Paris, July 16th 2018 - 17h45
COFACE SA: Disclosure of trading in own shares
(excluding the liquidity agreement) made between
July 9th and July 13th 2018
Pursuant to Regulation (EU) No 596/2014 of 16 April 2014 on market abuse[1]
The main features of the 2017-2018 Share Buyback Program have been published on the Company's website (http://www.coface.com/Investors/Disclosure-requirements, under "Own share transactions") and are also described in the Registration Document. This information shall be completed with the press release of February 12th 2018.
| Trading session of (Date) | Transaction | Number of shares | Weighted average price | Gross amount | MIC Code | Purpose of buyback | |
| 09/07/2018 | Purchase | 425 | 9.2100 € | 3,914.25 € | XPAR | Cancellation | |
| 09/07/2018 | Purchase | 409 | 9.2900 € | 3,799.61 € | XPAR | Cancellation | |
| 09/07/2018 | Purchase | 4 | 9.2900 € | 37.16 € | XPAR | Cancellation | |
| 09/07/2018 | Purchase | 18 | 9.2900 € | 167.22 € | XPAR | Cancellation | |
| 09/07/2018 | Purchase | 400 | 9.2900 € | 3,716.00 € | XPAR | Cancellation | |
| 09/07/2018 | Purchase | 8 | 9.2900 € | 74.32 € | XPAR | Cancellation | |
| 09/07/2018 | Purchase | 332 | 9.2900 € | 3,084.28 € | XPAR | Cancellation | |
| 09/07/2018 | Purchase | 328 | 9.2700 € | 3,040.56 € | XPAR | Cancellation | |
| 09/07/2018 | Purchase | 133 | 9.2600 € | 1,231.58 € | XPAR | Cancellation | |
| 09/07/2018 | Purchase | 89 | 9.2800 € | 825.92 € | XPAR | Cancellation | |
| 09/07/2018 | Purchase | 394 | 9.2800 € | 3,656.32 € | XPAR | Cancellation | |
| 09/07/2018 | Purchase | 256 | 9.2600 € | 2,370.56 € | XPAR | Cancellation | |
| 09/07/2018 | Purchase | 80 | 9.2600 € | 740.80 € | XPAR | Cancellation | |
| 09/07/2018 | Purchase | 23 | 9.2600 € | 212.98 € | XPAR | Cancellation | |
| 09/07/2018 | Purchase | 124 | 9.2600 € | 1,148.24 € | XPAR | Cancellation | |
| 09/07/2018 | Purchase | 711 | 9.2500 € | 6,576.75 € | XPAR | Cancellation | |
| 09/07/2018 | Purchase | 332 | 9.2600 € | 3,074.32 € | XPAR | Cancellation | |
| 09/07/2018 | Purchase | 429 | 9.2400 € | 3,963.96 € | XPAR | Cancellation | |
| 09/07/2018 | Purchase | 98 | 9.2400 € | 905.52 € | XPAR | Cancellation | |
| 09/07/2018 | Purchase | 165 | 9.2400 € | 1,524.60 € | XPAR | Cancellation | |
| 09/07/2018 | Purchase | 66 | 9.2400 € | 609.84 € | XPAR | Cancellation | |
| 09/07/2018 | Purchase | 391 | 9.2200 € | 3,605.02 € | XPAR | Cancellation | |
| 09/07/2018 | Purchase | 130 | 9.1500 € | 1,189.50 € | XPAR | Cancellation | |
| 09/07/2018 | Purchase | 239 | 9.1500 € | 2,186.85 € | XPAR | Cancellation | |
| 09/07/2018 | Purchase | 115 | 9.1600 € | 1,053.40 € | XPAR | Cancellation | |
| 09/07/2018 | Purchase | 338 | 9.1600 € | 3,096.08 € | XPAR | Cancellation | |
| 09/07/2018 | Purchase | 246 | 9.1400 € | 2,248.44 € | XPAR | Cancellation | |
| 09/07/2018 | Purchase | 398 | 9.1400 € | 3,637.72 € | XPAR | Cancellation | |
| 09/07/2018 | Purchase | 328 | 9.1600 € | 3,004.48 € | XPAR | Cancellation | |
| 09/07/2018 | Purchase | 21 | 9.1600 € | 192.36 € | XPAR | Cancellation | |
| 09/07/2018 | Purchase | 113 | 9.1600 € | 1,035.08 € | XPAR | Cancellation | |
| 09/07/2018 | Purchase | 207 | 9.1600 € | 1,896.12 € | XPAR | Cancellation | |
| 09/07/2018 | Purchase | 35 | 9.1600 € | 320.60 € | XPAR | Cancellation | |
| 09/07/2018 | Purchase | 384 | 9.1600 € | 3,517.44 € | XPAR | Cancellation | |
| 09/07/2018 | Purchase | 354 | 9.1600 € | 3,242.64 € | XPAR | Cancellation | |
| 09/07/2018 | Purchase | 27 | 9.1400 € | 246.78 € | XPAR | Cancellation | |
| 09/07/2018 | Purchase | 56 | 9.1600 € | 512.96 € | XPAR | Cancellation | |
| 09/07/2018 | Purchase | 356 | 9.1600 € | 3,260.96 € | XPAR | Cancellation | |
| 09/07/2018 | Purchase | 151 | 9.1400 € | 1,380.14 € | XPAR | Cancellation | |
| 09/07/2018 | Purchase | 106 | 9.1400 € | 968.84 € | XPAR | Cancellation | |
| 09/07/2018 | Purchase | 146 | 9.1400 € | 1,334.44 € | XPAR | Cancellation | |
| 09/07/2018 | Purchase | 59 | 9.1400 € | 539.26 € | XPAR | Cancellation | |
| 09/07/2018 | Purchase | 219 | 9.1600 € | 2,006.04 € | XPAR | Cancellation | |
| 09/07/2018 | Purchase | 465 | 9.1600 € | 4,259.40 € | XPAR | Cancellation | |
| 09/07/2018 | Purchase | 5 | 9.1400 € | 45.70 € | XPAR | Cancellation | |
| 09/07/2018 | Purchase | 382 | 9.1400 € | 3,491.48 € | XPAR | Cancellation | |
| 09/07/2018 | Purchase | 450 | 9.1400 € | 4,113.00 € | XPAR | Cancellation | |
| 09/07/2018 | Purchase | 7 | 9.1500 € | 64.05 € | XPAR | Cancellation | |
| 09/07/2018 | Purchase | 351 | 9.1500 € | 3,211.65 € | XPAR | Cancellation | |
| 09/07/2018 | Purchase | 161 | 9.1500 € | 1,473.15 € | XPAR | Cancellation | |
| 09/07/2018 | Purchase | 447 | 9.1500 € | 4,090.05 € | XPAR | Cancellation | |
| 09/07/2018 | Purchase | 160 | 9.1400 € | 1,462.40 € | XPAR | Cancellation | |
| 09/07/2018 | Purchase | 270 | 9.1400 € | 2,467.80 € | XPAR | Cancellation | |
| 09/07/2018 | Purchase | 443 | 9.1500 € | 4,053.45 € | XPAR | Cancellation | |
| 09/07/2018 | Purchase | 137 | 9.1800 € | 1,257.66 € | XPAR | Cancellation | |
| 09/07/2018 | Purchase | 721 | 9.1800 € | 6,618.78 € | XPAR | Cancellation | |
| 09/07/2018 | Purchase | 133 | 9.2000 € | 1,223.60 € | XPAR | Cancellation | |
| 09/07/2018 | Purchase | 577 | 9.2000 € | 5,308.40 € | XPAR | Cancellation | |
| 09/07/2018 | Purchase | 364 | 9.2000 € | 3,348.80 € | XPAR | Cancellation | |
| 09/07/2018 | Purchase | 408 | 9.2200 € | 3,761.76 € | XPAR | Cancellation | |
| 09/07/2018 | Purchase | 505 | 9.2200 € | 4,656.10 € | XPAR | Cancellation | |
| 09/07/2018 | Purchase | 433 | 9.2300 € | 3,996.59 € | XPAR | Cancellation | |
| 09/07/2018 | Purchase | 392 | 9.2400 € | 3,622.08 € | XPAR | Cancellation | |
| 09/07/2018 | Purchase | 377 | 9.2400 € | 3,483.48 € | XPAR | Cancellation | |
| 09/07/2018 | Purchase | 387 | 9.2200 € | 3,568.14 € | XPAR | Cancellation | |
| 09/07/2018 | Purchase | 16 | 9.2300 € | 147.68 € | XPAR | Cancellation | |
| 09/07/2018 | Purchase | 317 | 9.2300 € | 2,925.91 € | XPAR | Cancellation | |
| 09/07/2018 | Purchase | 45 | 9.2200 € | 414.90 € | XPAR | Cancellation | |
| 09/07/2018 | Purchase | 375 | 9.2200 € | 3,457.50 € | XPAR | Cancellation | |
| 09/07/2018 | Purchase | 505 | 9.2300 € | 4,661.15 € | XPAR | Cancellation | |
| 09/07/2018 | Purchase | 77 | 9.2300 € | 710.71 € | XPAR | Cancellation | |
| 09/07/2018 | Purchase | 14 | 9.2300 € | 129.22 € | XPAR | Cancellation | |
| 09/07/2018 | Purchase | 60 | 9.2300 € | 553.80 € | XPAR | Cancellation | |
| 09/07/2018 | Purchase | 333 | 9.2300 € | 3,073.59 € | XPAR | Cancellation | |
| 09/07/2018 | Purchase | 177 | 9.2300 € | 1,633.71 € | XPAR | Cancellation | |
| 09/07/2018 | Purchase | 105 | 9.2300 € | 969.15 € | XPAR | Cancellation | |
| 09/07/2018 | Purchase | 12 | 9.2300 € | 110.76 € | XPAR | Cancellation | |
| 09/07/2018 | Purchase | 22 | 9.2300 € | 203.06 € | XPAR | Cancellation | |
| 09/07/2018 | Purchase | 20 | 9.2300 € | 184.60 € | XPAR | Cancellation | |
| 09/07/2018 | Purchase | 19 | 9.2300 € | 175.37 € | XPAR | Cancellation | |
| 09/07/2018 | Purchase | 23 | 9.2300 € | 212.29 € | XPAR | Cancellation | |
| 09/07/2018 | Purchase | 23 | 9.2300 € | 212.29 € | XPAR | Cancellation | |
| 09/07/2018 | Purchase | 334 | 9.2300 € | 3,082.82 € | XPAR | Cancellation | |
| Total 09/07/2018 | 19,295 | 9.2037 € | 177,586 € | XPAR | Cancellation | ||
| 10/07/2018 | Purchase | 818 | 9.2300 € | 7,550.14 € | XPAR | Cancellation | |
| 10/07/2018 | Purchase | 332 | 9.1900 € | 3,051.08 € | XPAR | Cancellation | |
| 10/07/2018 | Purchase | 582 | 9.2100 € | 5,360.22 € | XPAR | Cancellation | |
| 10/07/2018 | Purchase | 392 | 9.1800 € | 3,598.56 € | XPAR | Cancellation | |
| 10/07/2018 | Purchase | 265 | 9.1600 € | 2,427.40 € | XPAR | Cancellation | |
| 10/07/2018 | Purchase | 65 | 9.1600 € | 595.40 € | XPAR | Cancellation | |
| 10/07/2018 | Purchase | 118 | 9.1600 € | 1,080.88 € | XPAR | Cancellation | |
| 10/07/2018 | Purchase | 339 | 9.1600 € | 3,105.24 € | XPAR | Cancellation | |
| 10/07/2018 | Purchase | 51 | 9.1600 € | 467.16 € | XPAR | Cancellation | |
| 10/07/2018 | Purchase | 1 | 9.1600 € | 9.16 € | XPAR | Cancellation | |
| 10/07/2018 | Purchase | 400 | 9.1600 € | 3,664.00 € | XPAR | Cancellation | |
| 10/07/2018 | Purchase | 139 | 9.1500 € | 1,271.85 € | XPAR | Cancellation | |
| 10/07/2018 | Purchase | 292 | 9.1500 € | 2,671.80 € | XPAR | Cancellation | |
| 10/07/2018 | Purchase | 48 | 9.1500 € | 439.20 € | XPAR | Cancellation | |
| 10/07/2018 | Purchase | 664 | 9.1500 € | 6,075.60 € | XPAR | Cancellation | |
| 10/07/2018 | Purchase | 180 | 9.1600 € | 1,648.80 € | XPAR | Cancellation | |
| 10/07/2018 | Purchase | 83 | 9.1600 € | 760.28 € | XPAR | Cancellation | |
| 10/07/2018 | Purchase | 139 | 9.1600 € | 1,273.24 € | XPAR | Cancellation | |
| 10/07/2018 | Purchase | 24 | 9.1600 € | 219.84 € | XPAR | Cancellation | |
| 10/07/2018 | Purchase | 385 | 9.1600 € | 3,526.60 € | XPAR | Cancellation | |
| 10/07/2018 | Purchase | 93 | 9.1600 € | 851.88 € | XPAR | Cancellation | |
| 10/07/2018 | Purchase | 65 | 9.1600 € | 595.40 € | XPAR | Cancellation | |
| 10/07/2018 | Purchase | 400 | 9.1600 € | 3,664.00 € | XPAR | Cancellation | |
| 10/07/2018 | Purchase | 75 | 9.1600 € | 687.00 € | XPAR | Cancellation | |
| 10/07/2018 | Purchase | 58 | 9.1400 € | 530.12 € | XPAR | Cancellation | |
| 10/07/2018 | Purchase | 349 | 9.1400 € | 3,189.86 € | XPAR | Cancellation | |
| 10/07/2018 | Purchase | 356 | 9.1500 € | 3,257.40 € | XPAR | Cancellation | |
| 10/07/2018 | Purchase | 393 | 9.1400 € | 3,592.02 € | XPAR | Cancellation | |
| 10/07/2018 | Purchase | 364 | 9.1300 € | 3,323.32 € | XPAR | Cancellation | |
| 10/07/2018 | Purchase | 82 | 9.1300 € | 748.66 € | XPAR | Cancellation | |
| 10/07/2018 | Purchase | 171 | 9.1100 € | 1,557.81 € | XPAR | Cancellation | |
| 10/07/2018 | Purchase | 278 | 9.1100 € | 2,532.58 € | XPAR | Cancellation | |
| 10/07/2018 | Purchase | 3 | 9.1100 € | 27.33 € | XPAR | Cancellation | |
| 10/07/2018 | Purchase | 545 | 9.1200 € | 4,970.40 € | XPAR | Cancellation | |
| 10/07/2018 | Purchase | 374 | 9.1300 € | 3,414.62 € | XPAR | Cancellation | |
| 10/07/2018 | Purchase | 399 | 9.1200 € | 3,638.88 € | XPAR | Cancellation | |
| 10/07/2018 | Purchase | 228 | 9.1100 € | 2,077.08 € | XPAR | Cancellation | |
| 10/07/2018 | Purchase | 9 | 9.1200 € | 82.08 € | XPAR | Cancellation | |
| 10/07/2018 | Purchase | 557 | 9.1200 € | 5,079.84 € | XPAR | Cancellation | |
| 10/07/2018 | Purchase | 265 | 9.1200 € | 2,416.80 € | XPAR | Cancellation | |
| 10/07/2018 | Purchase | 128 | 9.1200 € | 1,167.36 € | XPAR | Cancellation | |
| 10/07/2018 | Purchase | 435 | 9.1200 € | 3,967.20 € | XPAR | Cancellation | |
| 10/07/2018 | Purchase | 408 | 9.1100 € | 3,716.88 € | XPAR | Cancellation | |
| 10/07/2018 | Purchase | 105 | 9.0800 € | 953.40 € | XPAR | Cancellation | |
| 10/07/2018 | Purchase | 344 | 9.0800 € | 3,123.52 € | XPAR | Cancellation | |
| 10/07/2018 | Purchase | 489 | 9.0900 € | 4,445.01 € | XPAR | Cancellation | |
| 10/07/2018 | Purchase | 341 | 9.0900 € | 3,099.69 € | XPAR | Cancellation | |
| 10/07/2018 | Purchase | 407 | 9.0800 € | 3,695.56 € | XPAR | Cancellation | |
| 10/07/2018 | Purchase | 25 | 9.0800 € | 227.00 € | XPAR | Cancellation | |
| 10/07/2018 | Purchase | 58 | 9.0700 € | 526.06 € | XPAR | Cancellation | |
| 10/07/2018 | Purchase | 402 | 9.0700 € | 3,646.14 € | XPAR | Cancellation | |
| 10/07/2018 | Purchase | 100 | 9.0700 € | 907.00 € | XPAR | Cancellation | |
| 10/07/2018 | Purchase | 100 | 9.0700 € | 907.00 € | XPAR | Cancellation | |
| 10/07/2018 | Purchase | 35 | 9.0700 € | 317.45 € | XPAR | Cancellation | |
| 10/07/2018 | Purchase | 15 | 9.0700 € | 136.05 € | XPAR | Cancellation | |
| 10/07/2018 | Purchase | 252 | 9.0700 € | 2,285.64 € | XPAR | Cancellation | |
| 10/07/2018 | Purchase | 77 | 9.0700 € | 698.39 € | XPAR | Cancellation | |
| 10/07/2018 | Purchase | 137 | 9.0700 € | 1,242.59 € | XPAR | Cancellation | |
| 10/07/2018 | Purchase | 574 | 9.0700 € | 5,206.18 € | XPAR | Cancellation | |
| 10/07/2018 | Purchase | 697 | 9.0600 € | 6,314.82 € | XPAR | Cancellation | |
| 10/07/2018 | Purchase | 283 | 9.0400 € | 2,558.32 € | XPAR | Cancellation | |
| 10/07/2018 | Purchase | 539 | 9.0400 € | 4,872.56 € | XPAR | Cancellation | |
| 10/07/2018 | Purchase | 42 | 9.0300 € | 379.26 € | XPAR | Cancellation | |
| 10/07/2018 | Purchase | 400 | 9.0500 € | 3,620.00 € | XPAR | Cancellation | |
| 10/07/2018 | Purchase | 304 | 9.0300 € | 2,745.12 € | XPAR | Cancellation | |
| 10/07/2018 | Purchase | 199 | 9.0300 € | 1,796.97 € | XPAR | Cancellation | |
| 10/07/2018 | Purchase | 353 | 9.0400 € | 3,191.12 € | XPAR | Cancellation | |
| 10/07/2018 | Purchase | 145 | 9.0300 € | 1,309.35 € | XPAR | Cancellation | |
| 10/07/2018 | Purchase | 7 | 9.0300 € | 63.21 € | XPAR | Cancellation | |
| 10/07/2018 | Purchase | 38 | 9.0300 € | 343.14 € | XPAR | Cancellation | |
| 10/07/2018 | Purchase | 752 | 9.0200 € | 6,783.04 € | XPAR | Cancellation | |
| 10/07/2018 | Purchase | 431 | 9.0200 € | 3,887.62 € | XPAR | Cancellation | |
| 10/07/2018 | Purchase | 487 | 9.0200 € | 4,392.74 € | XPAR | Cancellation | |
| Total 10/07/2018 | 19,490 | 9.1103 € | 177,559 € | XPAR | Cancellation | ||
| 11/07/2018 | Purchase | 409 | 8.9200 € | 3,648.28 € | XPAR | Cancellation | |
| 11/07/2018 | Purchase | 70 | 8.9200 € | 624.40 € | XPAR | Cancellation | |
| 11/07/2018 | Purchase | 228 | 8.8800 € | 2,024.64 € | XPAR | Cancellation | |
| 11/07/2018 | Purchase | 243 | 8.8800 € | 2,157.84 € | XPAR | Cancellation | |
| 11/07/2018 | Purchase | 392 | 8.8100 € | 3,453.52 € | XPAR | Cancellation | |
| 11/07/2018 | Purchase | 227 | 8.8100 € | 1,999.87 € | XPAR | Cancellation | |
| 11/07/2018 | Purchase | 367 | 8.8000 € | 3,229.60 € | XPAR | Cancellation | |
| 11/07/2018 | Purchase | 362 | 8.7800 € | 3,178.36 € | XPAR | Cancellation | |
| 11/07/2018 | Purchase | 136 | 8.7800 € | 1,194.08 € | XPAR | Cancellation | |
| 11/07/2018 | Purchase | 56 | 8.7800 € | 491.68 € | XPAR | Cancellation | |
| 11/07/2018 | Purchase | 412 | 8.7800 € | 3,617.36 € | XPAR | Cancellation | |
| 11/07/2018 | Purchase | 275 | 8.7700 € | 2,411.75 € | XPAR | Cancellation | |
| 11/07/2018 | Purchase | 128 | 8.7700 € | 1,122.56 € | XPAR | Cancellation | |
| 11/07/2018 | Purchase | 341 | 8.6900 € | 2,963.29 € | XPAR | Cancellation | |
| 11/07/2018 | Purchase | 396 | 8.6900 € | 3,441.24 € | XPAR | Cancellation | |
| 11/07/2018 | Purchase | 151 | 8.5800 € | 1,295.58 € | XPAR | Cancellation | |
| 11/07/2018 | Purchase | 398 | 8.6400 € | 3,438.72 € | XPAR | Cancellation | |
| 11/07/2018 | Purchase | 133 | 8.6400 € | 1,149.12 € | XPAR | Cancellation | |
| 11/07/2018 | Purchase | 216 | 8.6200 € | 1,861.92 € | XPAR | Cancellation | |
| 11/07/2018 | Purchase | 188 | 8.6200 € | 1,620.56 € | XPAR | Cancellation | |
| 11/07/2018 | Purchase | 464 | 8.6000 € | 3,990.40 € | XPAR | Cancellation | |
| 11/07/2018 | Purchase | 547 | 8.6100 € | 4,709.67 € | XPAR | Cancellation | |
| 11/07/2018 | Purchase | 448 | 8.6100 € | 3,857.28 € | XPAR | Cancellation | |
| 11/07/2018 | Purchase | 426 | 8.6000 € | 3,663.60 € | XPAR | Cancellation | |
| 11/07/2018 | Purchase | 121 | 8.5900 € | 1,039.39 € | XPAR | Cancellation | |
| 11/07/2018 | Purchase | 262 | 8.5900 € | 2,250.58 € | XPAR | Cancellation | |
| 11/07/2018 | Purchase | 475 | 8.5900 € | 4,080.25 € | XPAR | Cancellation | |
| 11/07/2018 | Purchase | 91 | 8.5800 € | 780.78 € | XPAR | Cancellation | |
| 11/07/2018 | Purchase | 350 | 8.5900 € | 3,006.50 € | XPAR | Cancellation | |
| 11/07/2018 | Purchase | 792 | 8.5900 € | 6,803.28 € | XPAR | Cancellation | |
| 11/07/2018 | Purchase | 422 | 8.5900 € | 3,624.98 € | XPAR | Cancellation | |
| 11/07/2018 | Purchase | 215 | 8.5900 € | 1,846.85 € | XPAR | Cancellation | |
| 11/07/2018 | Purchase | 365 | 8.6700 € | 3,164.55 € | XPAR | Cancellation | |
| 11/07/2018 | Purchase | 17 | 8.6700 € | 147.39 € | XPAR | Cancellation | |
| 11/07/2018 | Purchase | 101 | 8.6700 € | 875.67 € | XPAR | Cancellation | |
| 11/07/2018 | Purchase | 316 | 8.6700 € | 2,739.72 € | XPAR | Cancellation | |
| 11/07/2018 | Purchase | 558 | 8.6900 € | 4,849.02 € | XPAR | Cancellation | |
| 11/07/2018 | Purchase | 556 | 8.7000 € | 4,837.20 € | XPAR | Cancellation | |
| 11/07/2018 | Purchase | 393 | 8.6800 € | 3,411.24 € | XPAR | Cancellation | |
| 11/07/2018 | Purchase | 419 | 8.6500 € | 3,624.35 € | XPAR | Cancellation | |
| 11/07/2018 | Purchase | 290 | 8.6400 € | 2,505.60 € | XPAR | Cancellation | |
| 11/07/2018 | Purchase | 45 | 8.6400 € | 388.80 € | XPAR | Cancellation | |
| 11/07/2018 | Purchase | 518 | 8.6300 € | 4,470.34 € | XPAR | Cancellation | |
| 11/07/2018 | Purchase | 137 | 8.6300 € | 1,182.31 € | XPAR | Cancellation | |
| 11/07/2018 | Purchase | 446 | 8.6400 € | 3,853.44 € | XPAR | Cancellation | |
| 11/07/2018 | Purchase | 372 | 8.6400 € | 3,214.08 € | XPAR | Cancellation | |
| 11/07/2018 | Purchase | 363 | 8.6400 € | 3,136.32 € | XPAR | Cancellation | |
| 11/07/2018 | Purchase | 344 | 8.6500 € | 2,975.60 € | XPAR | Cancellation | |
| 11/07/2018 | Purchase | 458 | 8.6600 € | 3,966.28 € | XPAR | Cancellation | |
| 11/07/2018 | Purchase | 337 | 8.6600 € | 2,918.42 € | XPAR | Cancellation | |
| 11/07/2018 | Purchase | 400 | 8.6600 € | 3,464.00 € | XPAR | Cancellation | |
| 11/07/2018 | Purchase | 7 | 8.6600 € | 60.62 € | XPAR | Cancellation | |
| 11/07/2018 | Purchase | 505 | 8.6400 € | 4,363.20 € | XPAR | Cancellation | |
| 11/07/2018 | Purchase | 437 | 8.6300 € | 3,771.31 € | XPAR | Cancellation | |
| 11/07/2018 | Purchase | 413 | 8.6300 € | 3,564.19 € | XPAR | Cancellation | |
| 11/07/2018 | Purchase | 330 | 8.6700 € | 2,861.10 € | XPAR | Cancellation | |
| 11/07/2018 | Purchase | 71 | 8.6700 € | 615.57 € | XPAR | Cancellation | |
| 11/07/2018 | Purchase | 553 | 8.6500 € | 4,783.45 € | XPAR | Cancellation | |
| 11/07/2018 | Purchase | 40 | 8.6600 € | 346.40 € | XPAR | Cancellation | |
| 11/07/2018 | Purchase | 430 | 8.6600 € | 3,723.80 € | XPAR | Cancellation | |
| 11/07/2018 | Purchase | 315 | 8.6600 € | 2,727.90 € | XPAR | Cancellation | |
| 11/07/2018 | Purchase | 103 | 8.6500 € | 890.95 € | XPAR | Cancellation | |
| 11/07/2018 | Purchase | 17 | 8.6500 € | 147.05 € | XPAR | Cancellation | |
| 11/07/2018 | Purchase | 64 | 8.6500 € | 553.60 € | XPAR | Cancellation | |
| 11/07/2018 | Purchase | 206 | 8.6500 € | 1,781.90 € | XPAR | Cancellation | |
| 11/07/2018 | Purchase | 235 | 8.6500 € | 2,032.75 € | XPAR | Cancellation | |
| 11/07/2018 | Purchase | 16 | 8.6500 € | 138.40 € | XPAR | Cancellation | |
| 11/07/2018 | Purchase | 567 | 8.6600 € | 4,910.22 € | XPAR | Cancellation | |
| Total 11/07/2018 | 20,485 | 8.6685 € | 177,575 € | XPAR | Cancellation | ||
| 12/07/2018 | Purchase | 403 | 8.6300 € | 3,477.89 € | XPAR | Cancellation | |
| 12/07/2018 | Purchase | 91 | 8.6300 € | 785.33 € | XPAR | Cancellation | |
| 12/07/2018 | Purchase | 234 | 8.6300 € | 2,019.42 € | XPAR | Cancellation | |
| 12/07/2018 | Purchase | 262 | 8.6300 € | 2,261.06 € | XPAR | Cancellation | |
| 12/07/2018 | Purchase | 15 | 8.6600 € | 129.90 € | XPAR | Cancellation | |
| 12/07/2018 | Purchase | 460 | 8.6600 € | 3,983.60 € | XPAR | Cancellation | |
| 12/07/2018 | Purchase | 107 | 8.6600 € | 926.62 € | XPAR | Cancellation | |
| 12/07/2018 | Purchase | 926 | 8.7000 € | 8,056.20 € | XPAR | Cancellation | |
| 12/07/2018 | Purchase | 24 | 8.7000 € | 208.80 € | XPAR | Cancellation | |
| 12/07/2018 | Purchase | 374 | 8.7100 € | 3,257.54 € | XPAR | Cancellation | |
| 12/07/2018 | Purchase | 121 | 8.7100 € | 1,053.91 € | XPAR | Cancellation | |
| 12/07/2018 | Purchase | 314 | 8.7000 € | 2,731.80 € | XPAR | Cancellation | |
| 12/07/2018 | Purchase | 148 | 8.7000 € | 1,287.60 € | XPAR | Cancellation | |
| 12/07/2018 | Purchase | 96 | 8.7200 € | 837.12 € | XPAR | Cancellation | |
| 12/07/2018 | Purchase | 578 | 8.7200 € | 5,040.16 € | XPAR | Cancellation | |
| 12/07/2018 | Purchase | 109 | 8.7200 € | 950.48 € | XPAR | Cancellation | |
| 12/07/2018 | Purchase | 283 | 8.7000 € | 2,462.10 € | XPAR | Cancellation | |
| 12/07/2018 | Purchase | 8 | 8.7000 € | 69.60 € | XPAR | Cancellation | |
| 12/07/2018 | Purchase | 10 | 8.7000 € | 87.00 € | XPAR | Cancellation | |
| 12/07/2018 | Purchase | 292 | 8.7000 € | 2,540.40 € | XPAR | Cancellation | |
| 12/07/2018 | Purchase | 348 | 8.7300 € | 3,038.04 € | XPAR | Cancellation | |
| 12/07/2018 | Purchase | 245 | 8.7700 € | 2,148.65 € | XPAR | Cancellation | |
| 12/07/2018 | Purchase | 143 | 8.7700 € | 1,254.11 € | XPAR | Cancellation | |
| 12/07/2018 | Purchase | 78 | 8.7700 € | 684.06 € | XPAR | Cancellation | |
| 12/07/2018 | Purchase | 233 | 8.7700 € | 2,043.41 € | XPAR | Cancellation | |
| 12/07/2018 | Purchase | 37 | 8.7700 € | 324.49 € | XPAR | Cancellation | |
| 12/07/2018 | Purchase | 716 | 8.7600 € | 6,272.16 € | XPAR | Cancellation | |
| 12/07/2018 | Purchase | 350 | 8.7400 € | 3,059.00 € | XPAR | Cancellation | |
| 12/07/2018 | Purchase | 416 | 8.7400 € | 3,635.84 € | XPAR | Cancellation | |
| 12/07/2018 | Purchase | 274 | 8.7900 € | 2,408.46 € | XPAR | Cancellation | |
| 12/07/2018 | Purchase | 353 | 8.7900 € | 3,102.87 € | XPAR | Cancellation | |
| 12/07/2018 | Purchase | 317 | 8.7700 € | 2,780.09 € | XPAR | Cancellation | |
| 12/07/2018 | Purchase | 219 | 8.7700 € | 1,920.63 € | XPAR | Cancellation | |
| 12/07/2018 | Purchase | 112 | 8.7800 € | 983.36 € | XPAR | Cancellation | |
| 12/07/2018 | Purchase | 254 | 8.7800 € | 2,230.12 € | XPAR | Cancellation | |
| 12/07/2018 | Purchase | 4 | 8.7800 € | 35.12 € | XPAR | Cancellation | |
| 12/07/2018 | Purchase | 561 | 8.7700 € | 4,919.97 € | XPAR | Cancellation | |
| 12/07/2018 | Purchase | 50 | 8.7800 € | 439.00 € | XPAR | Cancellation | |
| 12/07/2018 | Purchase | 320 | 8.7800 € | 2,809.60 € | XPAR | Cancellation | |
| 12/07/2018 | Purchase | 492 | 8.7600 € | 4,309.92 € | XPAR | Cancellation | |
| 12/07/2018 | Purchase | 410 | 8.7200 € | 3,575.20 € | XPAR | Cancellation | |
| 12/07/2018 | Purchase | 98 | 8.7200 € | 854.56 € | XPAR | Cancellation | |
| 12/07/2018 | Purchase | 361 | 8.7400 € | 3,155.14 € | XPAR | Cancellation | |
| 12/07/2018 | Purchase | 157 | 8.7800 € | 1,378.46 € | XPAR | Cancellation | |
| 12/07/2018 | Purchase | 354 | 8.7600 € | 3,101.04 € | XPAR | Cancellation | |
| 12/07/2018 | Purchase | 353 | 8.7600 € | 3,092.28 € | XPAR | Cancellation | |
| 12/07/2018 | Purchase | 304 | 8.7400 € | 2,656.96 € | XPAR | Cancellation | |
| 12/07/2018 | Purchase | 402 | 8.7400 € | 3,513.48 € | XPAR | Cancellation | |
| 12/07/2018 | Purchase | 84 | 8.7400 € | 734.16 € | XPAR | Cancellation | |
| 12/07/2018 | Purchase | 394 | 8.7400 € | 3,443.56 € | XPAR | Cancellation | |
| 12/07/2018 | Purchase | 1 | 8.7400 € | 8.74 € | XPAR | Cancellation | |
| 12/07/2018 | Purchase | 222 | 8.7400 € | 1,940.28 € | XPAR | Cancellation | |
| 12/07/2018 | Purchase | 137 | 8.7400 € | 1,197.38 € | XPAR | Cancellation | |
| 12/07/2018 | Purchase | 74 | 8.7300 € | 646.02 € | XPAR | Cancellation | |
| 12/07/2018 | Purchase | 387 | 8.7300 € | 3,378.51 € | XPAR | Cancellation | |
| 12/07/2018 | Purchase | 228 | 8.7300 € | 1,990.44 € | XPAR | Cancellation | |
| 12/07/2018 | Purchase | 413 | 8.7100 € | 3,597.23 € | XPAR | Cancellation | |
| 12/07/2018 | Purchase | 50 | 8.7200 € | 436.00 € | XPAR | Cancellation | |
| 12/07/2018 | Purchase | 439 | 8.7200 € | 3,828.08 € | XPAR | Cancellation | |
| 12/07/2018 | Purchase | 54 | 8.7200 € | 470.88 € | XPAR | Cancellation | |
| 12/07/2018 | Purchase | 153 | 8.7200 € | 1,334.16 € | XPAR | Cancellation | |
| 12/07/2018 | Purchase | 356 | 8.7300 € | 3,107.88 € | XPAR | Cancellation | |
| 12/07/2018 | Purchase | 511 | 8.7200 € | 4,455.92 € | XPAR | Cancellation | |
| 12/07/2018 | Purchase | 871 | 8.7000 € | 7,577.70 € | XPAR | Cancellation | |
| 12/07/2018 | Purchase | 350 | 8.6900 € | 3,041.50 € | XPAR | Cancellation | |
| 12/07/2018 | Purchase | 506 | 8.6800 € | 4,392.08 € | XPAR | Cancellation | |
| 12/07/2018 | Purchase | 29 | 8.6800 € | 251.72 € | XPAR | Cancellation | |
| 12/07/2018 | Purchase | 424 | 8.6700 € | 3,676.08 € | XPAR | Cancellation | |
| 12/07/2018 | Purchase | 319 | 8.6200 € | 2,749.78 € | XPAR | Cancellation | |
| 12/07/2018 | Purchase | 70 | 8.6200 € | 603.40 € | XPAR | Cancellation | |
| 12/07/2018 | Purchase | 339 | 8.6200 € | 2,922.18 € | XPAR | Cancellation | |
| 12/07/2018 | Purchase | 389 | 8.6500 € | 3,364.85 € | XPAR | Cancellation | |
| 12/07/2018 | Purchase | 498 | 8.6300 € | 4,297.74 € | XPAR | Cancellation | |
| 12/07/2018 | Purchase | 118 | 8.6300 € | 1,018.34 € | XPAR | Cancellation | |
| 12/07/2018 | Purchase | 138 | 8.6300 € | 1,190.94 € | XPAR | Cancellation | |
| Total 12/07/2018 | 20,370 | 8.7162 € | 177,548 € | XPAR | Cancellation | ||
| 13/07/2018 | Purchase | 353 | 8.6900 € | 3,067.57 € | XPAR | Cancellation | |
| 13/07/2018 | Purchase | 582 | 8.7200 € | 5,075.04 € | XPAR | Cancellation | |
| 13/07/2018 | Purchase | 504 | 8.6800 € | 4,374.72 € | XPAR | Cancellation | |
| 13/07/2018 | Purchase | 270 | 8.7400 € | 2,359.80 € | XPAR | Cancellation | |
| 13/07/2018 | Purchase | 152 | 8.7400 € | 1,328.48 € | XPAR | Cancellation | |
| 13/07/2018 | Purchase | 353 | 8.7400 € | 3,085.22 € | XPAR | Cancellation | |
| 13/07/2018 | Purchase | 350 | 8.7400 € | 3,059.00 € | XPAR | Cancellation | |
| 13/07/2018 | Purchase | 353 | 8.7900 € | 3,102.87 € | XPAR | Cancellation | |
| 13/07/2018 | Purchase | 465 | 8.7600 € | 4,073.40 € | XPAR | Cancellation | |
| 13/07/2018 | Purchase | 464 | 8.7500 € | 4,060.00 € | XPAR | Cancellation | |
| 13/07/2018 | Purchase | 525 | 8.7600 € | 4,599.00 € | XPAR | Cancellation | |
| 13/07/2018 | Purchase | 358 | 8.7300 € | 3,125.34 € | XPAR | Cancellation | |
| 13/07/2018 | Purchase | 75 | 8.7300 € | 654.75 € | XPAR | Cancellation | |
| 13/07/2018 | Purchase | 578 | 8.7200 € | 5,040.16 € | XPAR | Cancellation | |
| 13/07/2018 | Purchase | 350 | 8.7100 € | 3,048.50 € | XPAR | Cancellation | |
| 13/07/2018 | Purchase | 353 | 8.7100 € | 3,074.63 € | XPAR | Cancellation | |
| 13/07/2018 | Purchase | 36 | 8.7000 € | 313.20 € | XPAR | Cancellation | |
| 13/07/2018 | Purchase | 401 | 8.7000 € | 3,488.70 € | XPAR | Cancellation | |
| 13/07/2018 | Purchase | 20 | 8.6900 € | 173.80 € | XPAR | Cancellation | |
| 13/07/2018 | Purchase | 430 | 8.7300 € | 3,753.90 € | XPAR | Cancellation | |
| 13/07/2018 | Purchase | 1 | 8.7200 € | 8.72 € | XPAR | Cancellation | |
| 13/07/2018 | Purchase | 429 | 8.7200 € | 3,740.88 € | XPAR | Cancellation | |
| 13/07/2018 | Purchase | 914 | 8.7300 € | 7,979.22 € | XPAR | Cancellation | |
| 13/07/2018 | Purchase | 42 | 8.7300 € | 366.66 € | XPAR | Cancellation | |
| 13/07/2018 | Purchase | 414 | 8.7200 € | 3,610.08 € | XPAR | Cancellation | |
| 13/07/2018 | Purchase | 92 | 8.7200 € | 802.24 € | XPAR | Cancellation | |
| 13/07/2018 | Purchase | 348 | 8.7200 € | 3,034.56 € | XPAR | Cancellation | |
| 13/07/2018 | Purchase | 480 | 8.6900 € | 4,171.20 € | XPAR | Cancellation | |
| 13/07/2018 | Purchase | 794 | 8.7200 € | 6,923.68 € | XPAR | Cancellation | |
| 13/07/2018 | Purchase | 349 | 8.7300 € | 3,046.77 € | XPAR | Cancellation | |
| 13/07/2018 | Purchase | 422 | 8.7200 € | 3,679.84 € | XPAR | Cancellation | |
| 13/07/2018 | Purchase | 348 | 8.7200 € | 3,034.56 € | XPAR | Cancellation | |
| 13/07/2018 | Purchase | 565 | 8.7200 € | 4,926.80 € | XPAR | Cancellation | |
| 13/07/2018 | Purchase | 412 | 8.7300 € | 3,596.76 € | XPAR | Cancellation | |
| 13/07/2018 | Purchase | 183 | 8.7400 € | 1,599.42 € | XPAR | Cancellation | |
| 13/07/2018 | Purchase | 467 | 8.7300 € | 4,076.91 € | XPAR | Cancellation | |
| 13/07/2018 | Purchase | 449 | 8.7200 € | 3,915.28 € | XPAR | Cancellation | |
| 13/07/2018 | Purchase | 168 | 8.7100 € | 1,463.28 € | XPAR | Cancellation | |
| 13/07/2018 | Purchase | 318 | 8.7100 € | 2,769.78 € | XPAR | Cancellation | |
| 13/07/2018 | Purchase | 461 | 8.7000 € | 4,010.70 € | XPAR | Cancellation | |
| 13/07/2018 | Purchase | 52 | 8.6900 € | 451.88 € | XPAR | Cancellation | |
| 13/07/2018 | Purchase | 134 | 8.7100 € | 1,167.14 € | XPAR | Cancellation | |
| 13/07/2018 | Purchase | 17 | 8.7100 € | 148.07 € | XPAR | Cancellation | |
| 13/07/2018 | Purchase | 90 | 8.7100 € | 783.90 € | XPAR | Cancellation | |
| 13/07/2018 | Purchase | 349 | 8.7100 € | 3,039.79 € | XPAR | Cancellation | |
| 13/07/2018 | Purchase | 355 | 8.7100 € | 3,092.05 € | XPAR | Cancellation | |
| 13/07/2018 | Purchase | 729 | 8.7100 € | 6,349.59 € | XPAR | Cancellation | |
| 13/07/2018 | Purchase | 347 | 8.7100 € | 3,022.37 € | XPAR | Cancellation | |
| 13/07/2018 | Purchase | 204 | 8.7100 € | 1,776.84 € | XPAR | Cancellation | |
| 13/07/2018 | Purchase | 349 | 8.7100 € | 3,039.79 € | XPAR | Cancellation | |
| 13/07/2018 | Purchase | 285 | 8.7200 € | 2,485.20 € | XPAR | Cancellation | |
| 13/07/2018 | Purchase | 10 | 8.7200 € | 87.20 € | XPAR | Cancellation | |
| 13/07/2018 | Purchase | 75 | 8.7200 € | 654.00 € | XPAR | Cancellation | |
| 13/07/2018 | Purchase | 361 | 8.7200 € | 3,147.92 € | XPAR | Cancellation | |
| 13/07/2018 | Purchase | 348 | 8.7200 € | 3,034.56 € | XPAR | Cancellation | |
| 13/07/2018 | Purchase | 83 | 8.7000 € | 722.10 € | XPAR | Cancellation | |
| 13/07/2018 | Purchase | 219 | 8.7100 € | 1,907.49 € | XPAR | Cancellation | |
| 13/07/2018 | Purchase | 163 | 8.7100 € | 1,419.73 € | XPAR | Cancellation | |
| 13/07/2018 | Purchase | 51 | 8.7100 € | 444.21 € | XPAR | Cancellation | |
| 13/07/2018 | Purchase | 302 | 8.7100 € | 2,630.42 € | XPAR | Cancellation | |
| 13/07/2018 | Purchase | 1 | 8.7100 € | 8.71 € | XPAR | Cancellation | |
| 13/07/2018 | Purchase | 13 | 8.7100 € | 113.23 € | XPAR | Cancellation | |
| 13/07/2018 | Purchase | 342 | 8.7100 € | 2,978.82 € | XPAR | Cancellation | |
| 13/07/2018 | Purchase | 483 | 8.7000 € | 4,202.10 € | XPAR | Cancellation | |
| 13/07/2018 | Purchase | 375 | 8.7100 € | 3,266.25 € | XPAR | Cancellation | |
| Total 13/07/2018 | 20,365 | 8.7203 € | 177,589 € | XPAR | Cancellation | ||
| Total 09/07/2018 - 13/07/2018 | 100,005 | 8.8781 € | 887,856 € | XPAR | Cancellation | ||
| CONTACTS ANALYSTS / INVESTORS | |
| Thomas JACQUET T. +33 (0)1 49 02 12 58 thomas.jacquet@coface.com | Ana Cecilia URIBE ARCE DE BREANT T. +33 (0)1 49 02 22 40 anacecilia.uribearce@coface.com |
FINANCIAL CALENDAR 2018 (subject to change)
H1-2018 results: July 25th 2018, after market close
9M-2018 results: October 24th 2018, after market close
FINANCIAL INFORMATION
This press release, as well as COFACE SA's integral regulatory information, can be found on the Group's website: http://www.coface.com/Investors
For regulated information on Alternative Performance Measures (APM),
please refer to our Interim Financial Report for S1-2017 and our 2017 Registration Document
| Coface: for trade - Building business together 70 years of experience and the most finely meshed network have made Coface a reference in credit insurance, risk management and the global economy. With the ambition to become the most agile, global trade credit insurance partner in the industry, Coface's experts work to the beat of the world economy, supporting 50,000 clients in building successful, growing and dynamic businesses. The Group's services and solutions protect and help companies take credit decisions to improve their ability to sell on both their domestic and export markets. In 2017, Coface employed ~4,100 people in 100 countries and registered turnover of €1.4 billion. www,coface,com COFACE SA est cotée sur le Compartiment A d'Euronext Paris Code ISIN : FR0010667147 / Mnémonique : COFA |
[1] Also in pursuant to Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016 (and updates); Article L.225-209 and seq. of the French Commercial Code; Article L.221-3, Article L.241-1 and seq. of the General Regulation of the French Market Authority (AMF); AMF Recommendation DOC-2017-04 Guide for issuers on their own shares transactions and for stabilization measures.
