Paris, June 25th 2018 - 17h45
COFACE SA: Disclosure of trading in own shares
(excluding the liquidity agreement) made between
June 18th and June 22th 2018
Pursuant to Regulation (EU) No 596/2014 of 16 April 2014 on market abuse[1]
The main features of the 2017-2018 Share Buyback Program have been published on the Company's website (http://www.coface.com/Investors/Disclosure-requirements, under "Own share transactions") and are also described in the Registration Document. This information shall be completed with the press release of February 12th 2018.
| Trading session of (Date) | Transaction | Number of shares | Weighted average price | Gross amount | MIC Code | Purpose of buyback | |
| 18/06/2018 | Purchase | 102 | 9.3900 € | 957.78 € | XPAR | Cancellation | |
| 18/06/2018 | Purchase | 350 | 9.3900 € | 3,286.50 € | XPAR | Cancellation | |
| 18/06/2018 | Purchase | 3 | 9.3900 € | 28.17 € | XPAR | Cancellation | |
| 18/06/2018 | Purchase | 94 | 9.3900 € | 882.66 € | XPAR | Cancellation | |
| 18/06/2018 | Purchase | 228 | 9.3900 € | 2,140.92 € | XPAR | Cancellation | |
| 18/06/2018 | Purchase | 790 | 9.3600 € | 7,394.40 € | XPAR | Cancellation | |
| 18/06/2018 | Purchase | 35 | 9.3600 € | 327.60 € | XPAR | Cancellation | |
| 18/06/2018 | Purchase | 270 | 9.4100 € | 2,540.70 € | XPAR | Cancellation | |
| 18/06/2018 | Purchase | 99 | 9.4100 € | 931.59 € | XPAR | Cancellation | |
| 18/06/2018 | Purchase | 437 | 9.4000 € | 4,107.80 € | XPAR | Cancellation | |
| 18/06/2018 | Purchase | 120 | 9.4100 € | 1,129.20 € | XPAR | Cancellation | |
| 18/06/2018 | Purchase | 231 | 9.4200 € | 2,176.02 € | XPAR | Cancellation | |
| 18/06/2018 | Purchase | 325 | 9.4100 € | 3,058.25 € | XPAR | Cancellation | |
| 18/06/2018 | Purchase | 331 | 9.4100 € | 3,114.71 € | XPAR | Cancellation | |
| 18/06/2018 | Purchase | 343 | 9.4100 € | 3,227.63 € | XPAR | Cancellation | |
| 18/06/2018 | Purchase | 628 | 9.4200 € | 5,915.76 € | XPAR | Cancellation | |
| 18/06/2018 | Purchase | 33 | 9.4200 € | 310.86 € | XPAR | Cancellation | |
| 18/06/2018 | Purchase | 328 | 9.4500 € | 3,099.60 € | XPAR | Cancellation | |
| 18/06/2018 | Purchase | 468 | 9.4800 € | 4,436.64 € | XPAR | Cancellation | |
| 18/06/2018 | Purchase | 19 | 9.4800 € | 180.12 € | XPAR | Cancellation | |
| 18/06/2018 | Purchase | 10 | 9.4700 € | 94.70 € | XPAR | Cancellation | |
| 18/06/2018 | Purchase | 104 | 9.4700 € | 984.88 € | XPAR | Cancellation | |
| 18/06/2018 | Purchase | 48 | 9.4700 € | 454.56 € | XPAR | Cancellation | |
| 18/06/2018 | Purchase | 322 | 9.4900 € | 3,055.78 € | XPAR | Cancellation | |
| 18/06/2018 | Purchase | 563 | 9.4600 € | 5,325.98 € | XPAR | Cancellation | |
| 18/06/2018 | Purchase | 411 | 9.4400 € | 3,879.84 € | XPAR | Cancellation | |
| 18/06/2018 | Purchase | 513 | 9.4000 € | 4,822.20 € | XPAR | Cancellation | |
| 18/06/2018 | Purchase | 22 | 9.3900 € | 206.58 € | XPAR | Cancellation | |
| 18/06/2018 | Purchase | 331 | 9.3900 € | 3,108.09 € | XPAR | Cancellation | |
| 18/06/2018 | Purchase | 420 | 9.4000 € | 3,948.00 € | XPAR | Cancellation | |
| 18/06/2018 | Purchase | 734 | 9.3900 € | 6,892.26 € | XPAR | Cancellation | |
| 18/06/2018 | Purchase | 344 | 9.3800 € | 3,226.72 € | XPAR | Cancellation | |
| 18/06/2018 | Purchase | 364 | 9.3700 € | 3,410.68 € | XPAR | Cancellation | |
| 18/06/2018 | Purchase | 903 | 9.3600 € | 8,452.08 € | XPAR | Cancellation | |
| 18/06/2018 | Purchase | 439 | 9.3500 € | 4,104.65 € | XPAR | Cancellation | |
| 18/06/2018 | Purchase | 5 | 9.3500 € | 46.75 € | XPAR | Cancellation | |
| 18/06/2018 | Purchase | 748 | 9.3400 € | 6,986.32 € | XPAR | Cancellation | |
| 18/06/2018 | Purchase | 841 | 9.3200 € | 7,838.12 € | XPAR | Cancellation | |
| 18/06/2018 | Purchase | 20 | 9.3200 € | 186.40 € | XPAR | Cancellation | |
| 18/06/2018 | Purchase | 725 | 9.3100 € | 6,749.75 € | XPAR | Cancellation | |
| 18/06/2018 | Purchase | 521 | 9.3100 € | 4,850.51 € | XPAR | Cancellation | |
| 18/06/2018 | Purchase | 350 | 9.3200 € | 3,262.00 € | XPAR | Cancellation | |
| 18/06/2018 | Purchase | 681 | 9.3100 € | 6,340.11 € | XPAR | Cancellation | |
| 18/06/2018 | Purchase | 345 | 9.2900 € | 3,205.05 € | XPAR | Cancellation | |
| 18/06/2018 | Purchase | 36 | 9.2900 € | 334.44 € | XPAR | Cancellation | |
| 18/06/2018 | Purchase | 71 | 9.2900 € | 659.59 € | XPAR | Cancellation | |
| 18/06/2018 | Purchase | 401 | 9.3300 € | 3,741.33 € | XPAR | Cancellation | |
| 18/06/2018 | Purchase | 509 | 9.3200 € | 4,743.88 € | XPAR | Cancellation | |
| 18/06/2018 | Purchase | 350 | 9.3200 € | 3,262.00 € | XPAR | Cancellation | |
| 18/06/2018 | Purchase | 12 | 9.3200 € | 111.84 € | XPAR | Cancellation | |
| 18/06/2018 | Purchase | 352 | 9.3200 € | 3,280.64 € | XPAR | Cancellation | |
| 18/06/2018 | Purchase | 55 | 9.3200 € | 512.60 € | XPAR | Cancellation | |
| 18/06/2018 | Purchase | 220 | 9.3200 € | 2,050.40 € | XPAR | Cancellation | |
| 18/06/2018 | Purchase | 15 | 9.3100 € | 139.65 € | XPAR | Cancellation | |
| 18/06/2018 | Purchase | 156 | 9.3100 € | 1,452.36 € | XPAR | Cancellation | |
| 18/06/2018 | Purchase | 256 | 9.3100 € | 2,383.36 € | XPAR | Cancellation | |
| 18/06/2018 | Purchase | 311 | 9.3300 € | 2,901.63 € | XPAR | Cancellation | |
| 18/06/2018 | Purchase | 116 | 9.3300 € | 1,082.28 € | XPAR | Cancellation | |
| 18/06/2018 | Purchase | 666 | 9.3300 € | 6,213.78 € | XPAR | Cancellation | |
| 18/06/2018 | Purchase | 59 | 9.3300 € | 550.47 € | XPAR | Cancellation | |
| 18/06/2018 | Purchase | 382 | 9.3300 € | 3,564.06 € | XPAR | Cancellation | |
| Total 18/06/2018 | 18,965 | 9.3680 € | 177,663 € | XPAR | Cancellation | ||
| 19/06/2018 | Purchase | 235 | 9.2800 € | 2,180.80 € | XPAR | Cancellation | |
| 19/06/2018 | Purchase | 202 | 9.2800 € | 1,874.56 € | XPAR | Cancellation | |
| 19/06/2018 | Purchase | 379 | 9.2700 € | 3,513.33 € | XPAR | Cancellation | |
| 19/06/2018 | Purchase | 280 | 9.3200 € | 2,609.60 € | XPAR | Cancellation | |
| 19/06/2018 | Purchase | 231 | 9.3200 € | 2,152.92 € | XPAR | Cancellation | |
| 19/06/2018 | Purchase | 454 | 9.3400 € | 4,240.36 € | XPAR | Cancellation | |
| 19/06/2018 | Purchase | 461 | 9.3800 € | 4,324.18 € | XPAR | Cancellation | |
| 19/06/2018 | Purchase | 361 | 9.3400 € | 3,371.74 € | XPAR | Cancellation | |
| 19/06/2018 | Purchase | 385 | 9.3500 € | 3,599.75 € | XPAR | Cancellation | |
| 19/06/2018 | Purchase | 200 | 9.3600 € | 1,872.00 € | XPAR | Cancellation | |
| 19/06/2018 | Purchase | 339 | 9.3600 € | 3,173.04 € | XPAR | Cancellation | |
| 19/06/2018 | Purchase | 340 | 9.3900 € | 3,192.60 € | XPAR | Cancellation | |
| 19/06/2018 | Purchase | 13 | 9.3900 € | 122.07 € | XPAR | Cancellation | |
| 19/06/2018 | Purchase | 106 | 9.4200 € | 998.52 € | XPAR | Cancellation | |
| 19/06/2018 | Purchase | 585 | 9.4200 € | 5,510.70 € | XPAR | Cancellation | |
| 19/06/2018 | Purchase | 144 | 9.4200 € | 1,356.48 € | XPAR | Cancellation | |
| 19/06/2018 | Purchase | 310 | 9.4200 € | 2,920.20 € | XPAR | Cancellation | |
| 19/06/2018 | Purchase | 421 | 9.4100 € | 3,961.61 € | XPAR | Cancellation | |
| 19/06/2018 | Purchase | 542 | 9.3400 € | 5,062.28 € | XPAR | Cancellation | |
| 19/06/2018 | Purchase | 150 | 9.3500 € | 1,402.50 € | XPAR | Cancellation | |
| 19/06/2018 | Purchase | 117 | 9.3500 € | 1,093.95 € | XPAR | Cancellation | |
| 19/06/2018 | Purchase | 325 | 9.3700 € | 3,045.25 € | XPAR | Cancellation | |
| 19/06/2018 | Purchase | 59 | 9.3700 € | 552.83 € | XPAR | Cancellation | |
| 19/06/2018 | Purchase | 405 | 9.3700 € | 3,794.85 € | XPAR | Cancellation | |
| 19/06/2018 | Purchase | 331 | 9.3800 € | 3,104.78 € | XPAR | Cancellation | |
| 19/06/2018 | Purchase | 319 | 9.3900 € | 2,995.41 € | XPAR | Cancellation | |
| 19/06/2018 | Purchase | 37 | 9.4000 € | 347.80 € | XPAR | Cancellation | |
| 19/06/2018 | Purchase | 298 | 9.4000 € | 2,801.20 € | XPAR | Cancellation | |
| 19/06/2018 | Purchase | 635 | 9.4000 € | 5,969.00 € | XPAR | Cancellation | |
| 19/06/2018 | Purchase | 528 | 9.4100 € | 4,968.48 € | XPAR | Cancellation | |
| 19/06/2018 | Purchase | 1 | 9.3700 € | 9.37 € | XPAR | Cancellation | |
| 19/06/2018 | Purchase | 200 | 9.3700 € | 1,874.00 € | XPAR | Cancellation | |
| 19/06/2018 | Purchase | 240 | 9.3700 € | 2,248.80 € | XPAR | Cancellation | |
| 19/06/2018 | Purchase | 331 | 9.3900 € | 3,108.09 € | XPAR | Cancellation | |
| 19/06/2018 | Purchase | 387 | 9.3800 € | 3,630.06 € | XPAR | Cancellation | |
| 19/06/2018 | Purchase | 282 | 9.3700 € | 2,642.34 € | XPAR | Cancellation | |
| 19/06/2018 | Purchase | 434 | 9.3800 € | 4,070.92 € | XPAR | Cancellation | |
| 19/06/2018 | Purchase | 365 | 9.4000 € | 3,431.00 € | XPAR | Cancellation | |
| 19/06/2018 | Purchase | 21 | 9.4000 € | 197.40 € | XPAR | Cancellation | |
| 19/06/2018 | Purchase | 315 | 9.4000 € | 2,961.00 € | XPAR | Cancellation | |
| 19/06/2018 | Purchase | 300 | 9.3900 € | 2,817.00 € | XPAR | Cancellation | |
| 19/06/2018 | Purchase | 91 | 9.4000 € | 855.40 € | XPAR | Cancellation | |
| 19/06/2018 | Purchase | 241 | 9.4000 € | 2,265.40 € | XPAR | Cancellation | |
| 19/06/2018 | Purchase | 328 | 9.4100 € | 3,086.48 € | XPAR | Cancellation | |
| 19/06/2018 | Purchase | 271 | 9.3900 € | 2,544.69 € | XPAR | Cancellation | |
| 19/06/2018 | Purchase | 333 | 9.3900 € | 3,126.87 € | XPAR | Cancellation | |
| 19/06/2018 | Purchase | 348 | 9.3700 € | 3,260.76 € | XPAR | Cancellation | |
| 19/06/2018 | Purchase | 376 | 9.3600 € | 3,519.36 € | XPAR | Cancellation | |
| 19/06/2018 | Purchase | 23 | 9.3900 € | 215.97 € | XPAR | Cancellation | |
| 19/06/2018 | Purchase | 225 | 9.3900 € | 2,112.75 € | XPAR | Cancellation | |
| 19/06/2018 | Purchase | 369 | 9.4000 € | 3,468.60 € | XPAR | Cancellation | |
| 19/06/2018 | Purchase | 669 | 9.3800 € | 6,275.22 € | XPAR | Cancellation | |
| 19/06/2018 | Purchase | 405 | 9.3800 € | 3,798.90 € | XPAR | Cancellation | |
| 19/06/2018 | Purchase | 53 | 9.3800 € | 497.14 € | XPAR | Cancellation | |
| 19/06/2018 | Purchase | 700 | 9.3700 € | 6,559.00 € | XPAR | Cancellation | |
| 19/06/2018 | Purchase | 145 | 9.3300 € | 1,352.85 € | XPAR | Cancellation | |
| 19/06/2018 | Purchase | 248 | 9.3300 € | 2,313.84 € | XPAR | Cancellation | |
| 19/06/2018 | Purchase | 256 | 9.3500 € | 2,393.60 € | XPAR | Cancellation | |
| 19/06/2018 | Purchase | 209 | 9.3500 € | 1,954.15 € | XPAR | Cancellation | |
| 19/06/2018 | Purchase | 35 | 9.3500 € | 327.25 € | XPAR | Cancellation | |
| 19/06/2018 | Purchase | 500 | 9.3500 € | 4,675.00 € | XPAR | Cancellation | |
| 19/06/2018 | Purchase | 694 | 9.3500 € | 6,488.90 € | XPAR | Cancellation | |
| 19/06/2018 | Purchase | 363 | 9.3500 € | 3,394.05 € | XPAR | Cancellation | |
| Total 19/06/2018 | 18,950 | 9.3714 € | 177,589 € | XPAR | Cancellation | ||
| 20/06/2018 | Purchase | 191 | 9.3600 € | 1,787.76 € | XPAR | Cancellation | |
| 20/06/2018 | Purchase | 618 | 9.3600 € | 5,784.48 € | XPAR | Cancellation | |
| 20/06/2018 | Purchase | 651 | 9.3200 € | 6,067.32 € | XPAR | Cancellation | |
| 20/06/2018 | Purchase | 407 | 9.3000 € | 3,785.10 € | XPAR | Cancellation | |
| 20/06/2018 | Purchase | 619 | 9.2800 € | 5,744.32 € | XPAR | Cancellation | |
| 20/06/2018 | Purchase | 43 | 9.2800 € | 399.04 € | XPAR | Cancellation | |
| 20/06/2018 | Purchase | 408 | 9.2700 € | 3,782.16 € | XPAR | Cancellation | |
| 20/06/2018 | Purchase | 339 | 9.2800 € | 3,145.92 € | XPAR | Cancellation | |
| 20/06/2018 | Purchase | 526 | 9.2800 € | 4,881.28 € | XPAR | Cancellation | |
| 20/06/2018 | Purchase | 113 | 9.2800 € | 1,048.64 € | XPAR | Cancellation | |
| 20/06/2018 | Purchase | 641 | 9.2800 € | 5,948.48 € | XPAR | Cancellation | |
| 20/06/2018 | Purchase | 397 | 9.2600 € | 3,676.22 € | XPAR | Cancellation | |
| 20/06/2018 | Purchase | 371 | 9.2900 € | 3,446.59 € | XPAR | Cancellation | |
| 20/06/2018 | Purchase | 224 | 9.2900 € | 2,080.96 € | XPAR | Cancellation | |
| 20/06/2018 | Purchase | 386 | 9.2900 € | 3,585.94 € | XPAR | Cancellation | |
| 20/06/2018 | Purchase | 151 | 9.2800 € | 1,401.28 € | XPAR | Cancellation | |
| 20/06/2018 | Purchase | 281 | 9.2800 € | 2,607.68 € | XPAR | Cancellation | |
| 20/06/2018 | Purchase | 400 | 9.3000 € | 3,720.00 € | XPAR | Cancellation | |
| 20/06/2018 | Purchase | 329 | 9.3100 € | 3,062.99 € | XPAR | Cancellation | |
| 20/06/2018 | Purchase | 468 | 9.2800 € | 4,343.04 € | XPAR | Cancellation | |
| 20/06/2018 | Purchase | 442 | 9.2900 € | 4,106.18 € | XPAR | Cancellation | |
| 20/06/2018 | Purchase | 229 | 9.2800 € | 2,125.12 € | XPAR | Cancellation | |
| 20/06/2018 | Purchase | 428 | 9.2800 € | 3,971.84 € | XPAR | Cancellation | |
| 20/06/2018 | Purchase | 352 | 9.2700 € | 3,263.04 € | XPAR | Cancellation | |
| 20/06/2018 | Purchase | 180 | 9.2800 € | 1,670.40 € | XPAR | Cancellation | |
| 20/06/2018 | Purchase | 154 | 9.2800 € | 1,429.12 € | XPAR | Cancellation | |
| 20/06/2018 | Purchase | 388 | 9.3100 € | 3,612.28 € | XPAR | Cancellation | |
| 20/06/2018 | Purchase | 209 | 9.3000 € | 1,943.70 € | XPAR | Cancellation | |
| 20/06/2018 | Purchase | 189 | 9.3000 € | 1,757.70 € | XPAR | Cancellation | |
| 20/06/2018 | Purchase | 81 | 9.3200 € | 754.92 € | XPAR | Cancellation | |
| 20/06/2018 | Purchase | 242 | 9.3200 € | 2,255.44 € | XPAR | Cancellation | |
| 20/06/2018 | Purchase | 350 | 9.3500 € | 3,272.50 € | XPAR | Cancellation | |
| 20/06/2018 | Purchase | 14 | 9.3500 € | 130.90 € | XPAR | Cancellation | |
| 20/06/2018 | Purchase | 428 | 9.3300 € | 3,993.24 € | XPAR | Cancellation | |
| 20/06/2018 | Purchase | 268 | 9.3200 € | 2,497.76 € | XPAR | Cancellation | |
| 20/06/2018 | Purchase | 12 | 9.3100 € | 111.72 € | XPAR | Cancellation | |
| 20/06/2018 | Purchase | 469 | 9.3100 € | 4,366.39 € | XPAR | Cancellation | |
| 20/06/2018 | Purchase | 249 | 9.3100 € | 2,318.19 € | XPAR | Cancellation | |
| 20/06/2018 | Purchase | 27 | 9.3100 € | 251.37 € | XPAR | Cancellation | |
| 20/06/2018 | Purchase | 638 | 9.3100 € | 5,939.78 € | XPAR | Cancellation | |
| 20/06/2018 | Purchase | 201 | 9.3100 € | 1,871.31 € | XPAR | Cancellation | |
| 20/06/2018 | Purchase | 324 | 9.3200 € | 3,019.68 € | XPAR | Cancellation | |
| 20/06/2018 | Purchase | 29 | 9.3200 € | 270.28 € | XPAR | Cancellation | |
| 20/06/2018 | Purchase | 474 | 9.3100 € | 4,412.94 € | XPAR | Cancellation | |
| 20/06/2018 | Purchase | 170 | 9.3100 € | 1,582.70 € | XPAR | Cancellation | |
| 20/06/2018 | Purchase | 355 | 9.3200 € | 3,308.60 € | XPAR | Cancellation | |
| 20/06/2018 | Purchase | 326 | 9.3100 € | 3,035.06 € | XPAR | Cancellation | |
| 20/06/2018 | Purchase | 350 | 9.3200 € | 3,262.00 € | XPAR | Cancellation | |
| 20/06/2018 | Purchase | 13 | 9.3200 € | 121.16 € | XPAR | Cancellation | |
| 20/06/2018 | Purchase | 327 | 9.3200 € | 3,047.64 € | XPAR | Cancellation | |
| 20/06/2018 | Purchase | 766 | 9.3200 € | 7,139.12 € | XPAR | Cancellation | |
| 20/06/2018 | Purchase | 344 | 9.3200 € | 3,206.08 € | XPAR | Cancellation | |
| 20/06/2018 | Purchase | 6 | 9.3200 € | 55.92 € | XPAR | Cancellation | |
| 20/06/2018 | Purchase | 324 | 9.3200 € | 3,019.68 € | XPAR | Cancellation | |
| 20/06/2018 | Purchase | 192 | 9.3200 € | 1,789.44 € | XPAR | Cancellation | |
| 20/06/2018 | Purchase | 43 | 9.3200 € | 400.76 € | XPAR | Cancellation | |
| 20/06/2018 | Purchase | 144 | 9.3100 € | 1,340.64 € | XPAR | Cancellation | |
| 20/06/2018 | Purchase | 140 | 9.3100 € | 1,303.40 € | XPAR | Cancellation | |
| 20/06/2018 | Purchase | 484 | 9.3100 € | 4,506.04 € | XPAR | Cancellation | |
| 20/06/2018 | Purchase | 38 | 9.3300 € | 354.54 € | XPAR | Cancellation | |
| 20/06/2018 | Purchase | 377 | 9.3300 € | 3,517.41 € | XPAR | Cancellation | |
| 20/06/2018 | Purchase | 425 | 9.3400 € | 3,969.50 € | XPAR | Cancellation | |
| 20/06/2018 | Purchase | 136 | 9.3400 € | 1,270.24 € | XPAR | Cancellation | |
| Total 20/06/2018 | 18,900 | 9.3056 € | 175,875 € | XPAR | Cancellation | ||
| 21/06/2018 | Purchase | 202 | 9.3700 € | 1,892.74 € | XPAR | Cancellation | |
| 21/06/2018 | Purchase | 920 | 9.3700 € | 8,620.40 € | XPAR | Cancellation | |
| 21/06/2018 | Purchase | 250 | 9.3600 € | 2,340.00 € | XPAR | Cancellation | |
| 21/06/2018 | Purchase | 125 | 9.3600 € | 1,170.00 € | XPAR | Cancellation | |
| 21/06/2018 | Purchase | 436 | 9.3700 € | 4,085.32 € | XPAR | Cancellation | |
| 21/06/2018 | Purchase | 405 | 9.3800 € | 3,798.90 € | XPAR | Cancellation | |
| 21/06/2018 | Purchase | 434 | 9.3500 € | 4,057.90 € | XPAR | Cancellation | |
| 21/06/2018 | Purchase | 746 | 9.3700 € | 6,990.02 € | XPAR | Cancellation | |
| 21/06/2018 | Purchase | 340 | 9.3600 € | 3,182.40 € | XPAR | Cancellation | |
| 21/06/2018 | Purchase | 424 | 9.3400 € | 3,960.16 € | XPAR | Cancellation | |
| 21/06/2018 | Purchase | 293 | 9.3300 € | 2,733.69 € | XPAR | Cancellation | |
| 21/06/2018 | Purchase | 150 | 9.3300 € | 1,399.50 € | XPAR | Cancellation | |
| 21/06/2018 | Purchase | 203 | 9.3000 € | 1,887.90 € | XPAR | Cancellation | |
| 21/06/2018 | Purchase | 100 | 9.3000 € | 930.00 € | XPAR | Cancellation | |
| 21/06/2018 | Purchase | 159 | 9.3000 € | 1,478.70 € | XPAR | Cancellation | |
| 21/06/2018 | Purchase | 354 | 9.2800 € | 3,285.12 € | XPAR | Cancellation | |
| 21/06/2018 | Purchase | 301 | 9.2600 € | 2,787.26 € | XPAR | Cancellation | |
| 21/06/2018 | Purchase | 126 | 9.2600 € | 1,166.76 € | XPAR | Cancellation | |
| 21/06/2018 | Purchase | 385 | 9.3100 € | 3,584.35 € | XPAR | Cancellation | |
| 21/06/2018 | Purchase | 299 | 9.3100 € | 2,783.69 € | XPAR | Cancellation | |
| 21/06/2018 | Purchase | 27 | 9.3100 € | 251.37 € | XPAR | Cancellation | |
| 21/06/2018 | Purchase | 264 | 9.3100 € | 2,457.84 € | XPAR | Cancellation | |
| 21/06/2018 | Purchase | 75 | 9.3100 € | 698.25 € | XPAR | Cancellation | |
| 21/06/2018 | Purchase | 400 | 9.3700 € | 3,748.00 € | XPAR | Cancellation | |
| 21/06/2018 | Purchase | 34 | 9.3700 € | 318.58 € | XPAR | Cancellation | |
| 21/06/2018 | Purchase | 261 | 9.3700 € | 2,445.57 € | XPAR | Cancellation | |
| 21/06/2018 | Purchase | 139 | 9.3700 € | 1,302.43 € | XPAR | Cancellation | |
| 21/06/2018 | Purchase | 325 | 9.3700 € | 3,045.25 € | XPAR | Cancellation | |
| 21/06/2018 | Purchase | 572 | 9.3900 € | 5,371.08 € | XPAR | Cancellation | |
| 21/06/2018 | Purchase | 165 | 9.3600 € | 1,544.40 € | XPAR | Cancellation | |
| 21/06/2018 | Purchase | 203 | 9.3600 € | 1,900.08 € | XPAR | Cancellation | |
| 21/06/2018 | Purchase | 323 | 9.3900 € | 3,032.97 € | XPAR | Cancellation | |
| 21/06/2018 | Purchase | 4 | 9.3900 € | 37.56 € | XPAR | Cancellation | |
| 21/06/2018 | Purchase | 266 | 9.3900 € | 2,497.74 € | XPAR | Cancellation | |
| 21/06/2018 | Purchase | 396 | 9.3700 € | 3,710.52 € | XPAR | Cancellation | |
| 21/06/2018 | Purchase | 113 | 9.3600 € | 1,057.68 € | XPAR | Cancellation | |
| 21/06/2018 | Purchase | 609 | 9.3600 € | 5,700.24 € | XPAR | Cancellation | |
| 21/06/2018 | Purchase | 617 | 9.3500 € | 5,768.95 € | XPAR | Cancellation | |
| 21/06/2018 | Purchase | 38 | 9.3500 € | 355.30 € | XPAR | Cancellation | |
| 21/06/2018 | Purchase | 17 | 9.3000 € | 158.10 € | XPAR | Cancellation | |
| 21/06/2018 | Purchase | 244 | 9.3000 € | 2,269.20 € | XPAR | Cancellation | |
| 21/06/2018 | Purchase | 26 | 9.3000 € | 241.80 € | XPAR | Cancellation | |
| 21/06/2018 | Purchase | 20 | 9.3000 € | 186.00 € | XPAR | Cancellation | |
| 21/06/2018 | Purchase | 166 | 9.3000 € | 1,543.80 € | XPAR | Cancellation | |
| 21/06/2018 | Purchase | 272 | 9.3000 € | 2,529.60 € | XPAR | Cancellation | |
| 21/06/2018 | Purchase | 27 | 9.3000 € | 251.10 € | XPAR | Cancellation | |
| 21/06/2018 | Purchase | 433 | 9.3100 € | 4,031.23 € | XPAR | Cancellation | |
| 21/06/2018 | Purchase | 259 | 9.3100 € | 2,411.29 € | XPAR | Cancellation | |
| 21/06/2018 | Purchase | 391 | 9.3000 € | 3,636.30 € | XPAR | Cancellation | |
| 21/06/2018 | Purchase | 26 | 9.3000 € | 241.80 € | XPAR | Cancellation | |
| 21/06/2018 | Purchase | 354 | 9.3000 € | 3,292.20 € | XPAR | Cancellation | |
| 21/06/2018 | Purchase | 367 | 9.2700 € | 3,402.09 € | XPAR | Cancellation | |
| 21/06/2018 | Purchase | 594 | 9.2800 € | 5,512.32 € | XPAR | Cancellation | |
| 21/06/2018 | Purchase | 50 | 9.2800 € | 464.00 € | XPAR | Cancellation | |
| 21/06/2018 | Purchase | 351 | 9.2800 € | 3,257.28 € | XPAR | Cancellation | |
| 21/06/2018 | Purchase | 54 | 9.2800 € | 501.12 € | XPAR | Cancellation | |
| 21/06/2018 | Purchase | 128 | 9.2800 € | 1,187.84 € | XPAR | Cancellation | |
| 21/06/2018 | Purchase | 13 | 9.2800 € | 120.64 € | XPAR | Cancellation | |
| 21/06/2018 | Purchase | 99 | 9.2800 € | 918.72 € | XPAR | Cancellation | |
| 21/06/2018 | Purchase | 123 | 9.2800 € | 1,141.44 € | XPAR | Cancellation | |
| 21/06/2018 | Purchase | 827 | 9.2800 € | 7,674.56 € | XPAR | Cancellation | |
| 21/06/2018 | Purchase | 105 | 9.2800 € | 974.40 € | XPAR | Cancellation | |
| 21/06/2018 | Purchase | 27 | 9.2800 € | 250.56 € | XPAR | Cancellation | |
| 21/06/2018 | Purchase | 328 | 9.2700 € | 3,040.56 € | XPAR | Cancellation | |
| 21/06/2018 | Purchase | 403 | 9.2600 € | 3,731.78 € | XPAR | Cancellation | |
| 21/06/2018 | Purchase | 34 | 9.3000 € | 316.20 € | XPAR | Cancellation | |
| 21/06/2018 | Purchase | 190 | 9.3000 € | 1,767.00 € | XPAR | Cancellation | |
| 21/06/2018 | Purchase | 205 | 9.3000 € | 1,906.50 € | XPAR | Cancellation | |
| 21/06/2018 | Purchase | 40 | 9.3000 € | 372.00 € | XPAR | Cancellation | |
| 21/06/2018 | Purchase | 504 | 9.2800 € | 4,677.12 € | XPAR | Cancellation | |
| 21/06/2018 | Purchase | 195 | 9.2800 € | 1,809.60 € | XPAR | Cancellation | |
| 21/06/2018 | Purchase | 35 | 9.2800 € | 324.80 € | XPAR | Cancellation | |
| 21/06/2018 | Purchase | 221 | 9.2800 € | 2,050.88 € | XPAR | Cancellation | |
| 21/06/2018 | Purchase | 30 | 9.2800 € | 278.40 € | XPAR | Cancellation | |
| 21/06/2018 | Purchase | 37 | 9.3000 € | 344.10 € | XPAR | Cancellation | |
| 21/06/2018 | Purchase | 185 | 9.3000 € | 1,720.50 € | XPAR | Cancellation | |
| 21/06/2018 | Purchase | 177 | 9.3000 € | 1,646.10 € | XPAR | Cancellation | |
| Total 21/06/2018 | 19,040 | 9.3257 € | 177,562 € | XPAR | Cancellation | ||
| 22/06/2018 | Purchase | 856 | 9.2900 € | 7,952.24 € | XPAR | Cancellation | |
| 22/06/2018 | Purchase | 854 | 9.2700 € | 7,916.58 € | XPAR | Cancellation | |
| 22/06/2018 | Purchase | 627 | 9.2900 € | 5,824.83 € | XPAR | Cancellation | |
| 22/06/2018 | Purchase | 228 | 9.2900 € | 2,118.12 € | XPAR | Cancellation | |
| 22/06/2018 | Purchase | 400 | 9.2700 € | 3,708.00 € | XPAR | Cancellation | |
| 22/06/2018 | Purchase | 431 | 9.2900 € | 4,003.99 € | XPAR | Cancellation | |
| 22/06/2018 | Purchase | 381 | 9.2800 € | 3,535.68 € | XPAR | Cancellation | |
| 22/06/2018 | Purchase | 336 | 9.2800 € | 3,118.08 € | XPAR | Cancellation | |
| 22/06/2018 | Purchase | 277 | 9.2900 € | 2,573.33 € | XPAR | Cancellation | |
| 22/06/2018 | Purchase | 59 | 9.2900 € | 548.11 € | XPAR | Cancellation | |
| 22/06/2018 | Purchase | 354 | 9.3000 € | 3,292.20 € | XPAR | Cancellation | |
| 22/06/2018 | Purchase | 436 | 9.3000 € | 4,054.80 € | XPAR | Cancellation | |
| 22/06/2018 | Purchase | 398 | 9.3000 € | 3,701.40 € | XPAR | Cancellation | |
| 22/06/2018 | Purchase | 392 | 9.2900 € | 3,641.68 € | XPAR | Cancellation | |
| 22/06/2018 | Purchase | 707 | 9.2800 € | 6,560.96 € | XPAR | Cancellation | |
| 22/06/2018 | Purchase | 332 | 9.2800 € | 3,080.96 € | XPAR | Cancellation | |
| 22/06/2018 | Purchase | 335 | 9.3200 € | 3,122.20 € | XPAR | Cancellation | |
| 22/06/2018 | Purchase | 83 | 9.3200 € | 773.56 € | XPAR | Cancellation | |
| 22/06/2018 | Purchase | 23 | 9.3100 € | 214.13 € | XPAR | Cancellation | |
| 22/06/2018 | Purchase | 227 | 9.3200 € | 2,115.64 € | XPAR | Cancellation | |
| 22/06/2018 | Purchase | 76 | 9.3200 € | 708.32 € | XPAR | Cancellation | |
| 22/06/2018 | Purchase | 394 | 9.3100 € | 3,668.14 € | XPAR | Cancellation | |
| 22/06/2018 | Purchase | 311 | 9.3100 € | 2,895.41 € | XPAR | Cancellation | |
| 22/06/2018 | Purchase | 70 | 9.3100 € | 651.70 € | XPAR | Cancellation | |
| 22/06/2018 | Purchase | 336 | 9.3300 € | 3,134.88 € | XPAR | Cancellation | |
| 22/06/2018 | Purchase | 117 | 9.3300 € | 1,091.61 € | XPAR | Cancellation | |
| 22/06/2018 | Purchase | 332 | 9.3700 € | 3,110.84 € | XPAR | Cancellation | |
| 22/06/2018 | Purchase | 350 | 9.3800 € | 3,283.00 € | XPAR | Cancellation | |
| 22/06/2018 | Purchase | 455 | 9.3800 € | 4,267.90 € | XPAR | Cancellation | |
| 22/06/2018 | Purchase | 273 | 9.3500 € | 2,552.55 € | XPAR | Cancellation | |
| 22/06/2018 | Purchase | 341 | 9.3500 € | 3,188.35 € | XPAR | Cancellation | |
| 22/06/2018 | Purchase | 82 | 9.3800 € | 769.16 € | XPAR | Cancellation | |
| 22/06/2018 | Purchase | 400 | 9.3900 € | 3,756.00 € | XPAR | Cancellation | |
| 22/06/2018 | Purchase | 449 | 9.4000 € | 4,220.60 € | XPAR | Cancellation | |
| 22/06/2018 | Purchase | 120 | 9.4200 € | 1,130.40 € | XPAR | Cancellation | |
| 22/06/2018 | Purchase | 301 | 9.4200 € | 2,835.42 € | XPAR | Cancellation | |
| 22/06/2018 | Purchase | 347 | 9.4300 € | 3,272.21 € | XPAR | Cancellation | |
| 22/06/2018 | Purchase | 471 | 9.4100 € | 4,432.11 € | XPAR | Cancellation | |
| 22/06/2018 | Purchase | 281 | 9.3700 € | 2,632.97 € | XPAR | Cancellation | |
| 22/06/2018 | Purchase | 173 | 9.3700 € | 1,621.01 € | XPAR | Cancellation | |
| 22/06/2018 | Purchase | 287 | 9.3600 € | 2,686.32 € | XPAR | Cancellation | |
| 22/06/2018 | Purchase | 112 | 9.3600 € | 1,048.32 € | XPAR | Cancellation | |
| 22/06/2018 | Purchase | 602 | 9.3800 € | 5,646.76 € | XPAR | Cancellation | |
| 22/06/2018 | Purchase | 421 | 9.3700 € | 3,944.77 € | XPAR | Cancellation | |
| 22/06/2018 | Purchase | 673 | 9.3900 € | 6,319.47 € | XPAR | Cancellation | |
| 22/06/2018 | Purchase | 38 | 9.3700 € | 356.06 € | XPAR | Cancellation | |
| 22/06/2018 | Purchase | 83 | 9.3700 € | 777.71 € | XPAR | Cancellation | |
| 22/06/2018 | Purchase | 240 | 9.3700 € | 2,248.80 € | XPAR | Cancellation | |
| 22/06/2018 | Purchase | 38 | 9.3700 € | 356.06 € | XPAR | Cancellation | |
| 22/06/2018 | Purchase | 448 | 9.3700 € | 4,197.76 € | XPAR | Cancellation | |
| 22/06/2018 | Purchase | 1 | 9.3700 € | 9.37 € | XPAR | Cancellation | |
| 22/06/2018 | Purchase | 45 | 9.3800 € | 422.10 € | XPAR | Cancellation | |
| 22/06/2018 | Purchase | 448 | 9.3800 € | 4,202.24 € | XPAR | Cancellation | |
| 22/06/2018 | Purchase | 112 | 9.3500 € | 1,047.20 € | XPAR | Cancellation | |
| 22/06/2018 | Purchase | 72 | 9.3500 € | 673.20 € | XPAR | Cancellation | |
| 22/06/2018 | Purchase | 336 | 9.3500 € | 3,141.60 € | XPAR | Cancellation | |
| 22/06/2018 | Purchase | 100 | 9.3600 € | 936.00 € | XPAR | Cancellation | |
| 22/06/2018 | Purchase | 236 | 9.3600 € | 2,208.96 € | XPAR | Cancellation | |
| 22/06/2018 | Purchase | 336 | 9.3400 € | 3,138.24 € | XPAR | Cancellation | |
| 22/06/2018 | Purchase | 400 | 9.3500 € | 3,740.00 € | XPAR | Cancellation | |
| 22/06/2018 | Purchase | 310 | 9.3500 € | 2,898.50 € | XPAR | Cancellation | |
| 22/06/2018 | Purchase | 47 | 9.3500 € | 439.45 € | XPAR | Cancellation | |
| Total 22/06/2018 | 18,800 | 9.3361 € | 175,518 € | XPAR | Cancellation | ||
| TOTAL 18/06/2018-22/06/2018 | 94,655 | 9.3414 € | 884,207 € | XPAR | Cancellation | ||
| CONTACTS ANALYSTS / INVESTORS | |
| Thomas JACQUET T. +33 (0)1 49 02 12 58 thomas.jacquet@coface.com | Ana Cecilia URIBE ARCE DE BREANT T. +33 (0)1 49 02 22 40 anacecilia.uribearce@coface.com |
FINANCIAL CALENDAR 2018 (subject to change)
H1-2018 results: July 26th 2018, before market opening
9M-2018 results: October 24th 2018, after market close
FINANCIAL INFORMATION
This press release, as well as COFACE SA's integral regulatory information, can be found on the Group's website: http://www.coface.com/Investors
For regulated information on Alternative Performance Measures (APM),
please refer to our Interim Financial Report for S1-2017 and our 2017 Registration Document
| Coface: for trade - Building business together 70 years of experience and the most finely meshed network have made Coface a reference in credit insurance, risk management and the global economy. With the ambition to become the most agile, global trade credit insurance partner in the industry, Coface's experts work to the beat of the world economy, supporting 50,000 clients in building successful, growing and dynamic businesses. The Group's services and solutions protect and help companies take credit decisions to improve their ability to sell on both their domestic and export markets. In 2017, Coface employed ~4,100 people in 100 countries and registered turnover of €1.4 billion. www,coface,com COFACE SA est cotée sur le Compartiment A d'Euronext Paris Code ISIN : FR0010667147 / Mnémonique : COFA |
[1] Also in pursuant to Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016 (and updates); Article L.225-209 and seq. of the French Commercial Code; Article L.221-3, Article L.241-1 and seq. of the General Regulation of the French Market Authority (AMF); AMF Recommendation DOC-2017-04 Guide for issuers on their own shares transactions and for stabilization measures.
