Silkeborg, 2017-07-10 08:19 CEST (GLOBE NEWSWIRE) -- Share repurchase programme
The share buy-back programme runs from 1 March 2017 to 29 September 2017. In this period Jyske Bank will acquire shares with a value of up to DKK 500 million, cf. company announcement No. 4/2017 of 1 March 2017. The share buy-back programme is initiated and structured in compliance with the EU Commission Regulation No. 596/2014 of 16 April 2014, the so-called “Market Abuse Regulation”.
Since the announcement as of 1 March 2017, the following transactions have been made under the program:
| Number of shares |
Average purchase price |
Transaction value in DKK | |
| Accumulated, last announcement | 909,500 | 358,87 | 326,396,460 |
| 3 July 2017 | 2,000 | 382,31 | 764,620 |
| 4 July 2017 | 2,500 | 383,24 | 958,100 |
| 5 July 2017 | 2,500 | 383,98 | 959,950 |
| 6 July 2017 | 2,500 | 382,90 | 957,250 |
| 7 July 2017 | 2,000 | 383,86 | 767,720 |
| Accumulated under the programme | 921,000 | 359,18 | 330,804,100 |
With the transactions stated above, Jyske Bank now owns a total of 6,801,955 of treasury shares, excluding investments made on behalf of customers and shares held for trading purposes, corresponding to 7.16% of the share capital.
In accordance with the EU Commission Regulation No. 596/2014, transactions related to the share buy-back programme are attached to this corporate announcement in detailed form.
Yours faithfully,
Jyske Bank
Any questions in regards to this announcement may be addressed to Trine Lysholt Nørgaard, Director, Head of Investor Relations, on tel. +45 89 89 64 29.
| Volume | Price | Venue | Time CET | |
| 32 | 383 | XCSE | 20170707 9:05:20.953000 | |
| 118 | 383 | XCSE | 20170707 9:05:20.953000 | |
| 150 | 382 | XCSE | 20170707 9:09:45.979000 | |
| 150 | 381.7 | XCSE | 20170707 9:38:06.134000 | |
| 35 | 384.1 | XCSE | 20170707 11:18:21.290000 | |
| 115 | 384.1 | XCSE | 20170707 11:18:21.302000 | |
| 44 | 383.6 | XCSE | 20170707 11:47:19.561000 | |
| 156 | 383.6 | XCSE | 20170707 11:47:19.561000 | |
| 150 | 384.3 | XCSE | 20170707 14:29:56.174000 | |
| 58 | 384.7 | XCSE | 20170707 14:53:30.175000 | |
| 59 | 384.7 | XCSE | 20170707 14:53:30.175000 | |
| 159 | 384.7 | XCSE | 20170707 14:53:30.175000 | |
| 24 | 384.7 | XCSE | 20170707 14:53:30.175000 | |
| 74 | 384.6 | XCSE | 20170707 15:28:16.868000 | |
| 150 | 384.6 | XCSE | 20170707 15:28:16.868000 | |
| 76 | 384.6 | XCSE | 20170707 15:28:16.868000 | |
| 150 | 384.8 | XCSE | 20170707 15:45:29.897000 | |
| 150 | 383.9 | XCSE | 20170707 16:12:05.802000 | |
| 150 | 384.2 | XCSE | 20170707 16:32:09.154000 | |
| 100 | 383 | XCSE | 20170706 9:13:43.640000 | |
| 78 | 382.6 | XCSE | 20170706 9:14:08.543000 | |
| 22 | 382.6 | XCSE | 20170706 9:14:08.543000 | |
| 100 | 382.8 | XCSE | 20170706 9:42:06.006000 | |
| 150 | 383.6 | XCSE | 20170706 12:01:08.800000 | |
| 150 | 383.1 | XCSE | 20170706 12:18:03.895000 | |
| 20 | 382.7 | XCSE | 20170706 12:20:22.259000 | |
| 103 | 382.7 | XCSE | 20170706 12:20:22.259000 | |
| 27 | 382.7 | XCSE | 20170706 12:20:22.259000 | |
| 30 | 382.6 | XCSE | 20170706 12:32:28.496000 | |
| 120 | 382.6 | XCSE | 20170706 12:32:28.497000 | |
| 150 | 382.9 | XCSE | 20170706 12:47:41.583000 | |
| 150 | 382.6 | XCSE | 20170706 13:48:52.703000 | |
| 150 | 383.3 | XCSE | 20170706 14:36:48.566000 | |
| 150 | 383 | XCSE | 20170706 15:18:49.268000 | |
| 44 | 383.5 | XCSE | 20170706 15:45:46.201000 | |
| 206 | 383.5 | XCSE | 20170706 15:45:46.201000 | |
| 500 | 382.6 | XCSE | 20170706 15:47:24.325000 | |
| 150 | 382.6 | XCSE | 20170706 16:02:03.077000 | |
| 100 | 382.7 | XCSE | 20170706 16:35:39.576000 | |
| 88 | 381.9 | XCSE | 20170705 9:25:25.702000 | |
| 12 | 381.9 | XCSE | 20170705 9:25:25.702000 | |
| 10 | 383 | XCSE | 20170705 9:42:42.955000 | |
| 90 | 383 | XCSE | 20170705 9:42:42.955000 | |
| 100 | 383.2 | XCSE | 20170705 9:55:19.544000 | |
| 150 | 382.6 | XCSE | 20170705 10:24:06.192000 | |
| 50 | 382 | XCSE | 20170705 10:41:52.271000 | |
| 50 | 382 | XCSE | 20170705 10:41:52.271000 | |
| 79 | 382.7 | XCSE | 20170705 11:13:18.800000 | |
| 21 | 382.7 | XCSE | 20170705 11:13:18.800000 | |
| 127 | 383.6 | XCSE | 20170705 13:16:41.465000 | |
| 23 | 383.6 | XCSE | 20170705 13:16:41.465000 | |
| 150 | 385.5 | XCSE | 20170705 13:57:31.773000 | |
| 56 | 384.5 | XCSE | 20170705 14:36:29.515000 | |
| 1 | 384.5 | XCSE | 20170705 14:36:29.515000 | |
| 76 | 384.5 | XCSE | 20170705 14:36:29.515000 | |
| 117 | 384.5 | XCSE | 20170705 14:36:29.515000 | |
| 500 | 385.7 | XCSE | 20170705 15:13:14.687000 | |
| 200 | 385.5 | XCSE | 20170705 15:15:32.404000 | |
| 50 | 384.8 | XCSE | 20170705 15:34:17.053000 | |
| 2 | 383.8 | XCSE | 20170705 16:00:45.232000 | |
| 52 | 383.8 | XCSE | 20170705 16:00:45.232000 | |
| 96 | 383.8 | XCSE | 20170705 16:00:45.232000 | |
| 50 | 383.8 | XCSE | 20170705 16:00:45.232000 | |
| 166 | 382.7 | XCSE | 20170705 16:04:23.661000 | |
| 29 | 382.7 | XCSE | 20170705 16:04:23.681000 | |
| 5 | 382.7 | XCSE | 20170705 16:04:35.020000 | |
| 150 | 382 | XCSE | 20170705 16:19:33.155000 | |
| 150 | 386.5 | XCSE | 20170704 9:08:04.286000 | |
| 191 | 385.5 | XCSE | 20170704 9:10:37.479000 | |
| 9 | 385.5 | XCSE | 20170704 9:10:37.479000 | |
| 200 | 385.5 | XCSE | 20170704 9:35:42.591000 | |
| 150 | 385.5 | XCSE | 20170704 10:11:13.064000 | |
| 100 | 385.4 | XCSE | 20170704 11:14:54.484000 | |
| 100 | 384.7 | XCSE | 20170704 11:43:32.650000 | |
| 100 | 383.7 | XCSE | 20170704 12:11:39.836000 | |
| 77 | 383.5 | XCSE | 20170704 12:13:05.468000 | |
| 73 | 383.5 | XCSE | 20170704 12:21:01.982000 | |
| 150 | 383 | XCSE | 20170704 12:26:47.460000 | |
| 109 | 382.1 | XCSE | 20170704 13:03:04.219000 | |
| 41 | 382.1 | XCSE | 20170704 13:03:04.219000 | |
| 100 | 381.7 | XCSE | 20170704 13:03:45.676000 | |
| 100 | 381.2 | XCSE | 20170704 13:46:56.997000 | |
| 100 | 380.3 | XCSE | 20170704 14:00:05.764000 | |
| 28 | 380.7 | XCSE | 20170704 14:49:37.863000 | |
| 22 | 380.7 | XCSE | 20170704 14:58:35.118000 | |
| 200 | 381 | XCSE | 20170704 15:21:40.676000 | |
| 150 | 381.8 | XCSE | 20170704 16:11:20.969000 | |
| 78 | 381.7 | XCSE | 20170704 16:37:07.168000 | |
| 72 | 381.7 | XCSE | 20170704 16:37:07.168000 | |
| 121 | 381.8 | XCSE | 20170704 16:39:48.442000 | |
| 79 | 381.8 | XCSE | 20170704 16:39:48.442000 | |
| 102 | 379.5 | XCSE | 20170703 9:15:28.840000 | |
| 148 | 379.5 | XCSE | 20170703 9:15:28.840000 | |
| 100 | 380.5 | XCSE | 20170703 9:37:51.417000 | |
| 100 | 380.7 | XCSE | 20170703 10:02:55.553000 | |
| 150 | 381.6 | XCSE | 20170703 10:30:34.297000 | |
| 350 | 381.7 | XCSE | 20170703 10:40:58.050000 | |
| 200 | 382 | XCSE | 20170703 10:51:14.543000 | |
| 176 | 382.3 | XCSE | 20170703 11:28:44.212000 | |
| 24 | 382.3 | XCSE | 20170703 11:28:44.212000 | |
| 100 | 382.5 | XCSE | 20170703 11:55:16.334000 | |
| 300 | 383.5 | XCSE | 20170703 14:04:20.533000 | |
| 250 | 386.5 | XCSE | 20170703 16:23:46.472000 | |
