SECURITIES REPURCHASING PROGRAMME
(Decided by the combined ordinary and extraordinary shareholders' general meeting on 17 April 2018)
Disclosure of trading in own shares
Period from 18 june to 22 june 2018
Issuer: VINCI S.A. (LEI : 213800WFQ334R8UXUG83)
Types of securities: ordinary shares (ISIN: FR 0000 12548 6)
Full details of the programme disclosed to the AMF on 23 march 2018
I-Purchases effected during the period:
| 1 Trading days | 2 Numbers of shares purchased (*) | 3 Weighted average unit prices of transactions (in €) | 4 Amounts(in €) | 5 Purpose of redemption | 6 Market | |||||||
| 18/06/18 | NEANT | - | - | - | - | |||||||
| 19/06/18 | 710 722 | 84.4212 | 60 000 000.00 | Coverage of pension savings plan and employee share-ownership plan. | OTC | |||||||
| 20/06/18 | NEANT | - | - | - | - | |||||||
| 21/06/18 | 300 000 | 83.0217 | 24 906 510.00 | Coverage of pension savings plan and employee share-ownership plan. | XPAR | |||||||
| 22/06/18 | 300 000 | 82.8879 | 24 866 370.00 | Coverage of pension savings plan and employee share-ownership plan. | XPAR | |||||||
| Totals of columns 2 and 4, and weighted average unit price of purchases effected during the period (column 3) | 1 310 722 | - | 109 772 880.00 | - | - | |||||||
(*) Shares purchased by a derivative instrument included. Trading operated by an independent investment firm in order to increase VINCI share market liquidity is excluded
II - Details of transactions:
in accordance with Article 5 (1) b of Regulation (EU) No 596/2014 (Regulation on market abuse), the detailed information is available on the VINCI website:
https://www.vinci.com/vinci.nsf/en/finance-stock-market-shareholders-transactions/pages/index.htm
