Silkeborg, Demark, 2017-07-17 07:29 CEST (GLOBE NEWSWIRE) -- The share buy-back programme runs from 1 March 2017 to 29 September 2017. In this period Jyske Bank will acquire shares with a value of up to DKK 500 million, cf. company announcement No. 4/2017 of 1 March 2017. The share buy-back programme is initiated and structured in compliance with the EU Commission Regulation No. 596/2014 of 16 April 2014, the so-called “Market Abuse Regulation”.
Since the announcement as of 1 March 2017, the following transactions have been made under the program:
| Number of shares |
Average purchase price |
Transaction value in DKK | |
| Accumulated, last announcement | 921,000 | 359.18 | 330,804,100 |
| 10 July 2017 | 2,500 | 385.55 | 963,875 |
| 11 July 2017 | 2,500 | 386.71 | 966,775 |
| 12 July 2017 | 2,700 | 388.00 | 1,047,600 |
| 13 July 2017 | 3,000 | 386.88 | 1,160,640 |
| 14 July 2017 | 4,000 | 386.16 | 1,544,640 |
| Accumulated under the programme | 935,700 | 359.61 | 336,487,630 |
With the transactions stated above, Jyske Bank now owns a total of 6,816,655 of treasury shares, excluding investments made on behalf of customers and shares held for trading purposes, corresponding to 7.17% of the share capital.
In accordance with the EU Commission Regulation No. 596/2014, transactions related to the share buy-back programme are attached to this corporate announcement in detailed form.
Yours faithfully,
Jyske Bank
Any questions in regards to this announcement may be addressed to Trine Lysholt Nørgaard, Director, Head of Investor Relations, on tel. +45 89 89 64 29.
| Volume | Price | Venue | Time CET |
| 150 | 387.6 | XCSE | 20170714 9:18:46.620000 |
| 60 | 387.6 | XCSE | 20170714 9:18:46.620000 |
| 122 | 387.6 | XCSE | 20170714 9:18:46.620000 |
| 13 | 387.6 | XCSE | 20170714 9:18:46.620000 |
| 5 | 387.6 | XCSE | 20170714 9:18:46.620000 |
| 298 | 387.8 | XCSE | 20170714 10:28:36.878000 |
| 52 | 387.8 | XCSE | 20170714 10:28:36.878000 |
| 323 | 388 | XCSE | 20170714 10:46:52.240000 |
| 8 | 388 | TRQX | 20170714 10:46:52.249000 |
| 19 | 388 | TRQX | 20170714 10:46:52.250000 |
| 11 | 387.3 | TRQX | 20170714 11:15:07.246000 |
| 139 | 387.3 | XCSE | 20170714 11:15:07.256000 |
| 150 | 387.1 | XCSE | 20170714 13:03:19.036000 |
| 34 | 386.6 | XCSE | 20170714 13:43:41.444000 |
| 90 | 387 | XCSE | 20170714 13:54:21.864000 |
| 113 | 387 | XCSE | 20170714 13:54:21.865000 |
| 97 | 387 | XCSE | 20170714 13:54:21.865000 |
| 108 | 386.9 | XCSE | 20170714 13:54:46.526000 |
| 8 | 386.9 | XCSE | 20170714 13:54:49.015000 |
| 148 | 386.6 | XCSE | 20170714 14:06:35.007000 |
| 168 | 386.6 | XCSE | 20170714 14:06:35.007000 |
| 201 | 385.8 | XCSE | 20170714 14:29:48.214000 |
| 99 | 385.8 | XCSE | 20170714 14:29:55.823000 |
| 284 | 384.2 | XCSE | 20170714 14:51:01.176000 |
| 150 | 384.3 | XCSE | 20170714 15:17:00.715000 |
| 50 | 384.3 | XCSE | 20170714 15:17:09.885000 |
| 32 | 384.7 | XCSE | 20170714 15:27:24.763000 |
| 200 | 384.7 | XCSE | 20170714 15:28:22.295000 |
| 14 | 384.7 | XCSE | 20170714 15:28:22.295000 |
| 54 | 384.7 | XCSE | 20170714 15:28:22.295000 |
| 48 | 384.5 | XCSE | 20170714 15:53:31.495000 |
| 64 | 384.5 | XCSE | 20170714 15:53:31.495000 |
| 188 | 384.5 | XCSE | 20170714 15:53:31.517000 |
| 250 | 384.9 | XCSE | 20170714 16:09:25.976000 |
| 200 | 385.2 | XCSE | 20170714 16:23:18.062000 |
| 50 | 385.2 | XCSE | 20170714 16:23:18.062000 |
| 11 | 387 | XCSE | 20170713 9:13:51.967000 |
| 89 | 387 | XCSE | 20170713 9:13:51.967000 |
| 11 | 387.1 | XCSE | 20170713 9:34:29.816000 |
| 39 | 387.1 | XCSE | 20170713 9:36:43.824000 |
| 100 | 387.1 | XCSE | 20170713 9:36:43.824000 |
| 88 | 387.3 | XCSE | 20170713 9:51:03.954000 |
| 112 | 387.3 | XCSE | 20170713 9:51:03.955000 |
| 200 | 387.5 | XCSE | 20170713 10:04:42.171000 |
| 14 | 387.3 | XCSE | 20170713 10:32:00.145000 |
| 136 | 387.3 | XCSE | 20170713 10:32:09.208000 |
| 200 | 386.5 | XCSE | 20170713 11:14:36.940000 |
| 150 | 387.5 | XCSE | 20170713 12:09:30.808000 |
| 150 | 386.9 | XCSE | 20170713 13:08:38.955000 |
| 200 | 386.6 | XCSE | 20170713 13:14:04.336000 |
| 177 | 386.2 | XCSE | 20170713 14:30:28.801000 |
| 73 | 386.2 | XCSE | 20170713 14:30:28.812000 |
| 10 | 386.8 | TRQX | 20170713 14:50:42.122000 |
| 5 | 386.8 | BATE | 20170713 14:50:42.122000 |
| 112 | 386.8 | XCSE | 20170713 14:50:42.132000 |
| 23 | 386.8 | CHIX | 20170713 14:50:42.142000 |
| 97 | 386.5 | XCSE | 20170713 14:55:23.846000 |
| 24 | 386.5 | XCSE | 20170713 14:55:23.847000 |
| 79 | 386.5 | XCSE | 20170713 15:00:30.873000 |
| 19 | 387.3 | XCSE | 20170713 15:44:46.169000 |
| 8 | 387.3 | XCSE | 20170713 15:44:46.169000 |
| 33 | 387.3 | XCSE | 20170713 15:44:46.205000 |
| 240 | 387.3 | XCSE | 20170713 15:44:59.361000 |
| 200 | 387 | XCSE | 20170713 15:54:17.590000 |
| 175 | 386.3 | XCSE | 20170713 16:31:18.389000 |
| 23 | 386.3 | XCSE | 20170713 16:31:18.389000 |
| 16 | 386.3 | CHIX | 20170713 16:31:18.389000 |
| 86 | 386.3 | CHIX | 20170713 16:31:18.389000 |
| 70 | 386.8 | XCSE | 20170713 16:36:40.072000 |
| 30 | 386.8 | XCSE | 20170713 16:36:40.072000 |
| 11 | 388.3 | BATE | 20170712 9:20:37.187000 |
| 16 | 388.3 | CHIX | 20170712 9:20:37.187000 |
| 38 | 388.3 | CHIX | 20170712 9:20:37.187000 |
| 23 | 388.3 | TRQX | 20170712 9:20:37.188000 |
| 31 | 388.3 | XCSE | 20170712 9:20:37.198000 |
| 231 | 388.3 | XCSE | 20170712 9:20:37.198000 |
| 129 | 388 | XCSE | 20170712 9:24:49.422000 |
| 21 | 388 | XCSE | 20170712 9:24:49.422000 |
| 200 | 387.6 | XCSE | 20170712 9:36:20.615000 |
| 17 | 387.3 | XCSE | 20170712 9:46:23.528000 |
| 133 | 387.3 | XCSE | 20170712 9:46:23.528000 |
| 142 | 386.8 | XCSE | 20170712 10:16:34.791000 |
| 8 | 386.8 | XCSE | 20170712 10:16:34.791000 |
| 100 | 387.4 | XCSE | 20170712 10:37:12.294000 |
| 500 | 388.6 | XCSE | 20170712 13:15:43.768000 |
| 136 | 388.9 | XCSE | 20170712 14:57:05.764000 |
| 264 | 388.9 | XCSE | 20170712 14:57:05.764000 |
| 98 | 387.6 | XCSE | 20170712 15:07:23.301000 |
| 202 | 387.6 | XCSE | 20170712 15:07:23.301000 |
| 59 | 387.8 | XCSE | 20170712 15:09:54.053000 |
| 23 | 387.8 | XCSE | 20170712 15:09:54.053000 |
| 118 | 387.8 | XCSE | 20170712 15:09:54.053000 |
| 100 | 387 | XCSE | 20170712 16:22:47.063000 |
| 100 | 387.3 | XCSE | 20170712 16:27:39.602000 |
| 150 | 385.1 | XCSE | 20170711 9:03:04.734000 |
| 400 | 385.4 | XCSE | 20170711 9:03:04.734000 |
| 100 | 385.4 | XCSE | 20170711 9:03:04.734000 |
| 73 | 385.6 | XCSE | 20170711 12:26:28.503000 |
| 77 | 385.6 | XCSE | 20170711 12:26:28.503000 |
| 500 | 387.3 | XCSE | 20170711 15:00:39.706000 |
| 11 | 387.7 | XCSE | 20170711 15:20:55.788000 |
| 389 | 387.7 | XCSE | 20170711 15:21:00.061000 |
| 37 | 387.2 | XCSE | 20170711 15:59:38.153000 |
| 13 | 387.2 | XCSE | 20170711 16:00:27.979000 |
| 36 | 387.2 | XCSE | 20170711 16:01:11.920000 |
| 120 | 387.2 | XCSE | 20170711 16:01:11.920000 |
| 194 | 387.2 | XCSE | 20170711 16:01:11.920000 |
| 117 | 387 | XCSE | 20170711 16:10:25.038000 |
| 33 | 387 | XCSE | 20170711 16:10:25.038000 |
| 51 | 387.1 | XCSE | 20170711 16:27:17.486000 |
| 49 | 387.1 | XCSE | 20170711 16:27:17.486000 |
| 150 | 387.3 | XCSE | 20170711 16:37:19.343000 |
| 100 | 385.5 | XCSE | 20170710 9:15:16.900000 |
| 65 | 385.9 | XCSE | 20170710 9:28:56.143000 |
| 135 | 385.9 | XCSE | 20170710 9:28:56.143000 |
| 100 | 385.7 | XCSE | 20170710 9:39:56.958000 |
| 100 | 385.2 | XCSE | 20170710 9:47:24.754000 |
| 150 | 384.8 | XCSE | 20170710 11:08:26.335000 |
| 2 | 384.6 | XCSE | 20170710 11:23:07.026000 |
| 98 | 384.6 | XCSE | 20170710 11:27:21.171000 |
| 100 | 385 | XCSE | 20170710 11:40:22.810000 |
| 150 | 385.5 | XCSE | 20170710 13:09:26.274000 |
| 82 | 385.5 | XCSE | 20170710 14:24:46.934000 |
| 67 | 385.5 | XCSE | 20170710 14:24:46.934000 |
| 1 | 385.5 | XCSE | 20170710 14:24:46.969000 |
| 214 | 386 | XCSE | 20170710 14:41:32.469000 |
| 86 | 386 | XCSE | 20170710 14:41:32.469000 |
| 150 | 385.7 | XCSE | 20170710 15:07:53.356000 |
| 150 | 385.7 | XCSE | 20170710 15:40:58.360000 |
| 214 | 385.5 | XCSE | 20170710 15:54:30.428000 |
| 36 | 385.5 | XCSE | 20170710 15:54:30.428000 |
| 100 | 385.6 | XCSE | 20170710 16:04:25.169000 |
| 50 | 385.6 | XCSE | 20170710 16:07:49.567000 |
| 118 | 385.7 | XCSE | 20170710 16:15:17.803000 |
| 32 | 385.7 | XCSE | 20170710 16:15:17.803000 |
| 97 | 385.7 | XCSE | 20170710 16:35:26.282000 |
| 103 | 385.7 | XCSE | 20170710 16:35:26.282000 |
