WisdomTree Issuer plc - Daily Fund Prices | 07-December-17 |
Fund | Dealing Date | ISIN Code | Shares | Base | Net Assets | NAV/Share |
in Issue | Currency | |||||
WisdomTree Emerging Asia Equity Income UCITS ETF | 07/12/2017 | IE00BYPGT035 | 1350000 | USD | 15,372,012.07 | 11.3867 |
WisdomTree Emerging Markets Equity Income UCITS ETF | 07/12/2017 | IE00BQQ3Q067 | 1965000 | USD | 30,619,997.22 | 15.5827 |
WisdomTree Emerging Markets Equity Income UCITS ETF Acc | 07/12/2017 | IE00BDF12W49 | 45152 | USD | 854,011.00 | 18.9141 |
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF | 07/12/2017 | IE00BQZJBM26 | 875000 | USD | 15,676,955.90 | 17.9165 |
WisdomTree Enhanced Commodity UCITS ETF - USD | 07/12/2017 | IE00BZ1GHD37 | 500000 | USD | 5,213,356.88 | 10.4267 |
WisdomTree Enhanced Commodity UCITS ETF - USD Acc | 07/12/2017 | IE00BYMLZY74 | 4550000 | USD | 47,439,607.92 | 10.4263 |
WisdomTree Europe Equity Income UCITS ETF | 07/12/2017 | IE00BQZJBX31 | 3485000 | EUR | 45,865,503.19 | 13.1608 |
WisdomTree Europe Equity Income UCITS ETF Acc | 07/12/2017 | IE00BDF16007 | 21000 | EUR | 302,336.20 | 14.397 |
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc | 07/12/2017 | IE00BYQCZT11 | 71600 | CHF | 1,206,515.83 | 16.8508 |
WisdomTree Europe Equity UCITS ETF - EUR Acc | 07/12/2017 | IE00BYQCZX56 | 841000 | EUR | 14,318,000.73 | 17.025 |
WisdomTree Europe Equity UCITS ETF - GBP Hedged | 07/12/2017 | IE00BYQCZQ89 | 280010 | GBP | 3,202,989.13 | 11.4388 |
WisdomTree Europe Equity UCITS ETF - USD Hedged | 07/12/2017 | IE00BVXBH163 | 3640000 | USD | 63,962,369.92 | 17.5721 |
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc | 07/12/2017 | IE00BYQCZP72 | 2100000 | USD | 40,859,529.98 | 19.4569 |
WisdomTree Europe Small Cap Dividend UCITS ETF | 07/12/2017 | IE00BQZJC527 | 3230000 | EUR | 57,505,578.09 | 17.8036 |
WisdomTree Europe Small Cap Dividend UCITS ETF Acc | 07/12/2017 | IE00BDF16114 | 446000 | EUR | 6,686,185.48 | 14.9914 |
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR | 07/12/2017 | IE00BZ56SY76 | 104000 | EUR | 1,590,661.71 | 15.2948 |
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc | 07/12/2017 | IE00BZ56TQ67 | 166000 | EUR | 2,760,154.72 | 16.6274 |
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc | 07/12/2017 | IE00BYQCZ914 | 72000 | CHF | 1,403,254.89 | 19.4897 |
WisdomTree Germany Equity UCITS ETF - EUR Acc | 07/12/2017 | IE00BYQCZC44 | 211000 | EUR | 3,643,113.88 | 17.2659 |
WisdomTree Germany Equity UCITS ETF - GBP Hedged | 07/12/2017 | IE00BVXBGY20 | 1820000 | GBP | 19,993,189.75 | 10.9853 |
WisdomTree Germany Equity UCITS ETF - USD Hedged | 07/12/2017 | IE00BYQCZ682 | 70010 | USD | 1,344,712.00 | 19.2074 |
WisdomTree Global Quality Dividend Growth UCITS ETF - USD | 07/12/2017 | IE00BZ56RN96 | 141000 | USD | 2,882,720.08 | 20.4448 |
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc | 07/12/2017 | IE00BZ56SW52 | 250000 | USD | 5,201,327.54 | 20.8053 |
WisdomTree India Quality UCITS ETF - USD | 07/12/2017 | IE00BDGSNK96 | 187500 | USD | 3,421,429.22 | 18.2476 |
WisdomTree India Quality UCITS ETF - USD Acc | 07/12/2017 | IE00BDGSNL04 | 312500 | USD | 5,702,172.23 | 18.247 |
WisdomTree ISEQ 20 UCITS ETF | 07/12/2017 | IE00BVFB1H83 | 1500000 | EUR | 21,243,366.51 | 14.1622 |
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc | 07/12/2017 | IE00BYQCZL35 | 301250 | CHF | 6,017,537.51 | 19.9752 |
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc | 07/12/2017 | IE00BYQCZJ13 | 901000 | EUR | 15,418,650.90 | 17.1128 |
WisdomTree Japan Equity UCITS ETF - GBP Hedged | 07/12/2017 | IE00BYQCZF74 | 750010 | GBP | 8,680,834.71 | 11.5743 |
WisdomTree Japan Equity UCITS ETF - JPY Acc | 07/12/2017 | IE00BYQCZN58 | 1651000 | USD | 33,334,238.67 | 20.1903 |
WisdomTree Japan Equity UCITS ETF - USD Hedged | 07/12/2017 | IE00BVXC4854 | 13782000 | USD | 236,434,505.29 | 17.1553 |
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc | 07/12/2017 | IE00BYQCZD50 | 331837 | USD | 6,086,089.54 | 18.3406 |
WisdomTree UK Equity Income UCITS ETF | 07/12/2017 | IE00BYPGTJ26 | 1120000 | GBP | 6,192,822.15 | 5.5293 |
WisdomTree US Equity Income UCITS ETF | 07/12/2017 | IE00BQZJBQ63 | 1755000 | USD | 34,508,289.19 | 19.6628 |
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc | 07/12/2017 | IE00BD6RZW23 | 65000 | EUR | 1,089,836.89 | 16.7667 |
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc | 07/12/2017 | IE00BD6RZZ53 | 130000 | GBP | 1,938,489.50 | 14.9115 |
WisdomTree US Equity Income UCITS ETF Acc | 07/12/2017 | IE00BD6RZT93 | 81000 | USD | 1,522,465.89 | 18.7959 |
WisdomTree US Quality Dividend Growth UCITS ETF - USD | 07/12/2017 | IE00BZ56RD98 | 16000 | USD | 334,756.79 | 20.9223 |
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc | 07/12/2017 | IE00BZ56RG20 | 260000 | USD | 5,518,395.54 | 21.2246 |
WisdomTree US Small Cap Dividend UCITS ETF | 07/12/2017 | IE00BQZJBT94 | 845000 | USD | 17,415,621.69 | 20.6102 |