CASINO, GUICHARD-PERRACHON
Société anonyme au capital de 169 825 403,88 €
Siège social : 1, Cours Antoine Guichard
42000 SAINT-ETIENNE
554 501 171 R.C.S. SAINT-ETIENNE
Communiqué relatif aux achats d'actions effectués dans les conditions
de l'article 5 du Règlement européen n° 596/2014
Entre le 15 novembre 2017 et le 17 novembre 2017, la société Casino, Guichard-Perrachon a racheté 18 625 actions au prix moyen de 47,11 € dans le cadre de la couverture des plans d'attribution gratuite d'actions.
Les opérations sont détaillées dans l'annexe jointe au présent communiqué.
Saint-Etienne, le 17 novembre 2017
Annexe
I. Présentation agrégée par jour et par marché
Nom de l'émetteur : Casino, Guichard-Perrachon
Code identifiant émetteur : 969500VHL8F83GBL6L29
Code identifiant de l'instrument financier : FR0000125585
Devise : Euro
| Jour de la transaction | Volume total journalier (en nombre d'actions) | Prix pondéré moyen journalier d'acquisition des actions | Marché |
| 2017-11-15 | 2 906 | 47,3672 | 137 649,00 |
| 2017-11-16 | 154 | 47,4100 | 7 301,14 |
| 2017-11-17 | 15 565 | 47,0570 | 732 442,21 |
| Total | 18 625 | 47,1083 | 877 392,34 |
II. Détail transaction par transaction
Nom de l'émetteur : Casino, Guichard-Perrachon
Code identifiant émetteur : 969500VHL8F83GBL6L29
Nom du PSI : Kepler Cheuvreux SA
Code identifiant PSI : 9695005EOZG9X8IRJD84
Code identifiant de l'instrument financier : FR0000125585
Devise : Euro
Objectif du rachat : Couverture attribution salariée
| Jour/heure de la transaction | Prix unitaire (unité) | Quantité achetée | Code identifiant marché | Numéro de référence de la transaction |
| 20171115 15:51:08 | 47,3200 | 600 | XPAR | EUR101272249 |
| 20171115 15:51:08 | 47,3200 | 207 | XPAR | EUR101272250 |
| 20171115 15:51:19 | 47,3200 | 600 | XPAR | EUR101272270 |
| 20171115 15:51:19 | 47,3200 | 593 | XPAR | EUR101272271 |
| 20171115 15:55:28 | 47,4750 | 69 | XPAR | EUR101272990 |
| 20171115 15:55:41 | 47,4600 | 116 | XPAR | EUR101273012 |
| 20171115 16:00:48 | 47,4500 | 63 | XPAR | EUR101273930 |
| 20171115 16:01:20 | 47,4500 | 135 | XPAR | EUR101273971 |
| 20171115 16:01:20 | 47,4500 | 25 | XPAR | EUR101273972 |
| 20171115 16:06:41 | 47,4900 | 147 | XPAR | EUR101275112 |
| 20171115 16:11:40 | 47,4850 | 13 | XPAR | EUR101276221 |
| 20171115 16:13:51 | 47,4800 | 35 | XPAR | EUR101276593 |
| 20171115 16:13:51 | 47,4800 | 17 | XPAR | EUR101276594 |
| 20171115 16:15:47 | 47,4700 | 146 | XPAR | EUR101276990 |
| 20171115 16:47:23 | 47,4900 | 140 | XPAR | EUR101286191 |
| 20171116 16:49:04 | 47,4100 | 75 | XPAR | EUR101356738 |
| 20171116 16:49:04 | 47,4100 | 79 | XPAR | EUR101356739 |
| 20171117 09:09:27 | 47,4100 | 44 | XPAR | EUR101369493 |
| 20171117 09:09:27 | 47,4100 | 42 | XPAR | EUR101369494 |
| 20171117 09:18:50 | 47,4150 | 125 | XPAR | EUR101370309 |
| 20171117 09:23:36 | 47,3300 | 27 | XPAR | EUR101370717 |
| 20171117 09:23:36 | 47,3300 | 99 | XPAR | EUR101370718 |
| 20171117 09:30:32 | 47,3750 | 80 | XPAR | EUR101371602 |
| 20171117 09:30:32 | 47,3750 | 48 | XPAR | EUR101371603 |
| 20171117 09:37:52 | 47,3300 | 48 | XPAR | EUR101372640 |
| 20171117 09:39:33 | 47,2550 | 131 | XPAR | EUR101372857 |
| 20171117 09:42:17 | 47,2200 | 109 | XPAR | EUR101373078 |
| 20171117 09:55:07 | 47,4000 | 100 | XPAR | EUR101374201 |
| 20171117 09:55:07 | 47,4000 | 21 | XPAR | EUR101374202 |
| 20171117 09:56:52 | 47,3950 | 110 | XPAR | EUR101374296 |
| 20171117 09:58:20 | 47,3750 | 9 | XPAR | EUR101374439 |
| 20171117 09:58:20 | 47,3750 | 97 | XPAR | EUR101374442 |
| 20171117 10:05:01 | 47,3100 | 100 | XPAR | EUR101375102 |
| 20171117 10:05:01 | 47,3100 | 12 | XPAR | EUR101375103 |
| 20171117 10:13:16 | 47,2650 | 100 | XPAR | EUR101375846 |
| 20171117 10:13:16 | 47,2650 | 5 | XPAR | EUR101375847 |
| 20171117 10:26:14 | 47,2550 | 130 | XPAR | EUR101376976 |
| 20171117 10:35:08 | 47,2750 | 116 | XPAR | EUR101377645 |
| 20171117 10:36:13 | 47,2550 | 133 | XPAR | EUR101377732 |
| 20171117 10:47:08 | 47,1650 | 137 | XPAR | EUR101378511 |
| 20171117 10:47:08 | 47,1650 | 20 | XPAR | EUR101378512 |
| 20171117 10:48:07 | 47,1500 | 193 | XPAR | EUR101378616 |
| 20171117 10:50:29 | 47,1550 | 121 | XPAR | EUR101378873 |
| 20171117 10:53:20 | 47,1400 | 106 | XPAR | EUR101379068 |
| 20171117 10:56:42 | 47,0700 | 133 | XPAR | EUR101379364 |
| 20171117 10:58:33 | 47,0400 | 123 | XPAR | EUR101379524 |
| 20171117 11:01:07 | 47,0300 | 62 | XPAR | EUR101379750 |
| 20171117 11:01:07 | 47,0300 | 87 | XPAR | EUR101379751 |
| 20171117 11:02:24 | 46,9850 | 100 | XPAR | EUR101379869 |
| 20171117 11:02:24 | 46,9850 | 53 | XPAR | EUR101379870 |
| 20171117 11:02:24 | 46,9850 | 79 | XPAR | EUR101379871 |
| 20171117 11:03:58 | 46,9300 | 111 | XPAR | EUR101379957 |
| 20171117 11:06:26 | 46,8700 | 13 | XPAR | EUR101380175 |
| 20171117 11:06:26 | 46,8700 | 130 | XPAR | EUR101380176 |
| 20171117 11:08:38 | 46,8250 | 69 | XPAR | EUR101380354 |
| 20171117 11:08:38 | 46,8250 | 55 | XPAR | EUR101380355 |
| 20171117 11:08:38 | 46,8250 | 103 | XPAR | EUR101380356 |
| 20171117 11:10:28 | 46,7900 | 147 | XPAR | EUR101380519 |
| 20171117 11:11:01 | 46,8400 | 12 | XPAR | EUR101380570 |
| 20171117 11:11:01 | 46,8400 | 48 | XPAR | EUR101380571 |
| 20171117 11:11:01 | 46,8400 | 83 | XPAR | EUR101380572 |
| 20171117 11:14:30 | 46,8300 | 121 | XPAR | EUR101380841 |
| 20171117 11:15:03 | 46,9750 | 151 | XPAR | EUR101380914 |
| 20171117 11:15:03 | 46,9750 | 78 | XPAR | EUR101380915 |
| 20171117 11:15:14 | 46,9600 | 198 | XPAR | EUR101381010 |
| 20171117 11:15:21 | 46,9300 | 414 | XPAR | EUR101381032 |
| 20171117 11:15:36 | 46,9550 | 100 | XPAR | EUR101381056 |
| 20171117 11:15:36 | 46,9550 | 79 | XPAR | EUR101381057 |
| 20171117 11:16:56 | 46,9800 | 14 | XPAR | EUR101381133 |
| 20171117 11:17:37 | 46,9800 | 163 | XPAR | EUR101381169 |
| 20171117 11:17:52 | 46,9600 | 108 | XPAR | EUR101381179 |
| 20171117 11:19:18 | 46,9550 | 159 | XPAR | EUR101381357 |
| 20171117 11:22:02 | 46,9950 | 34 | XPAR | EUR101381658 |
| 20171117 11:22:02 | 46,9950 | 90 | XPAR | EUR101381659 |
| 20171117 11:24:33 | 46,9750 | 17 | XPAR | EUR101381861 |
| 20171117 11:24:33 | 46,9750 | 90 | XPAR | EUR101381862 |
| 20171117 11:26:14 | 47,0150 | 152 | XPAR | EUR101382030 |
| 20171117 11:27:20 | 47,0400 | 105 | XPAR | EUR101382151 |
| 20171117 11:33:56 | 47,0650 | 78 | XPAR | EUR101382678 |
| 20171117 11:33:56 | 47,0650 | 49 | XPAR | EUR101382679 |
| 20171117 11:34:41 | 47,0800 | 196 | XPAR | EUR101382732 |
| 20171117 11:38:09 | 47,1000 | 21 | XPAR | EUR101382954 |
| 20171117 11:38:20 | 47,1350 | 100 | XPAR | EUR101382973 |
| 20171117 11:38:20 | 47,1350 | 50 | XPAR | EUR101382974 |
| 20171117 11:38:20 | 47,1350 | 79 | XPAR | EUR101382975 |
| 20171117 11:38:42 | 47,0950 | 100 | XPAR | EUR101382993 |
| 20171117 11:38:42 | 47,0950 | 38 | XPAR | EUR101382994 |
| 20171117 11:44:23 | 47,0550 | 127 | XPAR | EUR101383338 |
| 20171117 11:49:15 | 47,0550 | 43 | XPAR | EUR101383724 |
| 20171117 11:49:15 | 47,0550 | 68 | XPAR | EUR101383725 |
| 20171117 11:52:27 | 47,0800 | 126 | XPAR | EUR101384101 |
| 20171117 11:55:01 | 47,1200 | 127 | XPAR | EUR101384432 |
| 20171117 12:01:26 | 47,1350 | 100 | XPAR | EUR101385070 |
| 20171117 12:01:26 | 47,1350 | 35 | XPAR | EUR101385071 |
| 20171117 12:05:50 | 47,1000 | 100 | XPAR | EUR101385517 |
| 20171117 12:05:50 | 47,1000 | 44 | XPAR | EUR101385518 |
| 20171117 12:11:53 | 47,0550 | 39 | XPAR | EUR101386069 |
| 20171117 12:11:53 | 47,0550 | 74 | XPAR | EUR101386070 |
| 20171117 12:17:23 | 47,0500 | 129 | XPAR | EUR101386529 |
| 20171117 12:24:12 | 47,0300 | 114 | XPAR | EUR101387151 |
| 20171117 12:28:48 | 47,0200 | 138 | XPAR | EUR101387558 |
| 20171117 12:31:49 | 47,0050 | 78 | XPAR | EUR101387780 |
| 20171117 12:31:49 | 47,0050 | 9 | XPAR | EUR101387781 |
| 20171117 12:31:49 | 47,0050 | 48 | XPAR | EUR101387782 |
| 20171117 12:38:04 | 47,0600 | 103 | XPAR | EUR101388271 |
| 20171117 12:38:04 | 47,0600 | 7 | XPAR | EUR101388272 |
| 20171117 12:40:51 | 47,0900 | 105 | XPAR | EUR101388477 |
| 20171117 12:40:51 | 47,0900 | 32 | XPAR | EUR101388478 |
| 20171117 12:45:32 | 47,0900 | 159 | XPAR | EUR101388819 |
| 20171117 12:51:42 | 47,0850 | 134 | XPAR | EUR101389326 |
| 20171117 12:58:38 | 47,1200 | 132 | XPAR | EUR101389733 |
| 20171117 13:00:28 | 47,1500 | 6 | XPAR | EUR101389887 |
| 20171117 13:00:51 | 47,1350 | 87 | XPAR | EUR101389929 |
| 20171117 13:00:51 | 47,1350 | 45 | XPAR | EUR101389930 |
| 20171117 13:01:34 | 47,1200 | 100 | XPAR | EUR101389990 |
| 20171117 13:01:34 | 47,1200 | 18 | XPAR | EUR101389991 |
| 20171117 13:06:04 | 47,0750 | 82 | XPAR | EUR101390383 |
| 20171117 13:06:04 | 47,0750 | 24 | XPAR | EUR101390384 |
| 20171117 13:08:54 | 47,0700 | 67 | XPAR | EUR101390531 |
| 20171117 13:08:54 | 47,0700 | 39 | XPAR | EUR101390532 |
| 20171117 13:19:13 | 47,0350 | 172 | XPAR | EUR101391228 |
| 20171117 13:20:18 | 47,0250 | 53 | XPAR | EUR101391297 |
| 20171117 13:20:18 | 47,0250 | 51 | XPAR | EUR101391298 |
| 20171117 13:20:18 | 47,0250 | 2 | XPAR | EUR101391299 |
| 20171117 13:24:10 | 47,0650 | 136 | XPAR | EUR101391514 |
| 20171117 13:28:20 | 47,0800 | 50 | XPAR | EUR101391780 |
| 20171117 13:28:20 | 47,0800 | 73 | XPAR | EUR101391781 |
| 20171117 13:33:13 | 47,1100 | 108 | XPAR | EUR101392112 |
| 20171117 13:39:08 | 47,1000 | 70 | XPAR | EUR101392455 |
| 20171117 13:41:54 | 47,1000 | 82 | XPAR | EUR101392620 |
| 20171117 13:41:54 | 47,1000 | 32 | XPAR | EUR101392621 |
| 20171117 13:46:37 | 47,0950 | 170 | XPAR | EUR101392954 |
| 20171117 13:50:40 | 47,1250 | 107 | XPAR | EUR101393259 |
| 20171117 13:54:11 | 47,0850 | 15 | XPAR | EUR101393540 |
| 20171117 13:54:11 | 47,0850 | 93 | XPAR | EUR101393541 |
| 20171117 14:00:01 | 47,0700 | 179 | XPAR | EUR101393867 |
| 20171117 14:05:05 | 47,0200 | 53 | XPAR | EUR101394248 |
| 20171117 14:05:05 | 47,0200 | 58 | XPAR | EUR101394249 |
| 20171117 14:09:31 | 47,0150 | 151 | XPAR | EUR101394481 |
| 20171117 14:23:21 | 47,0600 | 127 | XPAR | EUR101395421 |
| 20171117 14:25:21 | 47,0450 | 53 | XPAR | EUR101395555 |
| 20171117 14:26:25 | 47,0650 | 213 | XPAR | EUR101395643 |
| 20171117 14:29:40 | 47,0300 | 127 | XPAR | EUR101395866 |
| 20171117 14:32:53 | 47,0200 | 67 | XPAR | EUR101396199 |
| 20171117 14:32:53 | 47,0200 | 49 | XPAR | EUR101396200 |
| 20171117 14:35:54 | 47,0150 | 108 | XPAR | EUR101396445 |
| 20171117 14:35:54 | 47,0150 | 168 | XPAR | EUR101396446 |
| 20171117 14:43:59 | 46,9250 | 164 | XPAR | EUR101397229 |
| 20171117 14:49:22 | 46,9300 | 116 | XPAR | EUR101397744 |
| 20171117 14:55:15 | 46,9100 | 181 | XPAR | EUR101398395 |
| 20171117 15:01:08 | 46,9100 | 131 | XPAR | EUR101398952 |
| 20171117 15:05:44 | 46,8600 | 134 | XPAR | EUR101399381 |
| 20171117 15:11:46 | 46,8350 | 112 | XPAR | EUR101400025 |
| 20171117 15:17:07 | 46,8700 | 116 | XPAR | EUR101400458 |
| 20171117 15:21:16 | 46,8100 | 160 | XPAR | EUR101400900 |
| 20171117 15:25:34 | 46,7600 | 133 | XPAR | EUR101401464 |
| 20171117 15:28:43 | 46,8400 | 111 | XPAR | EUR101401849 |
| 20171117 15:28:48 | 46,8400 | 153 | XPAR | EUR101401858 |
| 20171117 15:30:31 | 46,8500 | 171 | XPAR | EUR101402412 |
| 20171117 15:40:45 | 46,8550 | 146 | XPAR | EUR101404125 |
| 20171117 15:50:50 | 46,8300 | 116 | XPAR | EUR101406220 |
| 20171117 16:00:13 | 46,8900 | 115 | XPAR | EUR101407982 |
| 20171117 16:04:05 | 46,9000 | 121 | XPAR | EUR101408859 |
| 20171117 16:11:41 | 46,9350 | 79 | XPAR | EUR101410130 |
| 20171117 16:29:50 | 47,0200 | 64 | XPAR | EUR101413342 |
| 20171117 16:29:50 | 47,0200 | 68 | XPAR | EUR101413343 |
| 20171117 16:37:07 | 47,1300 | 64 | XPAR | EUR101414542 |
| 20171117 16:37:07 | 47,1300 | 75 | XPAR | EUR101414543 |
| 20171117 16:42:12 | 47,1300 | 126 | XPAR | EUR101415338 |
| 20171117 16:54:57 | 47,2650 | 47 | XPAR | EUR101417839 |
| 20171117 16:55:05 | 47,2500 | 65 | XPAR | EUR101417858 |
| 20171117 17:01:00 | 47,2550 | 48 | XPAR | EUR101419113 |
| 20171117 17:01:00 | 47,2550 | 71 | XPAR | EUR101419114 |
| 20171117 17:09:07 | 47,2200 | 78 | XPAR | EUR101420997 |
| 20171117 17:09:07 | 47,2200 | 236 | XPAR | EUR101420998 |
| 20171117 17:09:07 | 47,2200 | 13 | XPAR | EUR101420999 |
| 20171117 17:18:30 | 47,2200 | 143 | XPAR | EUR101423489 |
| 20171117 17:29:40 | 47,1900 | 26 | XPAR | EUR101426845 |
| 20171117 17:29:41 | 47,1900 | 70 | XPAR | EUR101426855 |
| 20171117 17:29:44 | 47,1800 | 11 | XPAR | EUR101426921 |
| 20171117 17:29:50 | 47,2000 | 70 | XPAR | EUR101427223 |
| 20171117 17:29:50 | 47,2000 | 124 | XPAR | EUR101427224 |
| 20171117 17:29:50 | 47,2000 | 70 | XPAR | EUR101427225 |
| 20171117 17:29:50 | 47,2000 | 242 | XPAR | EUR101427226 |
| 20171117 17:29:58 | 47,2000 | 34 | XPAR | EUR101427330 |
