Paris, July 23rd 2018 - 17h45
COFACE SA: Disclosure of trading in own shares
(excluding the liquidity agreement) made between
July 16th and July 20th 2018
Pursuant to Regulation (EU) No 596/2014 of 16 April 2014 on market abuse[1]
The main features of the 2017-2018 Share Buyback Program have been published on the Company's website (http://www.coface.com/Investors/Disclosure-requirements, under "Own share transactions") and are also described in the Registration Document. This information shall be completed with the press release of February 12th 2018.
| Trading session of (Date) | Transaction | Number of shares | Weighted average price | Gross amount | MIC Code | Purpose of buyback | |
| 16/07/2018 | Purchase | 795 | 8.7100 € | 6,924.45 € | XPAR | Cancellation | |
| 16/07/2018 | Purchase | 113 | 8.7200 € | 985.36 € | XPAR | Cancellation | |
| 16/07/2018 | Purchase | 344 | 8.8200 € | 3,034.08 € | XPAR | Cancellation | |
| 16/07/2018 | Purchase | 104 | 8.8200 € | 917.28 € | XPAR | Cancellation | |
| 16/07/2018 | Purchase | 45 | 8.8200 € | 396.90 € | XPAR | Cancellation | |
| 16/07/2018 | Purchase | 354 | 8.8700 € | 3,139.98 € | XPAR | Cancellation | |
| 16/07/2018 | Purchase | 250 | 8.9100 € | 2,227.50 € | XPAR | Cancellation | |
| 16/07/2018 | Purchase | 484 | 8.9900 € | 4,351.16 € | XPAR | Cancellation | |
| 16/07/2018 | Purchase | 357 | 9.0000 € | 3,213.00 € | XPAR | Cancellation | |
| 16/07/2018 | Purchase | 9 | 8.9900 € | 80.91 € | XPAR | Cancellation | |
| 16/07/2018 | Purchase | 10 | 8.9900 € | 89.90 € | XPAR | Cancellation | |
| 16/07/2018 | Purchase | 531 | 8.9900 € | 4,773.69 € | XPAR | Cancellation | |
| 16/07/2018 | Purchase | 482 | 8.9700 € | 4,323.54 € | XPAR | Cancellation | |
| 16/07/2018 | Purchase | 361 | 9.0500 € | 3,267.05 € | XPAR | Cancellation | |
| 16/07/2018 | Purchase | 361 | 9.0800 € | 3,277.88 € | XPAR | Cancellation | |
| 16/07/2018 | Purchase | 352 | 9.0900 € | 3,199.68 € | XPAR | Cancellation | |
| 16/07/2018 | Purchase | 455 | 9.0800 € | 4,131.40 € | XPAR | Cancellation | |
| 16/07/2018 | Purchase | 568 | 9.1200 € | 5,180.16 € | XPAR | Cancellation | |
| 16/07/2018 | Purchase | 500 | 9.0700 € | 4,535.00 € | XPAR | Cancellation | |
| 16/07/2018 | Purchase | 368 | 9.1200 € | 3,356.16 € | XPAR | Cancellation | |
| 16/07/2018 | Purchase | 713 | 9.1100 € | 6,495.43 € | XPAR | Cancellation | |
| 16/07/2018 | Purchase | 546 | 9.1200 € | 4,979.52 € | XPAR | Cancellation | |
| 16/07/2018 | Purchase | 76 | 9.1200 € | 693.12 € | XPAR | Cancellation | |
| 16/07/2018 | Purchase | 400 | 9.1800 € | 3,672.00 € | XPAR | Cancellation | |
| 16/07/2018 | Purchase | 384 | 9.1700 € | 3,521.28 € | XPAR | Cancellation | |
| 16/07/2018 | Purchase | 121 | 9.1700 € | 1,109.57 € | XPAR | Cancellation | |
| 16/07/2018 | Purchase | 353 | 9.1600 € | 3,233.48 € | XPAR | Cancellation | |
| 16/07/2018 | Purchase | 100 | 9.1600 € | 916.00 € | XPAR | Cancellation | |
| 16/07/2018 | Purchase | 47 | 9.1500 € | 430.05 € | XPAR | Cancellation | |
| 16/07/2018 | Purchase | 507 | 9.1500 € | 4,639.05 € | XPAR | Cancellation | |
| 16/07/2018 | Purchase | 34 | 9.1500 € | 311.10 € | XPAR | Cancellation | |
| 16/07/2018 | Purchase | 465 | 9.1500 € | 4,254.75 € | XPAR | Cancellation | |
| 16/07/2018 | Purchase | 491 | 9.0500 € | 4,443.55 € | XPAR | Cancellation | |
| 16/07/2018 | Purchase | 44 | 9.0500 € | 398.20 € | XPAR | Cancellation | |
| 16/07/2018 | Purchase | 212 | 9.0500 € | 1,918.60 € | XPAR | Cancellation | |
| 16/07/2018 | Purchase | 765 | 9.0200 € | 6,900.30 € | XPAR | Cancellation | |
| 16/07/2018 | Purchase | 338 | 9.0300 € | 3,052.14 € | XPAR | Cancellation | |
| 16/07/2018 | Purchase | 56 | 9.0300 € | 505.68 € | XPAR | Cancellation | |
| 16/07/2018 | Purchase | 413 | 9.0500 € | 3,737.65 € | XPAR | Cancellation | |
| 16/07/2018 | Purchase | 771 | 9.0300 € | 6,962.13 € | XPAR | Cancellation | |
| 16/07/2018 | Purchase | 761 | 9.0400 € | 6,879.44 € | XPAR | Cancellation | |
| 16/07/2018 | Purchase | 141 | 9.0600 € | 1,277.46 € | XPAR | Cancellation | |
| 16/07/2018 | Purchase | 365 | 9.0900 € | 3,317.85 € | XPAR | Cancellation | |
| 16/07/2018 | Purchase | 50 | 9.0800 € | 454.00 € | XPAR | Cancellation | |
| 16/07/2018 | Purchase | 39 | 9.0800 € | 354.12 € | XPAR | Cancellation | |
| 16/07/2018 | Purchase | 383 | 9.1000 € | 3,485.30 € | XPAR | Cancellation | |
| 16/07/2018 | Purchase | 415 | 9.0800 € | 3,768.20 € | XPAR | Cancellation | |
| 16/07/2018 | Purchase | 844 | 9.0700 € | 7,655.08 € | XPAR | Cancellation | |
| 16/07/2018 | Purchase | 170 | 9.0700 € | 1,541.90 € | XPAR | Cancellation | |
| 16/07/2018 | Purchase | 358 | 9.0700 € | 3,247.06 € | XPAR | Cancellation | |
| 16/07/2018 | Purchase | 361 | 9.0600 € | 3,270.66 € | XPAR | Cancellation | |
| 16/07/2018 | Purchase | 24 | 9.0600 € | 217.44 € | XPAR | Cancellation | |
| 16/07/2018 | Purchase | 20 | 9.0700 € | 181.40 € | XPAR | Cancellation | |
| 16/07/2018 | Purchase | 340 | 9.0700 € | 3,083.80 € | XPAR | Cancellation | |
| 16/07/2018 | Purchase | 358 | 9.0600 € | 3,243.48 € | XPAR | Cancellation | |
| 16/07/2018 | Purchase | 27 | 9.0600 € | 244.62 € | XPAR | Cancellation | |
| 16/07/2018 | Purchase | 157 | 9.0700 € | 1,423.99 € | XPAR | Cancellation | |
| 16/07/2018 | Purchase | 106 | 9.0700 € | 961.42 € | XPAR | Cancellation | |
| 16/07/2018 | Purchase | 339 | 9.0700 € | 3,074.73 € | XPAR | Cancellation | |
| 16/07/2018 | Purchase | 20 | 9.0700 € | 181.40 € | XPAR | Cancellation | |
| 16/07/2018 | Purchase | 29 | 9.0700 € | 263.03 € | XPAR | Cancellation | |
| 16/07/2018 | Purchase | 362 | 9.0800 € | 3,286.96 € | XPAR | Cancellation | |
| 16/07/2018 | Purchase | 282 | 9.0800 € | 2,560.56 € | XPAR | Cancellation | |
| Total 16/07/2018 | 19,630 | 9.0450 € | 177,553 € | XPAR | Cancellation | ||
| 17/07/2018 | Purchase | 567 | 9.1100 € | 5,165.37 € | XPAR | Cancellation | |
| 17/07/2018 | Purchase | 71 | 9.0900 € | 645.39 € | XPAR | Cancellation | |
| 17/07/2018 | Purchase | 421 | 9.0900 € | 3,826.89 € | XPAR | Cancellation | |
| 17/07/2018 | Purchase | 339 | 9.1400 € | 3,098.46 € | XPAR | Cancellation | |
| 17/07/2018 | Purchase | 345 | 9.1300 € | 3,149.85 € | XPAR | Cancellation | |
| 17/07/2018 | Purchase | 350 | 9.1400 € | 3,199.00 € | XPAR | Cancellation | |
| 17/07/2018 | Purchase | 385 | 9.2100 € | 3,545.85 € | XPAR | Cancellation | |
| 17/07/2018 | Purchase | 420 | 9.2100 € | 3,868.20 € | XPAR | Cancellation | |
| 17/07/2018 | Purchase | 624 | 9.2000 € | 5,740.80 € | XPAR | Cancellation | |
| 17/07/2018 | Purchase | 480 | 9.1800 € | 4,406.40 € | XPAR | Cancellation | |
| 17/07/2018 | Purchase | 40 | 9.1500 € | 366.00 € | XPAR | Cancellation | |
| 17/07/2018 | Purchase | 546 | 9.1500 € | 4,995.90 € | XPAR | Cancellation | |
| 17/07/2018 | Purchase | 415 | 9.1500 € | 3,797.25 € | XPAR | Cancellation | |
| 17/07/2018 | Purchase | 472 | 9.1400 € | 4,314.08 € | XPAR | Cancellation | |
| 17/07/2018 | Purchase | 258 | 9.1300 € | 2,355.54 € | XPAR | Cancellation | |
| 17/07/2018 | Purchase | 119 | 9.1300 € | 1,086.47 € | XPAR | Cancellation | |
| 17/07/2018 | Purchase | 411 | 9.1200 € | 3,748.32 € | XPAR | Cancellation | |
| 17/07/2018 | Purchase | 120 | 9.0900 € | 1,090.80 € | XPAR | Cancellation | |
| 17/07/2018 | Purchase | 268 | 9.0900 € | 2,436.12 € | XPAR | Cancellation | |
| 17/07/2018 | Purchase | 660 | 9.0800 € | 5,992.80 € | XPAR | Cancellation | |
| 17/07/2018 | Purchase | 356 | 9.0000 € | 3,204.00 € | XPAR | Cancellation | |
| 17/07/2018 | Purchase | 92 | 8.9600 € | 824.32 € | XPAR | Cancellation | |
| 17/07/2018 | Purchase | 56 | 8.9600 € | 501.76 € | XPAR | Cancellation | |
| 17/07/2018 | Purchase | 130 | 9.0100 € | 1,171.30 € | XPAR | Cancellation | |
| 17/07/2018 | Purchase | 276 | 9.0100 € | 2,486.76 € | XPAR | Cancellation | |
| 17/07/2018 | Purchase | 152 | 9.0000 € | 1,368.00 € | XPAR | Cancellation | |
| 17/07/2018 | Purchase | 254 | 9.0000 € | 2,286.00 € | XPAR | Cancellation | |
| 17/07/2018 | Purchase | 74 | 8.9900 € | 665.26 € | XPAR | Cancellation | |
| 17/07/2018 | Purchase | 143 | 8.9900 € | 1,285.57 € | XPAR | Cancellation | |
| 17/07/2018 | Purchase | 340 | 9.0000 € | 3,060.00 € | XPAR | Cancellation | |
| 17/07/2018 | Purchase | 378 | 8.9700 € | 3,390.66 € | XPAR | Cancellation | |
| 17/07/2018 | Purchase | 868 | 8.9800 € | 7,794.64 € | XPAR | Cancellation | |
| 17/07/2018 | Purchase | 168 | 8.9700 € | 1,506.96 € | XPAR | Cancellation | |
| 17/07/2018 | Purchase | 38 | 8.9700 € | 340.86 € | XPAR | Cancellation | |
| 17/07/2018 | Purchase | 126 | 8.9700 € | 1,130.22 € | XPAR | Cancellation | |
| 17/07/2018 | Purchase | 275 | 8.9700 € | 2,466.75 € | XPAR | Cancellation | |
| 17/07/2018 | Purchase | 412 | 8.9700 € | 3,695.64 € | XPAR | Cancellation | |
| 17/07/2018 | Purchase | 400 | 8.9900 € | 3,596.00 € | XPAR | Cancellation | |
| 17/07/2018 | Purchase | 23 | 8.9900 € | 206.77 € | XPAR | Cancellation | |
| 17/07/2018 | Purchase | 427 | 8.9700 € | 3,830.19 € | XPAR | Cancellation | |
| 17/07/2018 | Purchase | 352 | 8.9700 € | 3,157.44 € | XPAR | Cancellation | |
| 17/07/2018 | Purchase | 334 | 8.9900 € | 3,002.66 € | XPAR | Cancellation | |
| 17/07/2018 | Purchase | 400 | 9.0000 € | 3,600.00 € | XPAR | Cancellation | |
| 17/07/2018 | Purchase | 348 | 9.0000 € | 3,132.00 € | XPAR | Cancellation | |
| 17/07/2018 | Purchase | 153 | 8.9900 € | 1,375.47 € | XPAR | Cancellation | |
| 17/07/2018 | Purchase | 316 | 8.9900 € | 2,840.84 € | XPAR | Cancellation | |
| 17/07/2018 | Purchase | 773 | 9.0000 € | 6,957.00 € | XPAR | Cancellation | |
| 17/07/2018 | Purchase | 25 | 9.0100 € | 225.25 € | XPAR | Cancellation | |
| 17/07/2018 | Purchase | 72 | 9.0100 € | 648.72 € | XPAR | Cancellation | |
| 17/07/2018 | Purchase | 371 | 9.0100 € | 3,342.71 € | XPAR | Cancellation | |
| 17/07/2018 | Purchase | 430 | 9.0300 € | 3,882.90 € | XPAR | Cancellation | |
| 17/07/2018 | Purchase | 29 | 9.0300 € | 261.87 € | XPAR | Cancellation | |
| 17/07/2018 | Purchase | 109 | 9.0400 € | 985.36 € | XPAR | Cancellation | |
| 17/07/2018 | Purchase | 49 | 9.0600 € | 443.94 € | XPAR | Cancellation | |
| 17/07/2018 | Purchase | 370 | 9.0600 € | 3,352.20 € | XPAR | Cancellation | |
| 17/07/2018 | Purchase | 462 | 9.0500 € | 4,181.10 € | XPAR | Cancellation | |
| 17/07/2018 | Purchase | 38 | 9.0500 € | 343.90 € | XPAR | Cancellation | |
| 17/07/2018 | Purchase | 232 | 9.0600 € | 2,101.92 € | XPAR | Cancellation | |
| 17/07/2018 | Purchase | 109 | 9.0600 € | 987.54 € | XPAR | Cancellation | |
| 17/07/2018 | Purchase | 5 | 9.0500 € | 45.25 € | XPAR | Cancellation | |
| 17/07/2018 | Purchase | 9 | 9.0700 € | 81.63 € | XPAR | Cancellation | |
| 17/07/2018 | Purchase | 301 | 9.0700 € | 2,730.07 € | XPAR | Cancellation | |
| 17/07/2018 | Purchase | 24 | 9.0700 € | 217.68 € | XPAR | Cancellation | |
| 17/07/2018 | Purchase | 100 | 9.0700 € | 907.00 € | XPAR | Cancellation | |
| 17/07/2018 | Purchase | 332 | 9.0800 € | 3,014.56 € | XPAR | Cancellation | |
| 17/07/2018 | Purchase | 200 | 9.0700 € | 1,814.00 € | XPAR | Cancellation | |
| 17/07/2018 | Purchase | 278 | 9.0700 € | 2,521.46 € | XPAR | Cancellation | |
| 17/07/2018 | Purchase | 60 | 9.0700 € | 544.20 € | XPAR | Cancellation | |
| 17/07/2018 | Purchase | 68 | 9.0700 € | 616.76 € | XPAR | Cancellation | |
| 17/07/2018 | Purchase | 51 | 9.0700 € | 462.57 € | XPAR | Cancellation | |
| 17/07/2018 | Purchase | 173 | 9.0700 € | 1,569.11 € | XPAR | Cancellation | |
| 17/07/2018 | Purchase | 59 | 9.0600 € | 534.54 € | XPAR | Cancellation | |
| 17/07/2018 | Purchase | 101 | 9.0600 € | 915.06 € | XPAR | Cancellation | |
| 17/07/2018 | Purchase | 187 | 9.0600 € | 1,694.22 € | XPAR | Cancellation | |
| 17/07/2018 | Purchase | 8 | 9.0500 € | 72.40 € | XPAR | Cancellation | |
| 17/07/2018 | Purchase | 3 | 9.0500 € | 27.15 € | XPAR | Cancellation | |
| 17/07/2018 | Purchase | 24 | 9.0500 € | 217.20 € | XPAR | Cancellation | |
| 17/07/2018 | Purchase | 346 | 9.0500 € | 3,131.30 € | XPAR | Cancellation | |
| Total 17/07/2018 | 19,600 | 9.0602 € | 177,580 € | XPAR | Cancellation | ||
| 18/07/2018 | Purchase | 484 | 9.0700 € | 4,389.88 € | XPAR | Cancellation | |
| 18/07/2018 | Purchase | 76 | 9.0700 € | 689.32 € | XPAR | Cancellation | |
| 18/07/2018 | Purchase | 470 | 9.0400 € | 4,248.80 € | XPAR | Cancellation | |
| 18/07/2018 | Purchase | 397 | 9.0600 € | 3,596.82 € | XPAR | Cancellation | |
| 18/07/2018 | Purchase | 432 | 9.0500 € | 3,909.60 € | XPAR | Cancellation | |
| 18/07/2018 | Purchase | 14 | 9.0500 € | 126.70 € | XPAR | Cancellation | |
| 18/07/2018 | Purchase | 344 | 9.0500 € | 3,113.20 € | XPAR | Cancellation | |
| 18/07/2018 | Purchase | 392 | 9.0900 € | 3,563.28 € | XPAR | Cancellation | |
| 18/07/2018 | Purchase | 362 | 9.0900 € | 3,290.58 € | XPAR | Cancellation | |
| 18/07/2018 | Purchase | 38 | 9.0900 € | 345.42 € | XPAR | Cancellation | |
| 18/07/2018 | Purchase | 113 | 9.0900 € | 1,027.17 € | XPAR | Cancellation | |
| 18/07/2018 | Purchase | 189 | 9.0900 € | 1,718.01 € | XPAR | Cancellation | |
| 18/07/2018 | Purchase | 341 | 9.0900 € | 3,099.69 € | XPAR | Cancellation | |
| 18/07/2018 | Purchase | 191 | 9.1200 € | 1,741.92 € | XPAR | Cancellation | |
| 18/07/2018 | Purchase | 332 | 9.1200 € | 3,027.84 € | XPAR | Cancellation | |
| 18/07/2018 | Purchase | 619 | 9.1100 € | 5,639.09 € | XPAR | Cancellation | |
| 18/07/2018 | Purchase | 821 | 9.1200 € | 7,487.52 € | XPAR | Cancellation | |
| 18/07/2018 | Purchase | 381 | 9.1100 € | 3,470.91 € | XPAR | Cancellation | |
| 18/07/2018 | Purchase | 343 | 9.1100 € | 3,124.73 € | XPAR | Cancellation | |
| 18/07/2018 | Purchase | 426 | 9.0900 € | 3,872.34 € | XPAR | Cancellation | |
| 18/07/2018 | Purchase | 378 | 9.0600 € | 3,424.68 € | XPAR | Cancellation | |
| 18/07/2018 | Purchase | 473 | 9.1000 € | 4,304.30 € | XPAR | Cancellation | |
| 18/07/2018 | Purchase | 268 | 9.1000 € | 2,438.80 € | XPAR | Cancellation | |
| 18/07/2018 | Purchase | 400 | 9.1000 € | 3,640.00 € | XPAR | Cancellation | |
| 18/07/2018 | Purchase | 91 | 9.1000 € | 828.10 € | XPAR | Cancellation | |
| 18/07/2018 | Purchase | 73 | 9.0900 € | 663.57 € | XPAR | Cancellation | |
| 18/07/2018 | Purchase | 367 | 9.0900 € | 3,336.03 € | XPAR | Cancellation | |
| 18/07/2018 | Purchase | 440 | 9.0800 € | 3,995.20 € | XPAR | Cancellation | |
| 18/07/2018 | Purchase | 479 | 9.0800 € | 4,349.32 € | XPAR | Cancellation | |
| 18/07/2018 | Purchase | 378 | 9.1100 € | 3,443.58 € | XPAR | Cancellation | |
| 18/07/2018 | Purchase | 8 | 9.1100 € | 72.88 € | XPAR | Cancellation | |
| 18/07/2018 | Purchase | 349 | 9.1100 € | 3,179.39 € | XPAR | Cancellation | |
| 18/07/2018 | Purchase | 170 | 9.1100 € | 1,548.70 € | XPAR | Cancellation | |
| 18/07/2018 | Purchase | 178 | 9.1100 € | 1,621.58 € | XPAR | Cancellation | |
| 18/07/2018 | Purchase | 634 | 9.0800 € | 5,756.72 € | XPAR | Cancellation | |
| 18/07/2018 | Purchase | 25 | 9.0800 € | 227.00 € | XPAR | Cancellation | |
| 18/07/2018 | Purchase | 439 | 9.0900 € | 3,990.51 € | XPAR | Cancellation | |
| 18/07/2018 | Purchase | 439 | 9.1000 € | 3,994.90 € | XPAR | Cancellation | |
| 18/07/2018 | Purchase | 332 | 9.1200 € | 3,027.84 € | XPAR | Cancellation | |
| 18/07/2018 | Purchase | 105 | 9.1200 € | 957.60 € | XPAR | Cancellation | |
| 18/07/2018 | Purchase | 338 | 9.1100 € | 3,079.18 € | XPAR | Cancellation | |
| 18/07/2018 | Purchase | 187 | 9.0900 € | 1,699.83 € | XPAR | Cancellation | |
| 18/07/2018 | Purchase | 256 | 9.0900 € | 2,327.04 € | XPAR | Cancellation | |
| 18/07/2018 | Purchase | 345 | 9.1200 € | 3,146.40 € | XPAR | Cancellation | |
| 18/07/2018 | Purchase | 359 | 9.1200 € | 3,274.08 € | XPAR | Cancellation | |
| 18/07/2018 | Purchase | 207 | 9.1200 € | 1,887.84 € | XPAR | Cancellation | |
| 18/07/2018 | Purchase | 154 | 9.1200 € | 1,404.48 € | XPAR | Cancellation | |
| 18/07/2018 | Purchase | 344 | 9.1200 € | 3,137.28 € | XPAR | Cancellation | |
| 18/07/2018 | Purchase | 333 | 9.1200 € | 3,036.96 € | XPAR | Cancellation | |
| 18/07/2018 | Purchase | 93 | 9.0900 € | 845.37 € | XPAR | Cancellation | |
| 18/07/2018 | Purchase | 304 | 9.0900 € | 2,763.36 € | XPAR | Cancellation | |
| 18/07/2018 | Purchase | 320 | 9.0900 € | 2,908.80 € | XPAR | Cancellation | |
| 18/07/2018 | Purchase | 386 | 9.1100 € | 3,516.46 € | XPAR | Cancellation | |
| 18/07/2018 | Purchase | 62 | 9.1100 € | 564.82 € | XPAR | Cancellation | |
| 18/07/2018 | Purchase | 97 | 9.1800 € | 890.46 € | XPAR | Cancellation | |
| 18/07/2018 | Purchase | 235 | 9.1800 € | 2,157.30 € | XPAR | Cancellation | |
| 18/07/2018 | Purchase | 526 | 9.1700 € | 4,823.42 € | XPAR | Cancellation | |
| 18/07/2018 | Purchase | 723 | 9.2100 € | 6,658.83 € | XPAR | Cancellation | |
| 18/07/2018 | Purchase | 17 | 9.2400 € | 157.08 € | XPAR | Cancellation | |
| 18/07/2018 | Purchase | 313 | 9.2400 € | 2,892.12 € | XPAR | Cancellation | |
| 18/07/2018 | Purchase | 247 | 9.2300 € | 2,279.81 € | XPAR | Cancellation | |
| 18/07/2018 | Purchase | 141 | 9.2300 € | 1,301.43 € | XPAR | Cancellation | |
| 18/07/2018 | Purchase | 175 | 9.2300 € | 1,615.25 € | XPAR | Cancellation | |
| 18/07/2018 | Purchase | 100 | 9.2300 € | 923.00 € | XPAR | Cancellation | |
| 18/07/2018 | Purchase | 268 | 9.2300 € | 2,473.64 € | XPAR | Cancellation | |
| 18/07/2018 | Purchase | 169 | 9.2300 € | 1,559.87 € | XPAR | Cancellation | |
| Total 18/07/2018 | 19,490 | 9.1128 € | 177,608 € | XPAR | Cancellation | ||
| 19/07/2018 | Purchase | 400 | 9.1900 € | 3,676.00 € | XPAR | Cancellation | |
| 19/07/2018 | Purchase | 26 | 9.1900 € | 238.94 € | XPAR | Cancellation | |
| 19/07/2018 | Purchase | 377 | 9.2000 € | 3,468.40 € | XPAR | Cancellation | |
| 19/07/2018 | Purchase | 24 | 9.2000 € | 220.80 € | XPAR | Cancellation | |
| 19/07/2018 | Purchase | 327 | 9.2900 € | 3,037.83 € | XPAR | Cancellation | |
| 19/07/2018 | Purchase | 644 | 9.2400 € | 5,950.56 € | XPAR | Cancellation | |
| 19/07/2018 | Purchase | 466 | 9.2200 € | 4,296.52 € | XPAR | Cancellation | |
| 19/07/2018 | Purchase | 8 | 9.2200 € | 73.76 € | XPAR | Cancellation | |
| 19/07/2018 | Purchase | 408 | 9.2000 € | 3,753.60 € | XPAR | Cancellation | |
| 19/07/2018 | Purchase | 221 | 9.1800 € | 2,028.78 € | XPAR | Cancellation | |
| 19/07/2018 | Purchase | 730 | 9.2200 € | 6,730.60 € | XPAR | Cancellation | |
| 19/07/2018 | Purchase | 331 | 9.1900 € | 3,041.89 € | XPAR | Cancellation | |
| 19/07/2018 | Purchase | 79 | 9.2500 € | 730.75 € | XPAR | Cancellation | |
| 19/07/2018 | Purchase | 146 | 9.2500 € | 1,350.50 € | XPAR | Cancellation | |
| 19/07/2018 | Purchase | 400 | 9.2500 € | 3,700.00 € | XPAR | Cancellation | |
| 19/07/2018 | Purchase | 126 | 9.2500 € | 1,165.50 € | XPAR | Cancellation | |
| 19/07/2018 | Purchase | 434 | 9.2300 € | 4,005.82 € | XPAR | Cancellation | |
| 19/07/2018 | Purchase | 40 | 9.2400 € | 369.60 € | XPAR | Cancellation | |
| 19/07/2018 | Purchase | 337 | 9.2400 € | 3,113.88 € | XPAR | Cancellation | |
| 19/07/2018 | Purchase | 336 | 9.2400 € | 3,104.64 € | XPAR | Cancellation | |
| 19/07/2018 | Purchase | 87 | 9.2400 € | 803.88 € | XPAR | Cancellation | |
| 19/07/2018 | Purchase | 12 | 9.2400 € | 110.88 € | XPAR | Cancellation | |
| 19/07/2018 | Purchase | 78 | 9.2400 € | 720.72 € | XPAR | Cancellation | |
| 19/07/2018 | Purchase | 146 | 9.2400 € | 1,349.04 € | XPAR | Cancellation | |
| 19/07/2018 | Purchase | 458 | 9.2100 € | 4,218.18 € | XPAR | Cancellation | |
| 19/07/2018 | Purchase | 97 | 9.2100 € | 893.37 € | XPAR | Cancellation | |
| 19/07/2018 | Purchase | 533 | 9.1900 € | 4,898.27 € | XPAR | Cancellation | |
| 19/07/2018 | Purchase | 515 | 9.2000 € | 4,738.00 € | XPAR | Cancellation | |
| 19/07/2018 | Purchase | 463 | 9.2000 € | 4,259.60 € | XPAR | Cancellation | |
| 19/07/2018 | Purchase | 85 | 9.2100 € | 782.85 € | XPAR | Cancellation | |
| 19/07/2018 | Purchase | 177 | 9.2100 € | 1,630.17 € | XPAR | Cancellation | |
| 19/07/2018 | Purchase | 387 | 9.2000 € | 3,560.40 € | XPAR | Cancellation | |
| 19/07/2018 | Purchase | 200 | 9.2000 € | 1,840.00 € | XPAR | Cancellation | |
| 19/07/2018 | Purchase | 143 | 9.2000 € | 1,315.60 € | XPAR | Cancellation | |
| 19/07/2018 | Purchase | 210 | 9.1800 € | 1,927.80 € | XPAR | Cancellation | |
| 19/07/2018 | Purchase | 232 | 9.1800 € | 2,129.76 € | XPAR | Cancellation | |
| 19/07/2018 | Purchase | 557 | 9.2100 € | 5,129.97 € | XPAR | Cancellation | |
| 19/07/2018 | Purchase | 18 | 9.2100 € | 165.78 € | XPAR | Cancellation | |
| 19/07/2018 | Purchase | 101 | 9.2000 € | 929.20 € | XPAR | Cancellation | |
| 19/07/2018 | Purchase | 52 | 9.2000 € | 478.40 € | XPAR | Cancellation | |
| 19/07/2018 | Purchase | 422 | 9.2000 € | 3,882.40 € | XPAR | Cancellation | |
| 19/07/2018 | Purchase | 207 | 9.2000 € | 1,904.40 € | XPAR | Cancellation | |
| 19/07/2018 | Purchase | 63 | 9.2000 € | 579.60 € | XPAR | Cancellation | |
| 19/07/2018 | Purchase | 100 | 9.2200 € | 922.00 € | XPAR | Cancellation | |
| 19/07/2018 | Purchase | 230 | 9.2200 € | 2,120.60 € | XPAR | Cancellation | |
| 19/07/2018 | Purchase | 413 | 9.2100 € | 3,803.73 € | XPAR | Cancellation | |
| 19/07/2018 | Purchase | 516 | 9.2300 € | 4,762.68 € | XPAR | Cancellation | |
| 19/07/2018 | Purchase | 101 | 9.2300 € | 932.23 € | XPAR | Cancellation | |
| 19/07/2018 | Purchase | 18 | 9.2400 € | 166.32 € | XPAR | Cancellation | |
| 19/07/2018 | Purchase | 332 | 9.2400 € | 3,067.68 € | XPAR | Cancellation | |
| 19/07/2018 | Purchase | 332 | 9.2500 € | 3,071.00 € | XPAR | Cancellation | |
| 19/07/2018 | Purchase | 23 | 9.2200 € | 212.06 € | XPAR | Cancellation | |
| 19/07/2018 | Purchase | 106 | 9.2300 € | 978.38 € | XPAR | Cancellation | |
| 19/07/2018 | Purchase | 200 | 9.2300 € | 1,846.00 € | XPAR | Cancellation | |
| 19/07/2018 | Purchase | 21 | 9.2300 € | 193.83 € | XPAR | Cancellation | |
| 19/07/2018 | Purchase | 462 | 9.2100 € | 4,255.02 € | XPAR | Cancellation | |
| 19/07/2018 | Purchase | 440 | 9.2200 € | 4,056.80 € | XPAR | Cancellation | |
| 19/07/2018 | Purchase | 362 | 9.2200 € | 3,337.64 € | XPAR | Cancellation | |
| 19/07/2018 | Purchase | 300 | 9.2200 € | 2,766.00 € | XPAR | Cancellation | |
| 19/07/2018 | Purchase | 38 | 9.2200 € | 350.36 € | XPAR | Cancellation | |
| 19/07/2018 | Purchase | 172 | 9.2200 € | 1,585.84 € | XPAR | Cancellation | |
| 19/07/2018 | Purchase | 342 | 9.2000 € | 3,146.40 € | XPAR | Cancellation | |
| 19/07/2018 | Purchase | 143 | 9.2200 € | 1,318.46 € | XPAR | Cancellation | |
| 19/07/2018 | Purchase | 200 | 9.2200 € | 1,844.00 € | XPAR | Cancellation | |
| 19/07/2018 | Purchase | 131 | 9.2200 € | 1,207.82 € | XPAR | Cancellation | |
| 19/07/2018 | Purchase | 16 | 9.2200 € | 147.52 € | XPAR | Cancellation | |
| 19/07/2018 | Purchase | 332 | 9.2200 € | 3,061.04 € | XPAR | Cancellation | |
| 19/07/2018 | Purchase | 346 | 9.2500 € | 3,200.50 € | XPAR | Cancellation | |
| 19/07/2018 | Purchase | 725 | 9.2300 € | 6,691.75 € | XPAR | Cancellation | |
| 19/07/2018 | Purchase | 400 | 9.2100 € | 3,684.00 € | XPAR | Cancellation | |
| 19/07/2018 | Purchase | 37 | 9.2100 € | 340.77 € | XPAR | Cancellation | |
| 19/07/2018 | Purchase | 60 | 9.2300 € | 553.80 € | XPAR | Cancellation | |
| 19/07/2018 | Purchase | 20 | 9.2300 € | 184.60 € | XPAR | Cancellation | |
| 19/07/2018 | Purchase | 390 | 9.2300 € | 3,599.70 € | XPAR | Cancellation | |
| 19/07/2018 | Purchase | 461 | 9.2200 € | 4,250.42 € | XPAR | Cancellation | |
| 19/07/2018 | Purchase | 262 | 9.2200 € | 2,415.64 € | XPAR | Cancellation | |
| 19/07/2018 | Purchase | 51 | 9.2200 € | 470.22 € | XPAR | Cancellation | |
| 19/07/2018 | Purchase | 75 | 9.2200 € | 691.50 € | XPAR | Cancellation | |
| Total 19/07/2018 | 19,260 | 9.2182 € | 177,543 € | XPAR | Cancellation | ||
| 20/07/2018 | Purchase | 425 | 9.1500 € | 3,888.75 € | XPAR | Cancellation | |
| 20/07/2018 | Purchase | 332 | 9.1600 € | 3,041.12 € | XPAR | Cancellation | |
| 20/07/2018 | Purchase | 319 | 9.2400 € | 2,947.56 € | XPAR | Cancellation | |
| 20/07/2018 | Purchase | 363 | 9.2500 € | 3,357.75 € | XPAR | Cancellation | |
| 20/07/2018 | Purchase | 439 | 9.2500 € | 4,060.75 € | XPAR | Cancellation | |
| 20/07/2018 | Purchase | 475 | 9.2500 € | 4,393.75 € | XPAR | Cancellation | |
| 20/07/2018 | Purchase | 392 | 9.2500 € | 3,626.00 € | XPAR | Cancellation | |
| 20/07/2018 | Purchase | 378 | 9.2500 € | 3,496.50 € | XPAR | Cancellation | |
| 20/07/2018 | Purchase | 298 | 9.2500 € | 2,756.50 € | XPAR | Cancellation | |
| 20/07/2018 | Purchase | 58 | 9.2500 € | 536.50 € | XPAR | Cancellation | |
| 20/07/2018 | Purchase | 341 | 9.2500 € | 3,154.25 € | XPAR | Cancellation | |
| 20/07/2018 | Purchase | 21 | 9.2600 € | 194.46 € | XPAR | Cancellation | |
| 20/07/2018 | Purchase | 10 | 9.2600 € | 92.60 € | XPAR | Cancellation | |
| 20/07/2018 | Purchase | 328 | 9.2700 € | 3,040.56 € | XPAR | Cancellation | |
| 20/07/2018 | Purchase | 442 | 9.2700 € | 4,097.34 € | XPAR | Cancellation | |
| 20/07/2018 | Purchase | 378 | 9.2700 € | 3,504.06 € | XPAR | Cancellation | |
| 20/07/2018 | Purchase | 407 | 9.2800 € | 3,776.96 € | XPAR | Cancellation | |
| 20/07/2018 | Purchase | 593 | 9.2600 € | 5,491.18 € | XPAR | Cancellation | |
| 20/07/2018 | Purchase | 570 | 9.2400 € | 5,266.80 € | XPAR | Cancellation | |
| 20/07/2018 | Purchase | 110 | 9.2300 € | 1,015.30 € | XPAR | Cancellation | |
| 20/07/2018 | Purchase | 221 | 9.2300 € | 2,039.83 € | XPAR | Cancellation | |
| 20/07/2018 | Purchase | 738 | 9.2100 € | 6,796.98 € | XPAR | Cancellation | |
| 20/07/2018 | Purchase | 360 | 9.1600 € | 3,297.60 € | XPAR | Cancellation | |
| 20/07/2018 | Purchase | 401 | 9.2200 € | 3,697.22 € | XPAR | Cancellation | |
| 20/07/2018 | Purchase | 390 | 9.2300 € | 3,599.70 € | XPAR | Cancellation | |
| 20/07/2018 | Purchase | 532 | 9.2100 € | 4,899.72 € | XPAR | Cancellation | |
| 20/07/2018 | Purchase | 547 | 9.2100 € | 5,037.87 € | XPAR | Cancellation | |
| 20/07/2018 | Purchase | 126 | 9.2000 € | 1,159.20 € | XPAR | Cancellation | |
| 20/07/2018 | Purchase | 213 | 9.2000 € | 1,959.60 € | XPAR | Cancellation | |
| 20/07/2018 | Purchase | 221 | 9.1800 € | 2,028.78 € | XPAR | Cancellation | |
| 20/07/2018 | Purchase | 306 | 9.1800 € | 2,809.08 € | XPAR | Cancellation | |
| 20/07/2018 | Purchase | 326 | 9.1900 € | 2,995.94 € | XPAR | Cancellation | |
| 20/07/2018 | Purchase | 30 | 9.1900 € | 275.70 € | XPAR | Cancellation | |
| 20/07/2018 | Purchase | 305 | 9.1900 € | 2,802.95 € | XPAR | Cancellation | |
| 20/07/2018 | Purchase | 215 | 9.1700 € | 1,971.55 € | XPAR | Cancellation | |
| 20/07/2018 | Purchase | 57 | 9.1700 € | 522.69 € | XPAR | Cancellation | |
| 20/07/2018 | Purchase | 189 | 9.1700 € | 1,733.13 € | XPAR | Cancellation | |
| 20/07/2018 | Purchase | 223 | 9.1700 € | 2,044.91 € | XPAR | Cancellation | |
| 20/07/2018 | Purchase | 57 | 9.1400 € | 520.98 € | XPAR | Cancellation | |
| 20/07/2018 | Purchase | 483 | 9.1400 € | 4,414.62 € | XPAR | Cancellation | |
| 20/07/2018 | Purchase | 404 | 9.1300 € | 3,688.52 € | XPAR | Cancellation | |
| 20/07/2018 | Purchase | 475 | 9.1100 € | 4,327.25 € | XPAR | Cancellation | |
| 20/07/2018 | Purchase | 405 | 9.1300 € | 3,697.65 € | XPAR | Cancellation | |
| 20/07/2018 | Purchase | 35 | 9.1100 € | 318.85 € | XPAR | Cancellation | |
| 20/07/2018 | Purchase | 68 | 9.1100 € | 619.48 € | XPAR | Cancellation | |
| 20/07/2018 | Purchase | 75 | 9.1100 € | 683.25 € | XPAR | Cancellation | |
| 20/07/2018 | Purchase | 26 | 9.1100 € | 236.86 € | XPAR | Cancellation | |
| 20/07/2018 | Purchase | 41 | 9.1100 € | 373.51 € | XPAR | Cancellation | |
| 20/07/2018 | Purchase | 30 | 9.1100 € | 273.30 € | XPAR | Cancellation | |
| 20/07/2018 | Purchase | 52 | 9.1100 € | 473.72 € | XPAR | Cancellation | |
| 20/07/2018 | Purchase | 31 | 9.1100 € | 282.41 € | XPAR | Cancellation | |
| 20/07/2018 | Purchase | 93 | 9.1100 € | 847.23 € | XPAR | Cancellation | |
| 20/07/2018 | Purchase | 29 | 9.1100 € | 264.19 € | XPAR | Cancellation | |
| 20/07/2018 | Purchase | 57 | 9.1100 € | 519.27 € | XPAR | Cancellation | |
| 20/07/2018 | Purchase | 465 | 9.1200 € | 4,240.80 € | XPAR | Cancellation | |
| 20/07/2018 | Purchase | 26 | 9.1100 € | 236.86 € | XPAR | Cancellation | |
| 20/07/2018 | Purchase | 461 | 9.1100 € | 4,199.71 € | XPAR | Cancellation | |
| 20/07/2018 | Purchase | 426 | 9.1900 € | 3,914.94 € | XPAR | Cancellation | |
| 20/07/2018 | Purchase | 504 | 9.2000 € | 4,636.80 € | XPAR | Cancellation | |
| 20/07/2018 | Purchase | 326 | 9.2200 € | 3,005.72 € | XPAR | Cancellation | |
| 20/07/2018 | Purchase | 377 | 9.2300 € | 3,479.71 € | XPAR | Cancellation | |
| 20/07/2018 | Purchase | 361 | 9.2300 € | 3,332.03 € | XPAR | Cancellation | |
| 20/07/2018 | Purchase | 116 | 9.2300 € | 1,070.68 € | XPAR | Cancellation | |
| 20/07/2018 | Purchase | 125 | 9.2300 € | 1,153.75 € | XPAR | Cancellation | |
| 20/07/2018 | Purchase | 95 | 9.2300 € | 876.85 € | XPAR | Cancellation | |
| 20/07/2018 | Purchase | 66 | 9.2300 € | 609.18 € | XPAR | Cancellation | |
| 20/07/2018 | Purchase | 24 | 9.2300 € | 221.52 € | XPAR | Cancellation | |
| 20/07/2018 | Purchase | 826 | 9.2200 € | 7,615.72 € | XPAR | Cancellation | |
| 20/07/2018 | Purchase | 268 | 9.2200 € | 2,470.96 € | XPAR | Cancellation | |
| 20/07/2018 | Purchase | 271 | 9.2200 € | 2,498.62 € | XPAR | Cancellation | |
| 20/07/2018 | Purchase | 113 | 9.2200 € | 1,041.86 € | XPAR | Cancellation | |
| Total 20/07/2018 | 19,290 | 9.2047 € | 177,558 € | XPAR | Cancellation | ||
| Total 16/07/2018 - 20/07/2018 | 97,270 | 9.1276 € | 887,841 € | XPAR | Cancellation | ||
| CONTACTS ANALYSTS / INVESTORS | |
| Thomas JACQUET T. +33 (0)1 49 02 12 58 thomas.jacquet@coface.com | Ana Cecilia URIBE ARCE DE BREANT T. +33 (0)1 49 02 22 40 anacecilia.uribearce@coface.com |
FINANCIAL CALENDAR 2018 (subject to change)
H1-2018 results: July 25th 2018, after market close
9M-2018 results: October 24th 2018, after market close
FINANCIAL INFORMATION
This press release, as well as COFACE SA's integral regulatory information, can be found on the Group's website: http://www.coface.com/Investors
For regulated information on Alternative Performance Measures (APM),
please refer to our Interim Financial Report for S1-2017 and our 2017 Registration Document
| Coface: for trade - Building business together 70 years of experience and the most finely meshed network have made Coface a reference in credit insurance, risk management and the global economy. With the ambition to become the most agile, global trade credit insurance partner in the industry, Coface's experts work to the beat of the world economy, supporting 50,000 clients in building successful, growing and dynamic businesses. The Group's services and solutions protect and help companies take credit decisions to improve their ability to sell on both their domestic and export markets. In 2017, Coface employed ~4,100 people in 100 countries and registered turnover of €1.4 billion. www,coface,com COFACE SA est cotée sur le Compartiment A d'Euronext Paris Code ISIN : FR0010667147 / Mnémonique : COFA |
[1] Also in pursuant to Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016 (and updates); Article L.225-209 and seq. of the French Commercial Code; Article L.221-3, Article L.241-1 and seq. of the General Regulation of the French Market Authority (AMF); AMF Recommendation DOC-2017-04 Guide for issuers on their own shares transactions and for stabilization measures.
