Share repurchase programme

Print
| Source: Jyske Bank A/S
multilang-release

Silkeborg, 2017-10-30 08:44 CET (GLOBE NEWSWIRE) --  

INVESTOR RELATIONS
Vestergade 8-16
DK-8600 Silkeborg
Tel: +45 89 89 64 29
Fax: +45 89 89 19 99
www.jyskebank.dk
Email: jyskebank@jyskebank.dk
Business Reg. No.: DK17616617
 
    30 October 2017

 

Share repurchase programme                                                

 

The share buy-back programme runs as from 1 March 2017 and up to and including 28 March 2018. In this period, Jyske Bank will acquire shares with a value of up to DKK 1.5 billion, cf. Corporate Announcement No. 40/2017 of 22 August 2017, which announced an increase by DKK 1,000m of the existing share buy-back programme amounting to DKK 500m and also an extension of the programme to 28 March 2018 from the previous date of 29 September 2017. The share buy-back programme is initiated and structured in compliance with the EU Commission Regulation No. 596/2014 of 16 April 2014, the so-called “Market Abuse Regulation”.

 

Since the announcement as of 1 March 2017, the following transactions have been made under the program:

 

  Number of shares Average
purchase price
Transaction value in DKK
Accumulated, last announcement 2,136,700 363.38 776,443,580
23 October 2017 27,000 358.17 9,670,590
24 October 2017 29,000 361.66 10,488,140
25 October 2017 40,000 351.49 14,059,600
26 October 2017 30,000 356.02 10,680,600
27 October 2017 35,000 354.49 12,407,150
Accumulated under the programme 2,297,700 362.86 833,749,660

 

 

With the transactions stated above, Jyske Bank now owns a total of 2,297,700 of treasury shares, excluding investments made on behalf of customers and shares held for trading purposes, corresponding to 2.58% of the share capital.

 

In accordance with the EU Commission Regulation No. 596/2014, transactions related to the share buy-back programme are attached to this corporate announcement in detailed form.

 

                                                         

Yours faithfully,

Jyske Bank

 

Any questions in regards to this announcement may be addressed to Trine Lysholt Nørgaard, Director, Head of Investor Relations, on tel. +45 89 89 64 29.


 

 

 

Volume Price Venue Time CET
100 360 XCSE 20171027 9:04:53.465516
100 360 XCSE 20171027 9:04:53.486549
100 360 XCSE 20171027 9:04:53.532287
100 360 XCSE 20171027 9:04:53.553312
100 360 XCSE 20171027 9:04:53.590691
54 360 XCSE 20171027 9:05:00.560599
46 360 XCSE 20171027 9:05:00.560628
46 360 XCSE 20171027 9:05:00.560644
46 360 XCSE 20171027 9:05:00.560652
125 360 XCSE 20171027 9:05:00.560691
25 360 XCSE 20171027 9:05:00.560734
100 360 XCSE 20171027 9:05:00.560734
99 360 XCSE 20171027 9:05:49.617000
125 360.4 XCSE 20171027 9:15:26.096079
77 360.4 XCSE 20171027 9:15:26.096079
76 360.4 XCSE 20171027 9:15:26.096079
137 360.4 XCSE 20171027 9:15:26.096079
185 360.4 XCSE 20171027 9:15:26.096173
1000 360.4 XCSE 20171027 9:15:36.406254
92 360 XCSE 20171027 9:19:48.416000
30 360 XCSE 20171027 9:19:48.416000
150 360 XCSE 20171027 9:19:48.416000
203 360 XCSE 20171027 9:19:48.416000
108 360 XCSE 20171027 9:19:48.416000
26 360 XCSE 20171027 9:19:48.416000
41 360 XCSE 20171027 9:21:36.937000
12 360 XCSE 20171027 9:21:36.937000
2 360 XCSE 20171027 9:21:36.937000
50 360 XCSE 20171027 9:21:36.937000
14 360 XCSE 20171027 9:21:36.937000
27 360 XCSE 20171027 9:21:36.937000
96 359.7 XCSE 20171027 9:23:16.122000
85 359.2 XCSE 20171027 9:28:34.955000
96 359 XCSE 20171027 9:28:41.109000
78 359 XCSE 20171027 9:28:41.109000
110 359.3 XCSE 20171027 9:31:49.884000
85 359.1 XCSE 20171027 9:34:35.371000
96 358.9 XCSE 20171027 9:36:27.268000
23 358.9 XCSE 20171027 9:39:25.213000
67 358.9 XCSE 20171027 9:40:31.447000
80 358.8 XCSE 20171027 9:41:00.930000
85 358.7 XCSE 20171027 9:46:28.517000
97 358.7 XCSE 20171027 9:53:28.744000
187 358.7 XCSE 20171027 9:53:28.744000
181 358.7 XCSE 20171027 9:53:28.744544
269 358.7 XCSE 20171027 9:53:28.744555
50 358.7 XCSE 20171027 9:53:28.744577
84 358.5 XCSE 20171027 9:54:04.336000
92 357.6 XCSE 20171027 9:59:06.093000
95 357.4 XCSE 20171027 10:00:03.123000
7 357.4 XCSE 20171027 10:00:03.123000
92 357.2 XCSE 20171027 10:02:28.959000
76 356.9 XCSE 20171027 10:02:50.776210
121 356.8 XCSE 20171027 10:03:25.307000
1 356.8 XCSE 20171027 10:03:25.307000
78 357 XCSE 20171027 10:05:34.327000
15 357 XCSE 20171027 10:05:34.327000
13 356.9 XCSE 20171027 10:09:03.816000
79 356.9 XCSE 20171027 10:09:03.816000
93 356.7 XCSE 20171027 10:10:06.721000
102 356.5 XCSE 20171027 10:14:04.906000
30 356.5 XCSE 20171027 10:14:04.906000
68 356 XCSE 20171027 10:17:27.274000
23 356 XCSE 20171027 10:17:27.274000
47 355.7 XCSE 20171027 10:17:57.855000
42 355.7 XCSE 20171027 10:17:57.855000
120 355.6 XCSE 20171027 10:21:05.201000
125 355.5 XCSE 20171027 10:21:52.482200
406 355.5 XCSE 20171027 10:21:52.482269
469 355.5 XCSE 20171027 10:21:52.482300
52 355.5 XCSE 20171027 10:24:31.579000
88 355.5 XCSE 20171027 10:24:31.579000
94 355 XCSE 20171027 10:26:41.359000
92 354.7 XCSE 20171027 10:31:54.394000
2 354.7 XCSE 20171027 10:31:54.394000
77 354.7 XCSE 20171027 10:31:54.414000
88 354.5 XCSE 20171027 10:33:21.258000
10 354.5 XCSE 20171027 10:33:21.258000
90 354.6 XCSE 20171027 10:35:30.782000
19 355.5 XCSE 20171027 10:42:50.850000
37 355.5 XCSE 20171027 10:42:50.850000
78 355.5 XCSE 20171027 10:42:50.850000
134 355.5 XCSE 20171027 10:42:50.872000
88 355.5 XCSE 20171027 10:42:50.872000
80 355.2 XCSE 20171027 10:46:59.948000
7 355.2 XCSE 20171027 10:46:59.948000
97 355.4 XCSE 20171027 10:50:31.956000
13 355.4 XCSE 20171027 10:50:38.431000
13 355.4 XCSE 20171027 10:50:38.431000
84 355.4 XCSE 20171027 10:50:38.431000
87 355.5 XCSE 20171027 10:51:35.659000
99 356.4 XCSE 20171027 11:00:13.592000
4 356.4 XCSE 20171027 11:00:13.592000
99 356.4 XCSE 20171027 11:00:13.597000
99 356.4 XCSE 20171027 11:00:13.598000
47 356.4 XCSE 20171027 11:00:13.617000
153 356.4 XCSE 20171027 11:05:12.762000
90 356.2 XCSE 20171027 11:06:40.769000
105 355.9 XCSE 20171027 11:11:17.117000
52 355.9 XCSE 20171027 11:11:17.137000
84 355.7 XCSE 20171027 11:14:17.630000
69 355.5 XCSE 20171027 11:15:04.168122
243 355.5 XCSE 20171027 11:15:04.168158
273 355.5 XCSE 20171027 11:15:04.168184
215 355.5 XCSE 20171027 11:15:04.168189
77 355 XCSE 20171027 11:16:02.190000
15 355 XCSE 20171027 11:16:02.190000
123 355.5 XCSE 20171027 11:24:00.267000
104 355.5 XCSE 20171027 11:24:00.267000
46 355.5 XCSE 20171027 11:24:00.271000
81 355.4 XCSE 20171027 11:30:50.681000
13 355.4 XCSE 20171027 11:30:50.682000
106 355.5 XCSE 20171027 11:35:03.827000
104 355.5 XCSE 20171027 11:35:03.827000
62 355.7 XCSE 20171027 11:38:34.250000
15 355.7 XCSE 20171027 11:38:34.268000
99 355.8 XCSE 20171027 11:43:20.855000
94 355.8 XCSE 20171027 11:43:20.855000
87 355.8 XCSE 20171027 11:43:20.855000
12 355.8 XCSE 20171027 11:43:20.855000
500 355.8 XCSE 20171027 11:43:20.855772
100 355.7 XCSE 20171027 11:44:43.432000
88 355.3 XCSE 20171027 11:46:23.597000
88 355.3 XCSE 20171027 11:52:25.174000
90 355.1 XCSE 20171027 11:58:11.848000
10 355.1 XCSE 20171027 11:58:11.873000
39 355.1 XCSE 20171027 11:59:15.012000
41 355.1 XCSE 20171027 11:59:15.012000
2 355.1 XCSE 20171027 11:59:15.012000
7 355.1 XCSE 20171027 11:59:15.032000
92 355.1 XCSE 20171027 12:15:48.584000
238 355.1 XCSE 20171027 12:15:48.584000
100 355.1 XCSE 20171027 12:15:48.584000
122 355.1 XCSE 20171027 12:15:48.584000
92 355.1 XCSE 20171027 12:15:48.584000
56 355.1 XCSE 20171027 12:15:48.584000
23 354.9 XCSE 20171027 12:16:09.036000
91 354.8 XCSE 20171027 12:17:28.958000
27 354.8 XCSE 20171027 12:17:28.958000
4 354.7 XCSE 20171027 12:17:37.972000
116 354.7 XCSE 20171027 12:17:37.972000
116 354.7 XCSE 20171027 12:17:39.634000
12 354.7 XCSE 20171027 12:17:39.715000
94 354.7 XCSE 20171027 12:17:40.572000
87 354.5 XCSE 20171027 12:25:26.800000
112 354.4 XCSE 20171027 12:32:19.303000
51 354.4 XCSE 20171027 12:33:24.149000
79 354.4 XCSE 20171027 12:33:24.149000
117 354.3 XCSE 20171027 12:36:11.084000
74 354.3 XCSE 20171027 12:36:11.084000
21 354.3 XCSE 20171027 12:36:11.084000
50 354.1 XCSE 20171027 12:36:42.266000
35 354.1 XCSE 20171027 12:36:42.266000
102 353.8 XCSE 20171027 12:38:03.879000
7 353.8 XCSE 20171027 12:38:03.879000
101 353.8 XCSE 20171027 12:38:07.259000
1 353.8 XCSE 20171027 12:38:07.259000
100 353.8 XCSE 20171027 12:38:07.259000
102 353.8 XCSE 20171027 12:38:47.144000
23 353.8 XCSE 20171027 12:38:52.314000
102 353.8 XCSE 20171027 12:41:50.211000
68 354.2 XCSE 20171027 12:45:16.037000
21 354.2 XCSE 20171027 12:45:16.037000
81 354 XCSE 20171027 12:48:33.302000
76 354 XCSE 20171027 12:49:18.888168
88 354.1 XCSE 20171027 12:51:39.111000
910 354.1 XCSE 20171027 12:57:35.796356
14 354.1 XCSE 20171027 12:57:35.796398
88 354 XCSE 20171027 12:57:35.830000
100 354 XCSE 20171027 12:57:43.691537
300 354 XCSE 20171027 12:57:43.691537
600 354 XCSE 20171027 12:57:43.691582
88 353.8 XCSE 20171027 13:02:28.848000
100 353.8 XCSE 20171027 13:05:26.633000
100 353.8 XCSE 20171027 13:05:26.653000
78 353.8 XCSE 20171027 13:05:26.654000
134 353.3 XCSE 20171027 13:12:29.978000
84 353.5 XCSE 20171027 13:22:38.201000
105 353.4 XCSE 20171027 13:22:58.868000
49 353.4 XCSE 20171027 13:23:00.751000
56 353.4 XCSE 20171027 13:24:11.295000
24 353.4 XCSE 20171027 13:24:11.295000
715 354.2 XCSE 20171027 13:34:43.426130
7 354.2 XCSE 20171027 13:34:43.426159
278 354.2 XCSE 20171027 13:34:43.426167
74 354 XCSE 20171027 13:35:32.912000
210 354 XCSE 20171027 13:35:32.912000
408 354 XCSE 20171027 13:35:32.912000
74 354 XCSE 20171027 13:40:41.554000
18 354 XCSE 20171027 13:40:41.554000
2 354 XCSE 20171027 13:40:41.554000
9 353.9 XCSE 20171027 13:42:21.261000
3 353.9 XCSE 20171027 13:42:28.065000
3 353.9 XCSE 20171027 13:42:34.999000
13 353.9 XCSE 20171027 13:43:08.942000
77 353.9 XCSE 20171027 13:43:14.183000
16 353.9 XCSE 20171027 13:43:14.183000
7 353.9 XCSE 20171027 13:43:27.212000
8 353.9 XCSE 20171027 13:45:41.309000
40 353.9 XCSE 20171027 13:47:00.155000
59 353.9 XCSE 20171027 13:47:35.714000
30 353.9 XCSE 20171027 13:47:35.714000
89 353.9 XCSE 20171027 13:48:30.238000
116 353.4 XCSE 20171027 13:52:16.480000
343 353.4 XCSE 20171027 13:52:16.480000
84 353.3 XCSE 20171027 13:54:14.983000
90 353.4 XCSE 20171027 13:56:30.107000
91 353.3 XCSE 20171027 14:01:06.132000
90 353.3 XCSE 20171027 14:03:40.640000
85 353.5 XCSE 20171027 14:07:57.130000
15 353.4 XCSE 20171027 14:08:49.674232
98 353.5 XCSE 20171027 14:18:14.552000
260 353.4 XCSE 20171027 14:19:01.015000
102 353.4 XCSE 20171027 14:19:01.015718
583 353.4 XCSE 20171027 14:19:01.015771
55 353.3 XCSE 20171027 14:21:33.130000
299 353.3 XCSE 20171027 14:22:50.980000
700 353.2 XCSE 20171027 14:22:50.980866
124 353.3 XCSE 20171027 14:29:14.730000
90 352.9 XCSE 20171027 14:29:46.005000
3 352.9 XCSE 20171027 14:29:50.464000
35 353 XCSE 20171027 14:33:29.967000
55 353 XCSE 20171027 14:33:29.967000
82 352.8 XCSE 20171027 14:35:23.744000
87 352.6 XCSE 20171027 14:46:49.953000
375 352.7 XCSE 20171027 14:54:00.081000
36 352.6 XCSE 20171027 14:55:13.070000
70 352.6 XCSE 20171027 14:55:13.070000
70 352.6 XCSE 20171027 14:55:13.070000
1 352.6 XCSE 20171027 14:55:13.091000
120 352.6 XCSE 20171027 14:58:26.956000
264 352.6 XCSE 20171027 14:58:26.956000
132 352.7 XCSE 20171027 15:06:02.339000
127 352.5 XCSE 20171027 15:07:06.234000
26 352.5 XCSE 20171027 15:07:06.234000
81 352.4 XCSE 20171027 15:09:06.076000
19 352.2 XCSE 20171027 15:12:12.511000
70 352.2 XCSE 20171027 15:12:12.511000
81 352.2 XCSE 20171027 15:15:23.880000
87 352.2 XCSE 20171027 15:18:06.816000
91 352.2 XCSE 20171027 15:18:18.648000
841 352.2 XCSE 20171027 15:19:10.916861
100 352.2 XCSE 20171027 15:19:10.916861
47 352.2 XCSE 20171027 15:19:11.345668
53 352.2 XCSE 20171027 15:19:11.345715
90 352.2 XCSE 20171027 15:19:11.345733
100 352.2 XCSE 20171027 15:19:13.834750
60 352.2 XCSE 20171027 15:19:13.834750
100 352.2 XCSE 20171027 15:19:26.086702
609 352.2 XCSE 20171027 15:19:26.086702
27 352 XCSE 20171027 15:26:54.261743
62 352 XCSE 20171027 15:26:54.261743
125 352 XCSE 20171027 15:26:54.261743
200 352 XCSE 20171027 15:26:54.261830
273 352 XCSE 20171027 15:26:54.261846
124 352 XCSE 20171027 15:26:54.261852
389 352 XCSE 20171027 15:26:54.261868
250 351.7 XCSE 20171027 15:27:34.774410
250 351.7 XCSE 20171027 15:27:34.774528
115 351.7 XCSE 20171027 15:27:34.782930
135 351.7 XCSE 20171027 15:27:34.782970
135 351.7 XCSE 20171027 15:27:34.782972
250 351.7 XCSE 20171027 15:27:34.796412
73 351.7 XCSE 20171027 15:27:37.508424
177 351.7 XCSE 20171027 15:27:37.508472
62 351.7 XCSE 20171027 15:27:37.508547
124 351.7 XCSE 20171027 15:27:37.508591
124 351.7 XCSE 20171027 15:27:37.508592
64 351.7 XCSE 20171027 15:27:37.508592
110 351.7 XCSE 20171027 15:27:37.508676
131 351.7 XCSE 20171027 15:27:38.065835
8 350.7 XCSE 20171027 15:43:33.928000
15 350.6 XCSE 20171027 15:43:35.411000
157 350.6 XCSE 20171027 15:43:35.411000
98 350.5 XCSE 20171027 15:43:59.935000
103 350.8 XCSE 20171027 15:47:37.721000
103 350.8 XCSE 20171027 15:47:37.722000
260 351.3 XCSE 20171027 15:50:47.044000
174 351.8 XCSE 20171027 15:52:05.333000
80 352 XCSE 20171027 15:54:36.251000
94 351.9 XCSE 20171027 15:55:24.008000
55 351.4 XCSE 20171027 15:58:29.857000
95 351.4 XCSE 20171027 15:58:29.857000
141 351.8 XCSE 20171027 16:01:10.324000
14 351.5 XCSE 20171027 16:01:26.579000
103 351.5 XCSE 20171027 16:01:26.579000
75 351.6 XCSE 20171027 16:02:35.845000
24 351.6 XCSE 20171027 16:02:35.845000
24 351.6 XCSE 20171027 16:02:35.845000
31 351.6 XCSE 20171027 16:02:35.866000
126 351.7 XCSE 20171027 16:05:32.619000
87 351.6 XCSE 20171027 16:07:35.055000
67 351.7 XCSE 20171027 16:12:58.724000
170 351.7 XCSE 20171027 16:12:58.724000
85 351.5 XCSE 20171027 16:14:36.975000
63 351.4 XCSE 20171027 16:15:56.414000
81 351.7 XCSE 20171027 16:17:52.168619
13 351.7 XCSE 20171027 16:19:02.048248
227 351.7 XCSE 20171027 16:19:08.753682
394 351.7 XCSE 20171027 16:19:08.753729
37 351.7 TRQX 20171027 16:19:08.763000
37 351.7 BATE 20171027 16:19:08.763891
47 351.7 XCSE 20171027 16:19:30.409875
54 351.7 XCSE 20171027 16:19:30.409915
110 351.7 XCSE 20171027 16:19:30.409917
121 351.6 XCSE 20171027 16:20:35.086357
296 351.6 XCSE 20171027 16:20:41.181141
54 351.6 XCSE 20171027 16:20:41.206340
68 352.5 XCSE 20171027 16:28:27.079358
125 352.5 XCSE 20171027 16:28:27.079358
275 352.5 XCSE 20171027 16:28:27.079358
345 352.5 XCSE 20171027 16:28:27.099130
152 352.5 XCSE 20171027 16:28:27.104449
23 352 XCSE 20171026 9:00:12.382000
105 352 XCSE 20171026 9:00:12.382000
96 350.3 XCSE 20171026 9:03:41.905000
47 350.3 XCSE 20171026 9:03:45.822000
126 350.4 XCSE 20171026 9:06:43.636000
500 350.8 XCSE 20171026 9:09:48.206875
89 350.6 XCSE 20171026 9:10:17.588000
49 350.6 XCSE 20171026 9:10:17.609000
1000 351.9 XCSE 20171026 9:13:14.623817
90 351.9 XCSE 20171026 9:13:30.681000
42 351.9 XCSE 20171026 9:13:31.295000
85 351.3 XCSE 20171026 9:16:16.908000
90 352.6 XCSE 20171026 9:25:27.608000
90 352.6 XCSE 20171026 9:25:27.691000
90 352.6 XCSE 20171026 9:25:27.691000
90 352.6 XCSE 20171026 9:25:27.711000
81 352.6 XCSE 20171026 9:25:28.668000
9 352.6 XCSE 20171026 9:25:32.692000
30 352.6 XCSE 20171026 9:25:32.692000
55 352 XCSE 20171026 9:28:29.488000
231 353.2 XCSE 20171026 9:34:21.960383
44 353.2 XCSE 20171026 9:34:21.960383
125 353.2 XCSE 20171026 9:34:21.960470
13 353.6 XCSE 20171026 9:39:19.690791
45 353.6 XCSE 20171026 9:39:23.488336
14 353.6 XCSE 20171026 9:39:50.893895
611 353.6 XCSE 20171026 9:40:14.646335
130 353.6 XCSE 20171026 9:40:14.646374
90 353.4 XCSE 20171026 9:40:49.427000
56 353.4 XCSE 20171026 9:40:49.427000
1000 354.6 XCSE 20171026 9:51:03.685639
171 354.5 XCSE 20171026 9:51:05.769232
125 355.2 XCSE 20171026 10:00:50.175881
200 355.2 XCSE 20171026 10:01:50.082351
279 355.2 XCSE 20171026 10:01:50.082360
79 355.2 XCSE 20171026 10:01:50.082374
108 355 XCSE 20171026 10:04:30.728000
135 355 XCSE 20171026 10:04:30.728000
70 354.9 XCSE 20171026 10:06:50.708000
27 354.9 XCSE 20171026 10:06:50.708000
54 354.5 XCSE 20171026 10:14:09.128028
111 354.5 XCSE 20171026 10:14:09.128028
250 354.5 XCSE 20171026 10:14:49.717514
150 354.5 XCSE 20171026 10:14:49.717551
95 354.5 XCSE 20171026 10:14:49.904079
455 354.75 BATE 20171026 10:20:07.361794
45 354.8 XCSE 20171026 10:20:07.420335
42 354.8 XCSE 20171026 10:20:48.556858
200 354.8 XCSE 20171026 10:20:48.556910
200 354.8 XCSE 20171026 10:20:48.556945
58 354.8 XCSE 20171026 10:20:48.556947
147 354.4 XCSE 20171026 10:22:47.925000
22 354.4 XCSE 20171026 10:22:47.962000
58 354.4 XCSE 20171026 10:22:47.962000
122 354.6 XCSE 20171026 10:25:28.055000
100 354.3 XCSE 20171026 10:40:15.357986
100 354.3 XCSE 20171026 10:40:15.377835
100 354.3 XCSE 20171026 10:40:15.378323
10 354.3 XCSE 20171026 10:40:15.378323
100 354.3 XCSE 20171026 10:40:15.378355
100 354.3 XCSE 20171026 10:40:15.378390
100 354.3 XCSE 20171026 10:41:10.770754
100 354.3 XCSE 20171026 10:41:10.770833
31 354.3 XCSE 20171026 10:41:10.803342
100 354.3 XCSE 20171026 10:41:10.803342
100 354.3 XCSE 20171026 10:41:18.381600
59 354.3 XCSE 20171026 10:41:18.407830
165 354 XCSE 20171026 10:42:31.861000
651 354.1 XCSE 20171026 10:42:31.861711
102 353.7 XCSE 20171026 10:43:00.677000
91 353.7 XCSE 20171026 10:43:31.620000
110 353.7 XCSE 20171026 10:43:31.620000
81 353.7 XCSE 20171026 10:43:31.621000
400 354.4 XCSE 20171026 10:53:37.174713
182 354 XCSE 20171026 11:00:09.651000
33 355 XCSE 20171026 11:04:26.361384
35 355 XCSE 20171026 11:07:18.069651
321 355 XCSE 20171026 11:07:18.069651
100 355 XCSE 20171026 11:07:18.069651
300 355 XCSE 20171026 11:07:18.069651
125 356 XCSE 20171026 11:18:20.467825
43 356 XCSE 20171026 11:18:20.467825
335 356 XCSE 20171026 11:18:20.467825
297 356 XCSE 20171026 11:18:21.126851
119 355.8 XCSE 20171026 11:23:31.535000
131 355.8 XCSE 20171026 11:23:31.535000
37 355.8 XCSE 20171026 11:23:31.535000
99 355.8 XCSE 20171026 11:28:02.636000
10 357.9 XCSE 20171026 11:51:54.958000
103 357.9 XCSE 20171026 11:51:54.958000
34 357.9 XCSE 20171026 11:51:54.960000
87 357.8 XCSE 20171026 11:54:29.044000
108 357.9 XCSE 20171026 11:57:18.423000
38 357.9 XCSE 20171026 11:57:18.444000
61 357.9 XCSE 20171026 11:57:18.444000
79 358.2 XCSE 20171026 12:05:32.839000
149 358.2 XCSE 20171026 12:05:32.839000
100 359 XCSE 20171026 12:26:01.451644
64 359 XCSE 20171026 12:26:01.451700
100 359 XCSE 20171026 12:26:01.451722
64 359 XCSE 20171026 12:26:01.451732
36 359 XCSE 20171026 12:26:01.451774
100 359 XCSE 20171026 12:26:52.225313
340 359 XCSE 20171026 12:26:52.225354
96 359 XCSE 20171026 12:26:52.225356
29 359 XCSE 20171026 12:26:52.225401
71 359 XCSE 20171026 12:26:52.225437
84 358.6 XCSE 20171026 12:35:19.225000
85 359 XCSE 20171026 12:40:14.059000
109 358.4 XCSE 20171026 12:48:35.090000
91 358.1 XCSE 20171026 12:53:21.164000
84 357.5 XCSE 20171026 12:58:53.939000
143 358.4 XCSE 20171026 13:08:01.406000
86 358.1 XCSE 20171026 13:15:24.380000
125 357.8 XCSE 20171026 13:16:35.844578
44 357.8 XCSE 20171026 13:16:35.844578
35 357.4 XCSE 20171026 13:29:03.839720
65 357.4 XCSE 20171026 13:29:04.384996
50 357.4 XCSE 20171026 13:29:09.777968
50 357.4 XCSE 20171026 13:29:31.167046
100 357.4 XCSE 20171026 13:29:31.167366
4 357.4 XCSE 20171026 13:29:31.266361
8 357.4 XCSE 20171026 13:29:31.275826
8 357.4 XCSE 20171026 13:29:31.286482
88 357.4 XCSE 20171026 13:29:31.286482
17 357.4 XCSE 20171026 13:31:00.529259
83 357.4 XCSE 20171026 13:31:00.529287
68 357.4 XCSE 20171026 13:31:00.529292
1 357.4 XCSE 20171026 13:31:00.529316
15 357.4 XCSE 20171026 13:31:00.529340
100 357.4 XCSE 20171026 13:31:00.549094
100 357.4 XCSE 20171026 13:31:07.526754
19 357.4 XCSE 20171026 13:31:07.526754
9 357.4 XCSE 20171026 13:31:07.620168
91 357.4 XCSE 20171026 13:31:34.581086
2 357.4 XCSE 20171026 13:31:34.658369
12 357.4 XCSE 20171026 13:31:34.666522
18 357.4 XCSE 20171026 13:32:20.916156
57 357.4 XCSE 20171026 13:32:20.916192
83 357 XCSE 20171026 13:36:03.094000
111 357.1 XCSE 20171026 14:15:06.172000
108 357.1 XCSE 20171026 14:15:06.172000
89 357.1 XCSE 20171026 14:19:20.800000
60 356.9 XCSE 20171026 14:22:56.740000
31 356.9 XCSE 20171026 14:22:56.740000
99 356.5 XCSE 20171026 14:25:00.280000
57 356.5 XCSE 20171026 14:25:00.280000
92 356.5 XCSE 20171026 14:25:00.300000
122 356.3 XCSE 20171026 14:29:09.660000
29 356.3 XCSE 20171026 14:35:48.899000
48 356.3 XCSE 20171026 14:35:48.899000
6 356.3 XCSE 20171026 14:35:48.899000
89 356 XCSE 20171026 14:36:03.363000
75 356.5 XCSE 20171026 14:37:11.505000
21 356.5 XCSE 20171026 14:37:11.505000
96 356.5 XCSE 20171026 14:37:11.505000
75 356.5 XCSE 20171026 14:37:11.525000
103 356.2 XCSE 20171026 14:43:43.080000
67 356.2 XCSE 20171026 14:43:43.080000
69 356 XCSE 20171026 14:45:25.224000
26 356 XCSE 20171026 14:45:25.224000
20 355.7 XCSE 20171026 14:47:41.279000
68 355.7 XCSE 20171026 14:47:41.279000
96 355.7 XCSE 20171026 14:50:38.538000
91 355.4 XCSE 20171026 14:54:44.152000
32 355.4 XCSE 20171026 14:54:44.152000
42 355.3 XCSE 20171026 14:57:25.164000
44 355.3 XCSE 20171026 14:57:25.164000
26 355.2 XCSE 20171026 14:57:49.922000
31 355.2 XCSE 20171026 14:57:49.922000
41 355.2 XCSE 20171026 14:57:49.922000
12 355.2 XCSE 20171026 14:57:49.922000
64 355.1 XCSE 20171026 14:58:43.674798
125 355.1 XCSE 20171026 14:58:43.674798
8 355.1 XCSE 20171026 14:58:43.674798
71 355.1 XCSE 20171026 14:58:43.674798
6 355.1 TRQX 20171026 14:58:43.675000
15 355.1 TRQX 20171026 14:58:43.675000
5 355.1 BATE 20171026 14:58:43.675751
17 355.1 BATE 20171026 14:58:43.675751
25 355.1 CHIX 20171026 14:58:43.675902
89 355.1 CHIX 20171026 14:58:43.675902
25 355.1 CHIX 20171026 14:58:43.675902
100 355.1 XCSE 20171026 14:58:43.762625
21 355.1 XCSE 20171026 14:58:43.762625
89 355.2 XCSE 20171026 14:59:58.428000
29 355.1 XCSE 20171026 15:00:06.218763
173 356.1 XCSE 20171026 15:13:41.001000
296 356.1 XCSE 20171026 15:13:41.001000
64 356.1 XCSE 20171026 15:13:41.001000
109 356.1 XCSE 20171026 15:13:41.001000
97 356.1 XCSE 20171026 15:15:51.151000
7 356.1 XCSE 20171026 15:15:51.151000
3 356.1 XCSE 20171026 15:15:51.151000
146 356 XCSE 20171026 15:21:44.890000
132 356 XCSE 20171026 15:22:22.084000
90 356 XCSE 20171026 15:22:22.084000
148 356.3 XCSE 20171026 15:28:46.139000
122 356.3 XCSE 20171026 15:30:05.426000
148 356.3 XCSE 20171026 15:30:05.426000
1 356.3 XCSE 20171026 15:30:05.446000
97 357 XCSE 20171026 15:36:02.254000
45 357 XCSE 20171026 15:36:02.254000
200 357 XCSE 20171026 15:36:02.254000
85 357 XCSE 20171026 15:36:02.254000
51 357 XCSE 20171026 15:36:02.274000
87 356.8 XCSE 20171026 15:37:11.510000
33 356.8 XCSE 20171026 15:37:11.511000
200 356.8 XCSE 20171026 15:38:46.119648
100 356.8 XCSE 20171026 15:38:46.119648
100 356.8 XCSE 20171026 15:38:46.119681
27 356.8 XCSE 20171026 15:38:46.403329
100 356.8 XCSE 20171026 15:38:46.403329
100 357.3 XCSE 20171026 15:43:46.377620
100 357.3 XCSE 20171026 15:43:46.398892
90 357.3 XCSE 20171026 15:43:46.398952
250 358 XCSE 20171026 15:51:47.015454
200 358 XCSE 20171026 15:51:47.015454
254 358 XCSE 20171026 15:51:47.015454
41 358.1 XCSE 20171026 15:51:58.776967
125 358.1 XCSE 20171026 15:51:58.776971
805 358.1 XCSE 20171026 15:51:58.777038
249 358 XCSE 20171026 15:54:21.153000
47 358 XCSE 20171026 15:55:52.290514
125 358 XCSE 20171026 15:55:52.290514
14 358 XCSE 20171026 15:55:52.290514
128 358 XCSE 20171026 15:55:52.290514
100 358 XCSE 20171026 15:55:52.290514
75 358 XCSE 20171026 15:55:52.290514
50 358 XCSE 20171026 15:55:52.290514
126 358 XCSE 20171026 15:55:52.290514
86 358 XCSE 20171026 15:55:52.290589
200 358 XCSE 20171026 15:56:02.009641
32 358 XCSE 20171026 15:56:02.009661
268 358 XCSE 20171026 15:56:02.029725
90 357.9 XCSE 20171026 15:57:01.069000
1 357.9 XCSE 20171026 15:57:01.489000
33 357.8 XCSE 20171026 16:00:29.387000
64 357.8 XCSE 20171026 16:00:29.387000
77 357.8 XCSE 20171026 16:00:35.742000
63 357.7 XCSE 20171026 16:00:49.060000
32 357.7 XCSE 20171026 16:00:49.103000
107 358.2 XCSE 20171026 16:03:53.163000
122 358.4 XCSE 20171026 16:08:14.619000
125 358.4 XCSE 20171026 16:08:14.619000
114 358.4 XCSE 20171026 16:08:14.619000
122 358.4 XCSE 20171026 16:08:14.619000
96 358.8 XCSE 20171026 16:13:07.511000
96 358.8 XCSE 20171026 16:13:07.531000
82 358.8 XCSE 20171026 16:13:07.531000
184 358.7 XCSE 20171026 16:13:50.348000
85 358.5 XCSE 20171026 16:14:43.936000
85 358.2 XCSE 20171026 16:16:54.364000
94 358.1 XCSE 20171026 16:17:02.173000
94 358.1 XCSE 20171026 16:17:11.472000
4 358.1 XCSE 20171026 16:17:11.499000
280 358.6 XCSE 20171026 16:22:02.332000
4 358.5 XCSE 20171026 16:27:29.692000
95 358.5 XCSE 20171026 16:27:29.692000
56 358.5 XCSE 20171026 16:34:13.567305
76 358.5 XCSE 20171026 16:34:20.425216
116 358.5 XCSE 20171026 16:34:41.014746
103 358.5 XCSE 20171026 16:34:41.014780
125 358.5 XCSE 20171026 16:35:10.812665
43 358.5 XCSE 20171026 16:35:10.812665
82 358.5 XCSE 20171026 16:35:10.812665
34 358.5 XCSE 20171026 16:35:10.833084
140 359.2 XCSE 20171026 16:42:42.177200
1576 359.2 XCSE 20171026 16:42:59.970381
340 357 XCSE 20171025 9:04:01.256420
160 357 XCSE 20171025 9:04:01.276694
19 356 BATE 20171025 9:05:46.358977
48 356 TRQX 20171025 9:05:46.359000
83 356 CHIX 20171025 9:05:46.359187
350 356 XCSE 20171025 9:05:46.369384
150 355 XCSE 20171025 9:08:13.678455
22 355 XCSE 20171025 9:08:13.678455
45 355.1 XCSE 20171025 9:08:13.678455
100 355.1 XCSE 20171025 9:08:13.678455
183 355.1 XCSE 20171025 9:08:13.678496
275 354 XCSE 20171025 9:11:54.016266
75 354 XCSE 20171025 9:11:54.016300
5 354 TRQX 20171025 9:11:54.026000
43 354 TRQX 20171025 9:11:54.026000
9 354 CHIX 20171025 9:11:54.026385
19 354 BATE 20171025 9:11:54.026393
74 354 CHIX 20171025 9:11:54.026428
500 353.8 XCSE 20171025 9:15:19.764238
24 353 TRQX 20171025 9:16:06.006000
83 353 CHIX 20171025 9:16:06.006876
24 353 TRQX 20171025 9:16:06.007000
19 353 BATE 20171025 9:16:06.007044
350 353 XCSE 20171025 9:16:06.017092
100 352.8 XCSE 20171025 9:23:06.017613
100 352.8 XCSE 20171025 9:23:06.017646
100 352.8 XCSE 20171025 9:23:06.039411
100 352.8 XCSE 20171025 9:23:06.838365
60 352.8 XCSE 20171025 9:23:09.020364
40 352.8 XCSE 20171025 9:23:09.020418
120 352.8 XCSE 20171025 9:23:09.020436
100 352.8 XCSE 20171025 9:23:09.020458
40 352.8 XCSE 20171025 9:23:09.021510
60 352.8 XCSE 20171025 9:23:09.025263
80 352.8 XCSE 20171025 9:23:10.787368
100 352.8 XCSE 20171025 9:23:10.787368
270 352 XCSE 20171025 9:26:06.773739
80 352 XCSE 20171025 9:26:06.824541
150 352 XCSE 20171025 9:33:30.684991
48 351 TRQX 20171025 9:33:38.943000
72 351 CHIX 20171025 9:33:38.943571
19 351 BATE 20171025 9:33:38.944402
313 351 XCSE 20171025 9:33:41.155858
48 351 TRQX 20171025 9:33:41.156000
87 351.9 XCSE 20171025 9:38:08.716000
85 352.3 XCSE 20171025 9:44:10.019000
18 352.3 XCSE 20171025 9:44:10.024000
600 352.8 XCSE 20171025 9:47:10.364364
210 352.6 XCSE 20171025 9:48:45.360519
83 352.5 XCSE 20171025 9:49:22.362000
83 351.5 XCSE 20171025 9:53:07.035000
10 351.7 XCSE 20171025 9:56:39.807505
86 351.7 XCSE 20171025 9:56:39.833834
3 351.7 XCSE 20171025 9:56:39.834271
401 351.7 XCSE 20171025 9:56:39.835406
74 351.7 XCSE 20171025 10:01:42.079000
13 351.7 XCSE 20171025 10:01:42.079000
81 350.8 XCSE 20171025 10:03:10.176000
83 351 XCSE 20171025 10:09:16.942000
200 351 XCSE 20171025 10:12:30.878115
200 351 XCSE 20171025 10:12:30.899825
100 351.5 XCSE 20171025 10:13:45.920610
100 351.5 XCSE 20171025 10:13:46.227748
200 351.5 XCSE 20171025 10:13:46.233136
200 351.7 XCSE 20171025 10:14:45.364754
39 351.7 XCSE 20171025 10:14:45.364754
10 351.7 XCSE 20171025 10:14:45.387508
130 351.7 XCSE 20171025 10:15:10.001810
60 351.7 XCSE 20171025 10:15:13.898994
60 351.7 XCSE 20171025 10:15:13.900386
89 351.7 XCSE 20171025 10:15:13.925587
51 351.7 XCSE 20171025 10:15:24.633557
80 351.7 XCSE 20171025 10:15:24.633624
51 351.7 XCSE 20171025 10:15:24.636589
107 351.7 XCSE 20171025 10:15:24.640621
42 351.7 XCSE 20171025 10:15:24.640656
100 351.7 XCSE 20171025 10:15:24.640688
200 351.7 XCSE 20171025 10:16:40.461797
143 351.7 XCSE 20171025 10:16:41.875563
57 351.7 XCSE 20171025 10:16:41.875601
57 351.7 XCSE 20171025 10:16:41.875628
100 351.7 XCSE 20171025 10:16:41.875640
72 351.7 XCSE 20171025 10:16:41.900992
200 351.7 XCSE 20171025 10:16:41.900992
200 351.7 XCSE 20171025 10:16:44.678560
64 351.7 XCSE 20171025 10:17:25.822922
136 351.7 XCSE 20171025 10:17:25.822963
100 351.7 XCSE 20171025 10:17:25.823000
40 351.7 XCSE 20171025 10:17:25.844394
160 351.7 XCSE 20171025 10:17:25.845231
66 351.7 XCSE 20171025 10:17:25.867543
134 351.7 XCSE 20171025 10:17:25.867610
89 351.7 XCSE 20171025 10:17:25.871644
111 351.7 XCSE 20171025 10:17:25.889933
66 351.7 XCSE 20171025 10:17:28.842761
134 351.7 XCSE 20171025 10:17:28.842833
200 351.7 XCSE 20171025 10:17:31.431170
68 351.7 XCSE 20171025 10:17:31.864057
132 351.7 XCSE 20171025 10:17:31.864094
100 351.7 XCSE 20171025 10:17:31.864129
115 351.6 XCSE 20171025 10:17:39.539000
11 351.1 XCSE 20171025 10:19:03.131000
74 351.1 XCSE 20171025 10:19:03.131000
111 351.2 XCSE 20171025 10:25:24.041000
12 351.2 XCSE 20171025 10:25:24.064000
90 350.6 XCSE 20171025 10:31:22.077000
1000 351 XCSE 20171025 10:36:28.633444
91 350.9 XCSE 20171025 10:36:36.874000
31 350.9 XCSE 20171025 10:36:36.874000
83 350.8 XCSE 20171025 10:37:03.060000
76 350.8 XCSE 20171025 10:37:03.064000
89 351.6 XCSE 20171025 10:40:10.050000
87 351.2 XCSE 20171025 10:43:46.038000
124 351 XCSE 20171025 10:48:08.345000
58 351 XCSE 20171025 10:50:59.131000
1000 351.5 XCSE 20171025 10:51:52.861068
44 351.4 XCSE 20171025 10:53:32.218000
31 351.5 XCSE 20171025 10:54:27.121000
198 351.5 XCSE 20171025 10:54:27.121000
88 351.5 XCSE 20171025 10:58:26.979000
190 351.5 XCSE 20171025 11:00:14.974000
81 351.2 XCSE 20171025 11:03:55.432000
58 351.1 XCSE 20171025 11:09:01.824000
17 351.1 XCSE 20171025 11:09:01.867000
85 351.1 XCSE 20171025 11:10:27.882000
99 351.5 XCSE 20171025 11:14:01.345000
48 351.5 XCSE 20171025 11:14:01.345000
96 351.5 XCSE 20171025 11:14:01.345000
3 351.5 XCSE 20171025 11:14:01.365000
84 351 XCSE 20171025 11:19:04.169000
78 351.1 XCSE 20171025 11:20:52.730000
114 351.2 XCSE 20171025 11:21:35.499770
60 351.2 XCSE 20171025 11:21:35.499770
125 351.2 XCSE 20171025 11:21:35.499770
604 351.2 XCSE 20171025 11:21:35.502439
66 351.2 XCSE 20171025 11:21:35.525463
31 351.2 XCSE 20171025 11:21:35.527030
121 351.4 XCSE 20171025 11:26:39.900000
109 351.2 XCSE 20171025 11:29:09.835000
104 351.2 XCSE 20171025 11:29:09.835000
88 351.1 XCSE 20171025 11:33:14.776000
116 351 XCSE 20171025 11:39:12.271000
40 351 XCSE 20171025 11:39:12.292000
80 351 XCSE 20171025 11:41:32.385000
90 350.9 XCSE 20171025 11:43:33.258000
87 350.9 XCSE 20171025 11:43:54.977000
3 350.9 XCSE 20171025 11:43:54.977000
22 350.9 XCSE 20171025 11:43:54.977000
22 350.9 XCSE 20171025 11:43:54.977000
90 350.9 XCSE 20171025 11:43:54.977000
116 351.1 XCSE 20171025 11:48:05.934000
10 351.1 XCSE 20171025 11:48:05.934000
22 350.4 XCSE 20171025 11:53:28.583000
72 350.4 XCSE 20171025 11:53:28.583000
17 350.4 XCSE 20171025 11:53:28.583000
97 350.3 XCSE 20171025 11:54:41.459000
100 350.7 XCSE 20171025 11:58:36.031000
100 350.7 XCSE 20171025 11:58:36.052000
76 350.7 XCSE 20171025 11:58:36.052000
32 350.5 XCSE 20171025 12:02:19.540000
45 350.5 XCSE 20171025 12:02:19.540000
95 350.2 XCSE 20171025 12:06:33.297000
87 350.2 XCSE 20171025 12:07:48.320000
87 350.2 XCSE 20171025 12:09:48.344000
143 350.3 XCSE 20171025 12:15:56.213000
179 350.6 XCSE 20171025 12:20:07.782000
41 350.6 XCSE 20171025 12:20:07.782000
101 350.7 XCSE 20171025 12:31:42.041000
101 350.7 XCSE 20171025 12:31:42.063000
34 350.7 XCSE 20171025 12:31:42.066000
22 350.7 XCSE 20171025 12:33:03.160000
82 350.7 XCSE 20171025 12:33:07.909000
23 350.7 XCSE 20171025 12:34:14.562000
127 350.7 XCSE 20171025 12:34:24.508000
35 350.7 XCSE 20171025 12:34:24.533000
94 351 XCSE 20171025 12:51:52.234000
94 351.2 XCSE 20171025 12:52:54.279000
172 351.2 XCSE 20171025 12:52:54.279000
97 351.3 XCSE 20171025 12:55:41.282000
97 351.3 XCSE 20171025 12:55:41.306000
66 351.3 XCSE 20171025 12:55:41.309000
93 351.8 XCSE 20171025 12:59:46.828000
5 351.8 XCSE 20171025 12:59:46.828000
1000 352.2 XCSE 20171025 13:06:50.043487
85 352 XCSE 20171025 13:06:50.224000
14 352 XCSE 20171025 13:08:02.151475
52 352 XCSE 20171025 13:08:02.151510
80 352 XCSE 20171025 13:08:02.151542
123 352 XCSE 20171025 13:08:02.151563
200 352 XCSE 20171025 13:08:02.151579
295 352 XCSE 20171025 13:08:02.151583
74 351.4 XCSE 20171025 13:14:00.202000
88 352 XCSE 20171025 13:17:17.426000
104 351.9 XCSE 20171025 13:18:38.303000
82 351.3 XCSE 20171025 13:25:23.938000
11 351.2 XCSE 20171025 13:31:09.133000
132 351.2 XCSE 20171025 13:31:09.146000
79 350.7 XCSE 20171025 13:34:34.524000
2 350.7 XCSE 20171025 13:34:34.524000
80 350.6 XCSE 20171025 13:38:44.789000
82 350.4 XCSE 20171025 13:43:03.528000
8 350.5 XCSE 20171025 13:45:00.427000
87 350.4 XCSE 20171025 13:49:01.929000
229 350.4 XCSE 20171025 13:49:01.929000
84 350.2 XCSE 20171025 13:50:48.353000
18 350.5 XCSE 20171025 14:04:16.684000
115 350.5 XCSE 20171025 14:04:16.705000
17 350.3 XCSE 20171025 14:04:31.824000
98 350.3 XCSE 20171025 14:04:31.824000
153 350.5 XCSE 20171025 14:06:04.164000
84 350.6 XCSE 20171025 14:10:57.349000
104 350.8 XCSE 20171025 14:19:18.541000
71 350.8 XCSE 20171025 14:19:18.541000
86 350.6 XCSE 20171025 14:31:59.493000
171 350.6 XCSE 20171025 14:31:59.493000
62 350.6 XCSE 20171025 14:34:57.056000
23 350.6 XCSE 20171025 14:34:57.056000
183 350.5 XCSE 20171025 14:37:16.186000
6 350.5 XCSE 20171025 14:37:16.186000
5 350.5 XCSE 20171025 14:37:16.186000
84 350.7 XCSE 20171025 14:43:06.734000
30 350.7 XCSE 20171025 14:43:06.739000
23 350.5 TRQX 20171025 14:44:44.823000
79 350.7 XCSE 20171025 14:46:04.033000
99 350.8 XCSE 20171025 14:52:51.460000
21 350.8 XCSE 20171025 14:52:51.465000
90 350.6 XCSE 20171025 14:55:01.414198
120 350.6 XCSE 20171025 14:55:01.414198
280 350.6 XCSE 20171025 14:55:37.777415
88 350.6 XCSE 20171025 14:55:58.131000
510 350.6 XCSE 20171025 14:55:58.131946
82 350.6 XCSE 20171025 15:03:36.386000
58 350.5 BATE 20171025 15:03:43.951905
1047 350.5 XCSE 20171025 15:03:43.962501
349 350.5 XCSE 20171025 15:03:57.873996
102 350.5 XCSE 20171025 15:03:57.874000
23 350.5 XCSE 20171025 15:03:57.874824
73 350.8 XCSE 20171025 15:11:52.319000
104 350.8 XCSE 20171025 15:11:52.319000
133 350.9 XCSE 20171025 15:18:02.545000
77 350.7 XCSE 20171025 15:19:40.994000
85 350.7 XCSE 20171025 15:23:09.374000
37 350.6 XCSE 20171025 15:27:27.342000
124 350.6 XCSE 20171025 15:27:27.342000
140 350.8 XCSE 20171025 15:33:03.375000
123 351 XCSE 20171025 15:35:05.923757
65 351 XCSE 20171025 15:35:05.923757
50 351 XCSE 20171025 15:35:05.923757
84 351 XCSE 20171025 15:35:05.923757
678 351 XCSE 20171025 15:35:05.923757
54 350.9 XCSE 20171025 15:35:24.042000
31 350.9 XCSE 20171025 15:35:51.810000
85 350.9 XCSE 20171025 15:35:51.832000
85 350.9 XCSE 20171025 15:35:51.832000
87 350.9 XCSE 20171025 15:35:51.832000
81 350.9 XCSE 20171025 15:40:05.827000
81 350.8 XCSE 20171025 15:43:12.330000
1 350.8 XCSE 20171025 15:43:49.237701
61 350.8 XCSE 20171025 15:43:49.237701
160 350.8 XCSE 20171025 15:43:49.237701
50 350.8 XCSE 20171025 15:43:49.237701
728 350.8 XCSE 20171025 15:44:12.289266
97 350.9 XCSE 20171025 15:47:54.836000
86 350.9 XCSE 20171025 15:47:54.858000
699 350.7 XCSE 20171025 15:48:51.734467
36 350.7 XCSE 20171025 15:50:01.208217
200 350.7 XCSE 20171025 15:50:12.664105
65 350.7 XCSE 20171025 15:50:12.664125
82 350.6 XCSE 20171025 15:51:25.737000
7 350.8 XCSE 20171025 15:53:34.274000
146 350.9 XCSE 20171025 15:57:39.642000
81 350.9 XCSE 20171025 15:57:39.642000
233 350.8 XCSE 20171025 15:59:53.524000
62 350.8 XCSE 20171025 15:59:53.544000
171 350.8 XCSE 20171025 15:59:53.566000
60 350.8 XCSE 20171025 15:59:53.626000
50 350.9 XCSE 20171025 16:02:16.275000
41 350.9 XCSE 20171025 16:02:16.275000
71 350.9 XCSE 20171025 16:02:16.275000
91 350.9 XCSE 20171025 16:02:16.296000
89 350.9 XCSE 20171025 16:04:34.624000
258 350.9 XCSE 20171025 16:05:21.301000
179 351.2 XCSE 20171025 16:15:28.090000
154 351.2 XCSE 20171025 16:15:28.090000
25 351.2 XCSE 20171025 16:15:28.100000
76 351.2 XCSE 20171025 16:15:28.100000
179 351.2 XCSE 20171025 16:15:28.101000
170 351.2 XCSE 20171025 16:15:28.101000
102 351.2 XCSE 20171025 16:15:28.101000
126 351 XCSE 20171025 16:16:06.221000
83 351 XCSE 20171025 16:17:51.510000
50 351 XCSE 20171025 16:18:25.512000
39 351 XCSE 20171025 16:18:25.512000
89 351 XCSE 20171025 16:18:25.543000
60 351 XCSE 20171025 16:18:25.942000
184 351.1 XCSE 20171025 16:20:55.405000
81 351.1 XCSE 20171025 16:21:21.185000
57 351.1 XCSE 20171025 16:26:14.849000
95 351 XCSE 20171025 16:28:05.580000
59 351 XCSE 20171025 16:28:05.814000
225 351.3 XCSE 20171025 16:30:55.708000
4642 351.2 XCSE 20171025 16:35:28.021401
117 360.1 XCSE 20171024 9:01:35.030000
86 360.1 XCSE 20171024 9:01:45.217000
86 360.1 XCSE 20171024 9:02:55.804000
51 360.6 XCSE 20171024 9:05:30.297000
35 360.6 XCSE 20171024 9:05:30.317000
55 361.4 XCSE 20171024 9:07:23.155000
59 361.4 XCSE 20171024 9:07:23.155000
9 361.4 XCSE 20171024 9:07:23.155000
1000 361.4 XCSE 20171024 9:07:47.149562
98 361.9 XCSE 20171024 9:09:10.641000
86 361.6 XCSE 20171024 9:11:24.592000
121 361.8 XCSE 20171024 9:19:01.819000
51 361.8 XCSE 20171024 9:19:01.839000
88 361.8 XCSE 20171024 9:22:36.434000
95 361.8 XCSE 20171024 9:22:36.434000
20 361.8 XCSE 20171024 9:22:36.434000
84 361.8 XCSE 20171024 9:23:14.772000
9 361.8 XCSE 20171024 9:23:14.772000
47 361.7 XCSE 20171024 9:28:06.453000
38 361.7 XCSE 20171024 9:28:06.453000
20 361.7 XCSE 20171024 9:28:06.453000
83 361.5 XCSE 20171024 9:30:00.320000
2 361.5 XCSE 20171024 9:30:00.321000
79 360.9 XCSE 20171024 9:34:46.370000
3 360.6 XCSE 20171024 9:35:22.848000
99 360.6 XCSE 20171024 9:35:22.848000
2 360.6 XCSE 20171024 9:35:22.848000
125 360.3 XCSE 20171024 9:37:10.212914
141 360.4 XCSE 20171024 9:39:57.668000
785 360.3 XCSE 20171024 9:40:06.586213
90 360.3 XCSE 20171024 9:40:06.586253
10 359.7 XCSE 20171024 9:46:14.672983
66 359.8 XCSE 20171024 9:52:17.016000
87 359.8 XCSE 20171024 9:52:17.016000
100 359.8 XCSE 20171024 9:52:17.016000
100 359.8 XCSE 20171024 9:52:17.016000
100 359.7 XCSE 20171024 9:52:18.744737
34 359.7 XCSE 20171024 9:52:18.744832
100 359.7 XCSE 20171024 9:52:18.744832
100 359.7 XCSE 20171024 9:52:18.744859
58 359.7 XCSE 20171024 9:52:18.768601
42 359.7 XCSE 20171024 9:52:18.768634
100 359.7 XCSE 20171024 9:52:18.768664
87 360.5 XCSE 20171024 9:58:12.254000
64 360.4 XCSE 20171024 10:00:00.293000
31 360.4 XCSE 20171024 10:00:00.293000
30 360.6 XCSE 20171024 10:05:26.368487
69 360.6 XCSE 20171024 10:05:26.368487
21 360.6 XCSE 20171024 10:05:26.368487
45 360.6 XCSE 20171024 10:05:26.368487
535 360.6 XCSE 20171024 10:05:26.368544
28 360.4 XCSE 20171024 10:06:29.352000
20 360.4 XCSE 20171024 10:06:29.352000
20 360.4 XCSE 20171024 10:06:29.352000
41 360.4 XCSE 20171024 10:06:29.352000
49 360.4 XCSE 20171024 10:06:29.352000
57 360 XCSE 20171024 10:08:46.312000
24 360 XCSE 20171024 10:08:46.312000
74 359.8 XCSE 20171024 10:14:43.835000
41 359.8 XCSE 20171024 10:14:43.835000
14 360.1 XCSE 20171024 10:19:38.217000
94 360.1 XCSE 20171024 10:19:38.217000
82 359.7 XCSE 20171024 10:20:14.487000
43 359.8 XCSE 20171024 10:22:05.406000
146 359.8 XCSE 20171024 10:22:05.406000
133 360 XCSE 20171024 10:27:01.636000
91 359.8 XCSE 20171024 10:35:32.335000
67 359.8 XCSE 20171024 10:35:32.335000
100 359.8 XCSE 20171024 10:35:32.335038
312 359.8 XCSE 20171024 10:35:32.335038
142 359.8 XCSE 20171024 10:35:32.335090
100 359.8 XCSE 20171024 10:35:32.335174
98 359.8 XCSE 20171024 10:35:32.355549
2 359.8 XCSE 20171024 10:35:32.355578
107 359.9 XCSE 20171024 10:37:51.555000
69 359.8 XCSE 20171024 10:40:16.712000
13 359.8 XCSE 20171024 10:40:16.712000
131 359.9 XCSE 20171024 10:47:09.275000
166 360.4 XCSE 20171024 11:00:45.596000
162 360.4 XCSE 20171024 11:00:45.596000
87 360.3 XCSE 20171024 11:02:07.226000
53 360.3 XCSE 20171024 11:02:07.226000
87 360.3 XCSE 20171024 11:02:07.226000
106 360.7 XCSE 20171024 11:10:50.535707
125 360.7 XCSE 20171024 11:10:50.535707
100 360.7 XCSE 20171024 11:10:50.600706
24 360.7 XCSE 20171024 11:11:04.730131
76 360.7 XCSE 20171024 11:11:04.730185
125 360.7 XCSE 20171024 11:11:04.730185
67 360.7 XCSE 20171024 11:11:04.730305
33 360.7 XCSE 20171024 11:11:04.730333
33 360.7 XCSE 20171024 11:11:04.730337
12 360.7 XCSE 20171024 11:11:14.396651
88 360.7 XCSE 20171024 11:11:14.396684
101 360.7 XCSE 20171024 11:11:14.396689
110 360.7 XCSE 20171024 11:11:14.396692
114 360.6 XCSE 20171024 11:20:34.096868
115 360.6 XCSE 20171024 11:20:34.096868
140 360.6 XCSE 20171024 11:23:01.488916
131 360.6 XCSE 20171024 11:23:01.488950
92 360.5 XCSE 20171024 11:23:01.510000
145 360.5 XCSE 20171024 11:23:01.510000
16 360.5 XCSE 20171024 11:23:01.510000
96 360.5 XCSE 20171024 11:25:25.240000
21 360.5 XCSE 20171024 11:25:25.240000
10 360.5 XCSE 20171024 11:30:09.230000
98 360.5 XCSE 20171024 11:30:09.230000
98 360.5 XCSE 20171024 11:30:09.230000
93 360.5 XCSE 20171024 11:30:09.230000
32 360.3 XCSE 20171024 11:38:01.144000
50 360.3 XCSE 20171024 11:41:03.294000
100 360.3 XCSE 20171024 11:42:54.223923
67 360.3 XCSE 20171024 11:42:54.224052
33 360.3 XCSE 20171024 11:42:54.224081
33 360.3 XCSE 20171024 11:42:54.224089
99 360.3 XCSE 20171024 11:42:54.246029
1 360.3 XCSE 20171024 11:43:04.970143
100 360.3 XCSE 20171024 11:47:12.408658
7 360.3 XCSE 20171024 11:47:12.569110
80 360.3 XCSE 20171024 11:47:52.471474
13 360.3 XCSE 20171024 11:47:52.471503
13 360.3 XCSE 20171024 11:47:52.471526
110 360.3 XCSE 20171024 11:47:52.471539
100 360.3 XCSE 20171024 11:47:52.471560
99 360.3 XCSE 20171024 11:47:52.499203
1 360.3 XCSE 20171024 11:47:52.499236
100 360.3 XCSE 20171024 12:04:16.168402
44 360.3 XCSE 20171024 12:06:04.764036
299 360.3 XCSE 20171024 12:06:16.535816
153 360.3 XCSE 20171024 12:06:16.535816
92 361.7 XCSE 20171024 12:10:28.683628
90 361.7 XCSE 20171024 12:10:28.683628
19 361.7 XCSE 20171024 12:10:28.683628
100 362.2 XCSE 20171024 12:26:22.336924
68 362.2 XCSE 20171024 12:26:22.336924
97 362.2 CHIX 20171024 12:26:22.446277
100 362.2 XCSE 20171024 12:31:30.065963
206 362.2 XCSE 20171024 12:31:30.065963
187 362.2 XCSE 20171024 12:31:30.066023
13 362.2 XCSE 20171024 12:31:30.066082
13 362.2 XCSE 20171024 12:31:30.066084
87 362.2 XCSE 20171024 12:31:30.066084
29 362.2 XCSE 20171024 12:31:30.087459
100 362.2 XCSE 20171024 12:31:30.087459
100 362.2 XCSE 20171024 12:34:03.146494
141 362.2 XCSE 20171024 12:34:03.146535
100 362.2 XCSE 20171024 12:34:03.146582
100 362.2 XCSE 20171024 12:34:03.146645
69 362.2 XCSE 20171024 12:34:03.326024
100 362.5 XCSE 20171024 12:54:26.248154
100 362.5 XCSE 20171024 12:54:26.248188
100 362.5 XCSE 20171024 12:55:17.586001
106 362.5 XCSE 20171024 12:57:16.572549
125 362.5 XCSE 20171024 12:57:16.572549
158 362.5 XCSE 20171024 12:57:16.572549
172 362.5 XCSE 20171024 12:57:16.572549
7 362.5 XCSE 20171024 12:57:16.572549
132 362.5 XCSE 20171024 12:57:16.572616
11 362.5 XCSE 20171024 12:57:23.076575
33 362.4 XCSE 20171024 13:34:02.964890
92 362.4 XCSE 20171024 13:34:02.964890
110 362.7 XCSE 20171024 13:47:07.493162
125 362.7 XCSE 20171024 13:47:07.493162
120 362.7 XCSE 20171024 13:47:07.493162
24 362.7 XCSE 20171024 13:47:07.493162
14 362.7 XCSE 20171024 13:47:07.529543
83 362.7 XCSE 20171024 13:47:07.549176
33 362.7 XCSE 20171024 13:47:20.537751
3 362.7 XCSE 20171024 13:47:20.537751
74 362.7 XCSE 20171024 13:47:20.538698
10 362.7 XCSE 20171024 13:47:20.561696
26 362.7 XCSE 20171024 13:47:20.561696
36 362.7 XCSE 20171024 13:47:20.566387
64 362.7 XCSE 20171024 13:55:30.582650
64 362.7 XCSE 20171024 13:55:30.582744
36 362.7 XCSE 20171024 13:55:53.020275
100 362.7 XCSE 20171024 13:55:53.044555
100 363 XCSE 20171024 13:59:01.022352
254 363 XCSE 20171024 13:59:01.022387
100 363 XCSE 20171024 13:59:27.882983
100 363 XCSE 20171024 13:59:27.883118
100 363 XCSE 20171024 13:59:54.110233
65 363 XCSE 20171024 14:07:01.244611
35 363 XCSE 20171024 14:07:02.160425
100 363 XCSE 20171024 14:07:09.962573
146 363 XCSE 20171024 14:07:09.962573
177 362.8 XCSE 20171024 14:08:14.025411
151 362.8 XCSE 20171024 14:08:14.025411
65 362.8 XCSE 20171024 14:08:14.025411
80 362.8 XCSE 20171024 14:08:14.025411
527 362.8 XCSE 20171024 14:08:14.025411
18 362.1 XCSE 20171024 14:19:22.413299
17 362.1 XCSE 20171024 14:19:22.413328
65 362.1 XCSE 20171024 14:19:22.413358
75 362.1 XCSE 20171024 14:19:22.413395
100 362.1 XCSE 20171024 14:19:22.444286
60 362.1 XCSE 20171024 14:19:22.444946
18 362.1 XCSE 20171024 14:20:20.242631
22 362.1 XCSE 20171024 14:25:09.370842
96 362.1 XCSE 20171024 14:25:10.433238
4 362.1 XCSE 20171024 14:25:32.091510
4 362.1 XCSE 20171024 14:25:32.091538
40 362.1 XCSE 20171024 14:25:32.734867
125 362.5 XCSE 20171024 14:29:53.666506
105 362.5 XCSE 20171024 14:29:53.666506
56 362.5 XCSE 20171024 14:29:53.666506
100 362.5 XCSE 20171024 14:31:15.995843
200 362.5 XCSE 20171024 14:31:15.995882
100 362.5 XCSE 20171024 14:31:15.995940
92 362.5 XCSE 20171024 14:31:15.995940
138 362.5 XCSE 20171024 14:31:15.995949
84 362.5 XCSE 20171024 14:31:15.995951
4 362.1 XCSE 20171024 14:43:33.539198
56 362.1 XCSE 20171024 14:43:33.539234
100 362.1 XCSE 20171024 14:43:33.559503
100 362.1 XCSE 20171024 14:43:33.559726
110 362.1 XCSE 20171024 14:43:33.559734
100 362.1 XCSE 20171024 14:43:33.561309
11 362.1 XCSE 20171024 14:43:36.759295
90 361.9 XCSE 20171024 14:46:02.461440
49 361.9 XCSE 20171024 14:46:02.461440
24 361.9 XCSE 20171024 14:46:02.461440
125 361.9 XCSE 20171024 14:46:02.461440
123 361.9 XCSE 20171024 14:46:02.461440
288 361.9 XCSE 20171024 14:49:24.144837
301 361.9 XCSE 20171024 14:49:24.144876
42 361.5 XCSE 20171024 14:52:40.244815
650 361.5 XCSE 20171024 15:05:31.164109
38 361.5 BATE 20171024 15:05:31.164508
173 361.5 CHIX 20171024 15:05:31.165079
97 361.5 XCSE 20171024 15:05:54.279795
26 360.9 XCSE 20171024 15:10:01.929218
125 360.9 XCSE 20171024 15:10:01.929218
150 360.9 XCSE 20171024 15:10:01.929218
22 361.8 XCSE 20171024 15:20:01.043202
200 361.8 XCSE 20171024 15:20:05.948984
278 361.8 XCSE 20171024 15:20:05.948992
222 361.8 XCSE 20171024 15:20:05.949023
200 361.8 XCSE 20171024 15:20:05.969075
78 361.8 XCSE 20171024 15:20:05.970994
22 361.7 XCSE 20171024 15:21:30.035918
75 361.7 XCSE 20171024 15:21:30.035918
306 361.7 XCSE 20171024 15:24:13.475764
597 361.7 XCSE 20171024 15:24:13.475802
156 361.7 XCSE 20171024 15:32:46.623000
6 361.7 XCSE 20171024 15:32:46.623000
251 361.9 XCSE 20171024 15:36:25.172000
95 362 XCSE 20171024 15:39:24.187000
67 362 XCSE 20171024 15:39:24.187000
75 361.8 XCSE 20171024 15:40:07.632000
84 361.7 XCSE 20171024 15:41:15.063000
7 361.4 XCSE 20171024 15:42:26.702000
205 361.6 XCSE 20171024 15:43:46.741000
98 362 XCSE 20171024 15:49:00.717000
100 362 XCSE 20171024 15:49:00.717000
98 362 XCSE 20171024 15:49:00.717000
23 362 XCSE 20171024 15:49:00.717000
48 363 XCSE 20171024 16:31:54.857224
64 363 XCSE 20171024 16:31:58.075025
100 363.5 XCSE 20171024 16:36:49.328664
100 363.5 XCSE 20171024 16:36:49.329577
100 363.5 XCSE 20171024 16:36:53.529954
100 363.5 XCSE 20171024 16:36:53.551122
100 363.5 XCSE 20171024 16:36:53.551150
100 363.5 XCSE 20171024 16:37:00.933255
100 363.5 XCSE 20171024 16:37:20.613602
80 363.5 XCSE 20171024 16:37:20.613613
100 363.5 XCSE 20171024 16:37:20.789202
47 363.5 XCSE 20171024 16:37:23.175780
42 363.5 XCSE 20171024 16:37:23.888577
11 363.5 XCSE 20171024 16:38:00.151909
100 363.5 XCSE 20171024 16:39:04.020350
200 363.5 XCSE 20171024 16:39:04.020395
88 363.5 XCSE 20171024 16:39:04.020413
288 363.5 XCSE 20171024 16:39:04.020426
88 363.5 XCSE 20171024 16:39:04.020430
44 363.5 XCSE 20171024 16:39:04.039457
56 363.5 XCSE 20171024 16:39:04.039507
22 363.5 XCSE 20171024 16:39:04.040446
100 363.5 XCSE 20171024 16:40:36.764450
100 363.5 XCSE 20171024 16:41:08.944701
90 363.5 XCSE 20171024 16:41:08.944757
365 363.5 XCSE 20171024 16:41:08.944768
92 363.5 XCSE 20171024 16:41:08.944819
8 363.5 XCSE 20171024 16:41:08.947689
133 363.5 XCSE 20171024 16:41:08.947689
11 363.6 XCSE 20171024 16:43:32.911313
99 363.6 XCSE 20171024 16:43:32.911313
361 363.6 XCSE 20171024 16:43:32.912022
529 363.6 XCSE 20171024 16:43:32.912052
7 359 XCSE 20171023 9:04:11.772000
89 358.7 XCSE 20171023 9:05:47.094000
89 358.7 XCSE 20171023 9:05:55.597000
82 358.7 XCSE 20171023 9:05:57.080000
88 358.6 XCSE 20171023 9:07:01.501000
108 358.4 XCSE 20171023 9:10:38.120000
88 358.3 XCSE 20171023 9:13:44.165000
100 358.7 XCSE 20171023 9:15:02.947000
57 358.7 XCSE 20171023 9:15:02.947000
62 358.3 XCSE 20171023 9:18:36.676000
26 358.3 XCSE 20171023 9:18:36.676000
77 358.2 XCSE 20171023 9:21:08.205000
88 357.9 XCSE 20171023 9:21:48.603000
62 358.5 XCSE 20171023 9:27:39.022000
32 358.5 XCSE 20171023 9:27:39.022000
32 358.5 XCSE 20171023 9:27:39.022000
82 358.5 XCSE 20171023 9:27:39.022000
12 358.5 XCSE 20171023 9:27:39.022000
1 358.5 XCSE 20171023 9:27:39.025000
6 358.5 XCSE 20171023 9:27:39.025000
1 358.5 XCSE 20171023 9:27:39.027000
107 358.5 XCSE 20171023 9:31:39.168000
28 358.2 XCSE 20171023 9:34:39.443000
27 358.2 XCSE 20171023 9:34:39.443000
1 358.2 XCSE 20171023 9:34:39.443000
20 358.2 XCSE 20171023 9:34:39.444000
51 357.7 XCSE 20171023 9:38:10.855396
49 357.7 XCSE 20171023 9:40:14.566092
49 357.7 XCSE 20171023 9:40:14.612176
100 357.7 XCSE 20171023 9:40:14.612176
651 357.7 XCSE 20171023 9:40:19.786830
100 357.7 XCSE 20171023 9:40:19.786830
8 357.8 XCSE 20171023 9:42:12.173000
75 357.8 XCSE 20171023 9:43:46.161000
30 357.8 XCSE 20171023 9:43:46.161000
125 357.5 XCSE 20171023 9:45:27.060415
51 357.5 XCSE 20171023 9:45:27.086224
101 357.8 XCSE 20171023 9:49:11.937000
61 357.8 XCSE 20171023 9:49:11.937000
80 357.9 XCSE 20171023 9:51:41.655000
67 358.2 XCSE 20171023 9:59:08.770000
100 358.2 XCSE 20171023 9:59:08.770000
96 358.2 XCSE 20171023 10:07:40.708000
45 358.2 XCSE 20171023 10:07:40.714000
50 358.2 XCSE 20171023 10:07:40.714000
104 358 XCSE 20171023 10:09:03.512000
83 357.6 XCSE 20171023 10:11:38.718000
112 357.3 XCSE 20171023 10:12:38.715344
100 357.3 XCSE 20171023 10:12:38.715344
68 357.3 XCSE 20171023 10:12:38.736366
32 357.3 XCSE 20171023 10:12:38.736390
68 357.3 XCSE 20171023 10:12:38.736390
100 357.3 XCSE 20171023 10:12:38.737297
62 357.5 XCSE 20171023 10:15:00.210000
28 357.5 XCSE 20171023 10:15:00.210000
20 357.3 XCSE 20171023 10:15:28.722274
117 357.4 XCSE 20171023 10:22:43.073000
75 357.4 XCSE 20171023 10:22:43.076000
69 357.8 XCSE 20171023 10:33:33.236000
28 357.8 XCSE 20171023 10:33:33.236000
28 357.8 XCSE 20171023 10:33:33.236000
28 357.8 XCSE 20171023 10:33:33.236000
97 357.8 XCSE 20171023 10:33:33.243000
28 357.8 XCSE 20171023 10:33:33.256000
69 357.8 XCSE 20171023 10:33:33.256000
27 357.8 XCSE 20171023 10:33:33.257000
107 358.3 XCSE 20171023 10:39:34.332000
103 358.3 XCSE 20171023 10:39:34.332000
122 358.4 XCSE 20171023 10:44:27.934936
878 358.4 XCSE 20171023 10:44:27.948098
90 358.2 XCSE 20171023 10:46:17.051000
39 358.2 XCSE 20171023 10:46:17.051000
100 358.2 XCSE 20171023 10:46:17.051000
8 358 XCSE 20171023 10:47:13.313000
81 358 XCSE 20171023 10:47:13.313000
8 358 XCSE 20171023 10:47:13.313000
51 358 XCSE 20171023 10:47:13.313000
81 358 XCSE 20171023 10:50:52.939000
246 357.8 XCSE 20171023 10:54:18.471000
82 357.5 XCSE 20171023 10:56:29.052000
6 357.4 XCSE 20171023 10:59:19.484178
296 357.4 XCSE 20171023 10:59:19.484211
198 357.4 XCSE 20171023 10:59:19.484244
90 357.4 XCSE 20171023 10:59:19.484246
167 357.4 XCSE 20171023 10:59:19.504315
243 357.4 XCSE 20171023 10:59:19.640245
30 357.3 XCSE 20171023 11:00:36.572000
150 357.6 XCSE 20171023 11:03:57.899000
248 357.7 XCSE 20171023 11:12:23.230000
189 357.3 XCSE 20171023 11:22:08.956000
18 357.3 XCSE 20171023 11:22:08.956000
62 357.3 XCSE 20171023 11:22:08.956000
77 357 XCSE 20171023 11:26:10.109000
6 356.8 XCSE 20171023 11:27:27.142000
83 357.2 XCSE 20171023 11:29:42.080000
233 357.3 XCSE 20171023 11:31:06.336000
80 357.2 XCSE 20171023 11:34:35.206000
67 357.5 XCSE 20171023 11:39:39.759000
12 357.5 XCSE 20171023 11:39:39.759000
106 357.6 XCSE 20171023 11:43:30.267000
257 357.6 XCSE 20171023 11:44:53.139000
40 357.6 XCSE 20171023 11:44:53.139000
11 357.6 XCSE 20171023 11:44:53.139000
86 358.4 XCSE 20171023 11:50:29.978000
92 358.1 XCSE 20171023 11:56:14.762000
80 358.1 XCSE 20171023 12:07:18.435000
42 358.1 XCSE 20171023 12:07:47.988000
46 358.1 XCSE 20171023 12:07:54.086000
19 358.1 XCSE 20171023 12:07:54.086000
87 358.2 XCSE 20171023 12:15:12.364000
42 358.2 XCSE 20171023 12:15:12.364000
42 358.2 XCSE 20171023 12:15:12.364000
56 358.2 XCSE 20171023 12:15:12.364000
87 358.2 XCSE 20171023 12:15:12.364000
83 357.9 XCSE 20171023 12:18:51.331000
46 357.4 XCSE 20171023 12:25:24.006000
22 357.4 XCSE 20171023 12:26:31.119000
85 357.3 XCSE 20171023 12:33:27.820000
112 357.5 XCSE 20171023 12:38:53.929000
140 357.5 XCSE 20171023 12:43:13.623000
55 357.3 XCSE 20171023 12:51:27.241000
26 357.3 XCSE 20171023 12:51:27.247000
32 357.2 XCSE 20171023 12:52:33.486000
117 357.4 XCSE 20171023 12:56:28.665000
50 357.5 XCSE 20171023 13:09:17.437000
46 357.5 XCSE 20171023 13:09:30.125000
49 357.5 XCSE 20171023 13:11:36.221000
45 357.5 XCSE 20171023 13:11:36.221000
13 357.5 XCSE 20171023 13:11:36.221000
89 357.4 XCSE 20171023 13:24:21.786000
83 357.3 XCSE 20171023 13:30:51.150000
39 357.3 XCSE 20171023 13:30:51.151000
79 357.5 XCSE 20171023 13:36:22.075000
60 357.5 XCSE 20171023 13:49:46.311000
37 357.5 XCSE 20171023 13:49:46.311000
3 357.5 XCSE 20171023 13:49:46.311000
59 357.4 XCSE 20171023 13:51:10.048000
21 357.4 XCSE 20171023 13:51:10.048000
26 357.4 XCSE 20171023 13:51:10.048000
45 357.3 XCSE 20171023 14:03:11.090535
100 357.4 XCSE 20171023 14:03:31.248678
114 357.4 XCSE 20171023 14:03:31.248678
125 357.4 XCSE 20171023 14:03:31.248678
123 357.4 XCSE 20171023 14:03:31.248678
100 357.4 XCSE 20171023 14:03:31.248678
28 357.4 XCSE 20171023 14:03:31.248727
98 357.3 XCSE 20171023 14:03:47.866618
125 357.3 XCSE 20171023 14:03:47.866618
246 357.3 XCSE 20171023 14:04:48.432634
531 357.3 XCSE 20171023 14:04:48.432662
100 357.2 XCSE 20171023 14:07:54.922081
100 357.2 XCSE 20171023 14:07:54.922102
100 357.2 XCSE 20171023 14:07:54.922120
87 357.2 XCSE 20171023 14:07:54.922809
13 357.2 XCSE 20171023 14:07:54.922814
87 357.2 XCSE 20171023 14:07:54.922814
13 357.2 XCSE 20171023 14:07:54.922841
100 357.2 XCSE 20171023 14:07:54.922856
13 357.2 XCSE 20171023 14:07:54.922859
100 357.2 XCSE 20171023 14:07:54.923875
74 357.2 XCSE 20171023 14:07:55.285197
7 357.2 XCSE 20171023 14:09:41.686558
26 357.2 XCSE 20171023 14:09:41.686558
100 357.2 XCSE 20171023 14:09:46.427551
37 357.2 XCSE 20171023 14:09:46.487207
43 357.2 XCSE 20171023 14:09:51.138233
20 357.2 XCSE 20171023 14:10:40.073175
18 357.2 XCSE 20171023 14:10:56.932191
80 357.2 XCSE 20171023 14:10:56.932191
50 357.2 XCSE 20171023 14:12:12.758403
50 357.2 XCSE 20171023 14:12:52.593180
78 357.2 XCSE 20171023 14:12:52.593236
62 357.2 XCSE 20171023 14:16:36.491324
38 357.2 XCSE 20171023 14:16:36.491354
45 357.2 XCSE 20171023 14:17:23.636298
55 357.2 XCSE 20171023 14:24:18.151542
122 357.2 XCSE 20171023 14:24:18.151576
31 357.2 XCSE 20171023 14:26:21.932301
7 357.6 XCSE 20171023 14:29:10.995000
189 357.7 XCSE 20171023 14:31:34.196000
17 357.7 XCSE 20171023 14:31:34.196000
82 357.5 XCSE 20171023 14:38:20.481000
101 357.5 XCSE 20171023 14:49:20.746000
100 357.5 XCSE 20171023 14:49:20.746000
1 357.5 XCSE 20171023 14:49:20.746000
1 357.5 XCSE 20171023 14:49:20.746000
49 357.5 XCSE 20171023 14:49:20.749000
49 357.5 XCSE 20171023 14:49:20.750000
52 357.5 XCSE 20171023 14:49:20.750000
52 357.5 XCSE 20171023 14:49:20.750000
80 357.5 XCSE 20171023 14:49:20.750000
8 357.5 XCSE 20171023 14:49:20.750000
54 357.3 XCSE 20171023 14:51:46.660000
83 357.3 XCSE 20171023 14:54:15.542000
177 357.7 XCSE 20171023 15:04:03.565000
130 357.7 XCSE 20171023 15:04:03.565000
110 357.7 XCSE 20171023 15:04:03.565000
80 357.7 XCSE 20171023 15:06:09.164000
90 357.7 XCSE 20171023 15:07:30.236000
80 357.7 XCSE 20171023 15:10:35.525000
84 357.6 XCSE 20171023 15:14:43.476000
209 358 XCSE 20171023 15:19:43.731000
96 357.9 XCSE 20171023 15:20:43.877000
82 357.9 XCSE 20171023 15:20:43.897000
30 358.2 XCSE 20171023 15:31:10.691964
61 358.2 XCSE 20171023 15:31:53.717924
9 358.2 XCSE 20171023 15:31:53.740158
100 358.2 XCSE 20171023 15:32:43.386054
47 358.2 XCSE 20171023 15:34:45.960004
53 358.2 XCSE 20171023 15:34:45.960059
53 358.2 XCSE 20171023 15:34:45.960289
47 358.2 XCSE 20171023 15:34:45.981072
47 358.2 XCSE 20171023 15:34:45.981075
90 358.2 XCSE 20171023 15:34:45.981110
66 358.2 XCSE 20171023 15:34:45.982086
20 358.2 XCSE 20171023 15:34:45.982119
20 358.2 XCSE 20171023 15:34:45.982124
14 358.2 XCSE 20171023 15:34:45.982124
100 358.2 XCSE 20171023 15:34:47.468373
1 358.2 XCSE 20171023 15:34:47.468373
1 358.2 XCSE 20171023 15:34:47.511703
100 358.2 XCSE 20171023 15:34:47.511703
100 358.2 XCSE 20171023 15:35:55.299175
100 358.2 XCSE 20171023 15:36:00.280010
100 358.2 XCSE 20171023 15:36:00.301103
120 358.2 XCSE 20171023 15:36:00.301138
100 358.2 XCSE 20171023 15:36:00.301241
100 358.2 XCSE 20171023 15:36:01.939751
19 358.2 XCSE 20171023 15:36:25.232867
237 358.2 XCSE 20171023 15:36:28.856469
81 358.2 XCSE 20171023 15:36:28.856469
100 358.2 XCSE 20171023 15:36:30.420832
38 358.2 XCSE 20171023 15:36:30.420832
46 358.2 XCSE 20171023 15:36:43.562873
3 358.2 XCSE 20171023 15:36:53.355719
125 358.2 XCSE 20171023 15:36:53.355719
97 358.2 XCSE 20171023 15:36:53.355719
23 358.2 XCSE 20171023 15:36:53.355719
75 358.2 XCSE 20171023 15:36:53.355719
182 358.2 XCSE 20171023 15:36:53.355719
95 358.2 XCSE 20171023 15:36:53.404342
538 358.2 XCSE 20171023 15:36:56.658777
150 358.2 XCSE 20171023 15:36:56.658818
100 358.7 XCSE 20171023 15:42:03.100022
100 358.7 XCSE 20171023 15:42:05.093761
152 358.7 CHIX 20171023 15:42:05.157595
117 358.7 CHIX 20171023 15:42:05.157595
36 358.7 CHIX 20171023 15:42:05.157595
60 358.7 CHIX 20171023 15:42:05.157595
100 358.7 XCSE 20171023 15:42:40.669379
100 358.7 XCSE 20171023 15:42:59.278882
86 358.9 XCSE 20171023 15:44:12.718275
100 358.9 XCSE 20171023 15:44:12.718275
100 358.9 XCSE 20171023 15:44:12.738294
80 358.9 XCSE 20171023 15:44:12.738309
16 358.9 XCSE 20171023 15:44:12.738613
112 358.9 XCSE 20171023 15:50:58.006491
125 358.9 XCSE 20171023 15:50:58.006491
75 358.9 CHIX 20171023 15:50:58.007424
102 358.9 CHIX 20171023 15:50:58.007424
131 358.9 CHIX 20171023 15:50:58.007424
100 359.5 XCSE 20171023 15:58:13.165195
100 359.5 XCSE 20171023 15:58:13.165198
100 359.5 XCSE 20171023 15:58:13.189169
100 359.5 XCSE 20171023 15:58:13.237848
61 359.2 XCSE 20171023 16:00:20.192707
67 359.2 XCSE 20171023 16:00:20.192707
128 359.2 XCSE 20171023 16:00:20.192707
266 359.2 XCSE 20171023 16:00:20.192707
15 358.8 XCSE 20171023 16:12:18.960191
66 358.8 XCSE 20171023 16:12:23.546001
141 358.8 XCSE 20171023 16:12:23.648406
164 358.8 XCSE 20171023 16:12:23.648443
116 359.5 XCSE 20171023 16:24:34.803148
45 359.5 XCSE 20171023 16:24:34.803148
56 359.5 XCSE 20171023 16:24:34.803148
136 359.5 XCSE 20171023 16:24:34.803148
200 359.5 XCSE 20171023 16:24:34.823678
99 359.5 XCSE 20171023 16:24:34.823692
348 359.5 XCSE 20171023 16:24:34.823712
370 359.5 XCSE 20171023 16:24:47.376609
136 359.5 XCSE 20171023 16:24:47.376609
18 359.5 XCSE 20171023 16:24:47.397085
372 359.5 XCSE 20171023 16:24:50.102030
104 359.5 XCSE 20171023 16:24:50.102066
7 359.5 XCSE 20171023 16:26:03.520000
143 359.5 XCSE 20171023 16:28:05.325000
164 359.4 XCSE 20171023 16:28:26.026000
1686 359.6 XCSE 20171023 16:30:53.464889