SECURITIES REPURCHASING PROGRAMME
(Decided by the combined ordinary and extraordinary shareholders' general meeting on 20 April 2017)
Disclosure of trading in own shares
Period from 27 November 2017 to 01 December 2017
Issuer: VINCI S.A.
Types of securities: ordinary shares (ISIN: FR 0000 12548 6)
Full details of the programme disclosed to the AMF on 23 march 2017
I-Purchases effected during the period:
| 1 Trading days | 2 Numbers of shares purchased (*) | 3 Weighted average unit prices of transactions (in €) | 4 Amounts(in €) | 5 Purpose of redemption | 6 Market |
| 27/11/17 | NONE | - | - | - | - |
| 28/11/17 | NONE | - | - | - | - |
| 29/11/17 | 121 512 | 86.2785 | 10 483 870.95 | Cancellation | OTC |
| 30/11/17 | NONE | - | - | - | - |
| 01/12/17 | NONE | - | - | - | - |
| Totals of columns 2 and 4, and weighted average unit price of purchases effected during the period (column 3) | 121 512 | 86.2785 | 10 483 870.95 | - | - |
(*) Shares purchased by a derivative instrument included. Trading operated by an independent investment firm in order to increase VINCI share market liquidity is excluded
