46:12+02:00 FR0000121204 135,00 50 025 21775924  
WENDEL ODDO & CIE 585 2017-06-09T12:46:12+02:00 FR0000121204 135,00 50 025 21775925  
WENDEL ODDO & CIE 585 2017-06-09T13:18:23+02:00 FR0000121204 134,90 29 025 21776985  
WENDEL ODDO & CIE 585 2017-06-09T13:18:36+02:00 FR0000121204 134,90 21 025 21776996  
WENDEL ODDO & CIE 585 2017-06-09T14:12:05+02:00 FR0000121204 135,60 27 025 21778951  
WENDEL ODDO & CIE 585 2017-06-09T14:12:05+02:00 FR0000121204 135,60 23 025 21778952  
WENDEL ODDO & CIE 585 2017-06-09T14:14:08+02:00 FR0000121204 135,50 50 025 21779033  
WENDEL ODDO & CIE 585 2017-06-09T14:23:01+02:00 FR0000121204 135,50 47 025 21779268  
WENDEL ODDO & CIE 585 2017-06-09T14:23:01+02:00 FR0000121204 135,50 3 025 21779269  
WENDEL ODDO & CIE 585 2017-06-09T14:32:35+02:00 FR0000121204 135,70 10 025 21779741  
WENDEL ODDO & CIE 585 2017-06-09T14:49:02+02:00 FR0000121204 135,80 50 025 21780473  
WENDEL ODDO & CIE 585 2017-06-09T14:49:02+02:00 FR0000121204 135,80 50 025 21780474  
WENDEL ODDO & CIE 585 2017-06-09T14:53:50+02:00 FR0000121204 135,70 40 025 21780790  
WENDEL ODDO & CIE 585 2017-06-09T14:54:18+02:00 FR0000121204 135,70 36 025 21780805  
WENDEL ODDO & CIE 585 2017-06-09T15:07:32+02:00 FR0000121204 135,75 6 025 21781251  
WENDEL ODDO & CIE 585 2017-06-09T15:07:36+02:00 FR0000121204 135,75 11 025 21781252  
WENDEL ODDO & CIE 585 2017-06-09T15:07:38+02:00 FR0000121204 135,75 29 025 21781255  
WENDEL ODDO & CIE 585 2017-06-09T15:08:31+02:00 FR0000121204 135,75 4 025 21781285  
WENDEL ODDO & CIE 585 2017-06-09T15:08:31+02:00 FR0000121204 135,70 4 025 21781286  
WENDEL ODDO & CIE 585 2017-06-09T15:08:31+02:00 FR0000121204 135,70 20 025 21781287  
WENDEL ODDO & CIE 585 2017-06-09T15:24:16+02:00 FR0000121204 136,15 30 025 21781999  
WENDEL ODDO & CIE 585 2017-06-09T15:24:16+02:00 FR0000121204 136,15 68 025 21782000  
WENDEL ODDO & CIE 585 2017-06-09T15:24:16+02:00 FR0000121204 136,15 2 025 21782001  
WENDEL ODDO & CIE 585 2017-06-09T15:25:32+02:00 FR0000121204 136,10 44 025 21782028  
WENDEL ODDO & CIE 585 2017-06-09T15:32:31+02:00 FR0000121204 136,20 50 025 21782344  
WENDEL ODDO & CIE 585 2017-06-09T15:35:11+02:00 FR0000121204 136,15 60 025 21782429  
WENDEL ODDO & CIE 585 2017-06-09T15:35:11+02:00 FR0000121204 136,15 40 025 21782430  
WENDEL ODDO & CIE 585 2017-06-09T15:37:46+02:00 FR0000121204 136,10 20 025 21782482  
WENDEL ODDO & CIE 585 2017-06-09T15:42:47+02:00 FR0000121204 136,20 20 025 21782637  
WENDEL ODDO & CIE 585 2017-06-09T15:42:47+02:00 FR0000121204 136,20 20 025 21782638  
WENDEL ODDO & CIE 585 2017-06-09T15:42:47+02:00 FR0000121204 136,20 25 025 21782639  
WENDEL ODDO & CIE 585 2017-06-09T15:42:47+02:00 FR0000121204 136,20 20 025 21782640  
WENDEL ODDO & CIE 585 2017-06-09T15:42:47+02:00 FR0000121204 136,20 15 025 21782641  
WENDEL ODDO & CIE 585 2017-06-09T15:46:52+02:00 FR0000121204 136,20 30 025 21782886  
WENDEL ODDO & CIE 585 2017-06-09T15:46:52+02:00 FR0000121204 136,20 30 025 21782887  
WENDEL ODDO & CIE 585 2017-06-09T15:46:52+02:00 FR0000121204 136,20 30 025 21782888  
WENDEL ODDO & CIE 585 2017-06-09T15:46:52+02:00 FR0000121204 136,20 10 025 21782889  
WENDEL ODDO & CIE 585 2017-06-09T15:47:58+02:00 FR0000121204 136,30 50 025 21782951  
WENDEL ODDO & CIE 585 2017-06-09T15:51:46+02:00 FR0000121204 136,20 30 025 21783073  
WENDEL ODDO & CIE 585 2017-06-09T15:51:46+02:00 FR0000121204 136,20 30 025 21783074  
WENDEL ODDO & CIE 585 2017-06-09T15:51:46+02:00 FR0000121204 136,20 11 025 21783075  
WENDEL ODDO & CIE 585 2017-06-09T15:51:46+02:00 FR0000121204 136,20 29 025 21783076  
WENDEL ODDO & CIE 585 2017-06-09T16:09:58+02:00 FR0000121204 136,50 30 025 21783650  
WENDEL ODDO & CIE 585 2017-06-09T16:09:58+02:00 FR0000121204 136,50 20 025 21783651  
WENDEL ODDO & CIE 585 2017-06-09T16:18:17+02:00 FR0000121204 136,60 50 025 21783999  
WENDEL ODDO & CIE 585 2017-06-09T16:24:10+02:00 FR0000121204 136,50 25 025 21784125  
WENDEL ODDO & CIE 585 2017-06-09T16:24:10+02:00 FR0000121204 136,50 48 025 21784126  
WENDEL ODDO & CIE 585 2017-06-09T16:24:13+02:00 FR0000121204 136,50 2 025 21784136  
WENDEL ODDO & CIE 585 2017-06-09T16:22:51+02:00 FR0000121204 136,50 25 025 21784274  
WENDEL ODDO & CIE 585 2017-06-09T16:25:45+02:00 FR0000121204 136,40 10 025 21784292  
WENDEL ODDO & CIE 585 2017-06-09T16:27:52+02:00 FR0000121204 136,50 100 025 21784338  
WENDEL ODDO & CIE 585 2017-06-09T16:33:07+02:00 FR0000121204 136,75 50 025 21784495  
WENDEL ODDO & CIE 585 2017-06-09T16:39:41+02:00 FR0000121204 136,70 20 025 21784663  
WENDEL ODDO & CIE 585 2017-06-09T16:39:41+02:00 FR0000121204 136,70 30 025 21784664  
WENDEL ODDO & CIE 585 2017-06-09T16:39:41+02:00 FR0000121204 136,70 50 025 21784665  
WENDEL ODDO & CIE 585 2017-06-09T16:45:27+02:00 FR0000121204 136,65 30 025 21784818  
WENDEL ODDO & CIE 585 2017-06-09T16:45:27+02:00 FR0000121204 136,65 30 025 21784819  
WENDEL ODDO & CIE 585 2017-06-09T16:45:27+02:00 FR0000121204 136,65 24 025 21784820  
WENDEL ODDO & CIE 585 2017-06-09T16:45:27+02:00 FR0000121204 136,65 16 025 21784821  
WENDEL ODDO & CIE 585 2017-06-09T17:00:34+02:00 FR0000121204 136,80 50 025 21785213  
WENDEL ODDO & CIE 585 2017-06-09T17:04:41+02:00 FR0000121204 136,75 30 025 21785336  
WENDEL ODDO & CIE 585 2017-06-09T17:10:28+02:00 FR0000121204 137,00 30 025 21785516  
WENDEL ODDO & CIE 585 2017-06-09T17:10:28+02:00 FR0000121204 137,00 5 025 21785517  
WENDEL ODDO & CIE 585 2017-06-09T17:10:28+02:00 FR0000121204 137,00 25 025 21785518  
WENDEL ODDO & CIE 585 2017-06-09T17:10:28+02:00 FR0000121204 137,00 40 025 21785519  
WENDEL ODDO & CIE 585 2017-06-09T17:14:47+02:00 FR0000121204 136,95 80 025 21785683  
WENDEL ODDO & CIE 585 2017-06-09T17:18:07+02:00 FR0000121204 137,05 19 025 21785896  
WENDEL ODDO & CIE 585 2017-06-09T17:18:07+02:00 FR0000121204 137,05 23 025 21785897  
WENDEL ODDO & CIE 585 2017-06-09T17:18:07+02:00 FR0000121204 137,05 51 025 21785898  
WENDEL ODDO & CIE 585 2017-06-09T17:18:07+02:00 FR0000121204 137,05 6 025 21785899  
WENDEL ODDO & CIE 585 2017-06-09T17:18:07+02:00 FR0000121204 137,05 14 025 21785900  
WENDEL ODDO & CIE 585 2017-06-09T17:18:07+02:00 FR0000121204 137,05 29 025 21785901  
WENDEL ODDO & CIE 585 2017-06-09T17:18:07+02:00 FR0000121204 137,05 48 025 21785902  
WENDEL ODDO & CIE 585 2017-06-09T17:18:09+02:00 FR0000121204 137,05 310 025 21785903  
WENDEL ODDO & CIE 585 2017-06-09T17:29:55+02:00 FR0000121204 137,05 5 025 21786953  
Attachments:

http://www.globenewswire.com/NewsRoom/AttachmentNg/df0aa761-b467-41a4-b632-a5e22c4c7808