Boost Issuer PLC - Daily Fund Prices


FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP16-Aug-18IE00B88D2999  12,493GBP  3,018,196.76  241.5910
Boost FTSE 100 3x Short Daily ETP16-Aug-18IE00B7VB3908  388,386GBP  5,058,241.21  13.0237
Boost EURO STOXX 50 3x Leverage Daily ETP16-Aug-18IE00B7SD4R47  38,633EUR  7,814,917.51  202.2861
Boost EURO STOXX 50 3x Short Daily ETP16-Aug-18IE00B8JF9153  3,343,338EUR  23,168,110.02  6.9296
Boost LevDAX 3x Daily ETP16-Aug-18IE00B878KX55  29,860EUR  6,527,306.66  218.5970
Boost ShortDAX 3x Daily ETP16-Aug-18IE00B8GKPP93  888,359EUR  5,928,808.03  6.6739
Boost S&P 500 3x Leverage Daily ETP16-Aug-18IE00B7Y34M31  16,967USD  11,599,455.18  683.6480
Boost S&P 500 3x Short Daily ETP16-Aug-18IE00B8K7KM88  8,619,174USD  42,587,732.63  4.9410
Boost NASDAQ 100 3x Leverage Daily ETP16-Aug-18IE00B8W5C578  12,376USD  17,515,824.67  1,415.3058
Boost NASDAQ 100 3x Short Daily ETP16-Aug-18IE00B8VZVH32  16,540,683USD  30,105,708.71  1.8201
Boost WTI Oil 3x Leverage Daily ETP16-Aug-18IE00B7ZQC614  55,599,103USD  77,599,523.50  1.3957
Boost WTI Oil 3x Short Daily ETP16-Aug-18IE00B7SX5Y86  2,062,117USD  47,556,753.41  23.0621
Boost Gold 3x Leverage Daily ETP16-Aug-18IE00B8HGT870  1,249,599USD  20,563,310.80  16.4559
Boost Gold 3x Short Daily ETP16-Aug-18IE00B6X4BP29  11,575USD  1,630,382.89  140.8538
Boost Copper 3x Leverage Daily ETP16-Aug-18IE00B8JVMZ80  378,156USD  4,699,632.84  12.4278
Boost Copper 3x Short Daily ETP16-Aug-18IE00B8KD3F05  11,013USD  975,956.95  88.6186
Boost Natural Gas 3x Leverage Daily ETP16-Aug-18IE00B8VC8061  230,125,227USD  40,711,361.86  0.1769
Boost Natural Gas 3x Short Daily ETP16-Aug-18IE00B76BRD76  242,977USD  7,437,979.56  30.6119
Boost Silver 3x Leverage Daily ETP16-Aug-18IE00B7XD2195  10,036,518USD  20,236,719.56  2.0163
Boost Silver 3x Short Daily ETP16-Aug-18IE00B8JG1787  7,815USD  1,073,324.79  137.3416
Boost FTSE 100 2x Short Daily ETP16-Aug-18IE00B94QKF15  56,180GBP  2,007,879.02  35.7401
Boost FTSE 100 1x Short Daily ETP16-Aug-18IE00B94QKG22  37,367GBP  2,326,099.23  62.2501
Boost FTSE 100 2x Leverage Daily ETP16-Aug-18IE00B94QKC83  3,909GBP  667,032.83  170.6403
Boost FTSE 250 1x Short Daily ETP16-Aug-18IE00BBGBF313  1,048,337GBP  52,616,968.00  50.1909
Boost FTSE 250 2x Leverage Daily ETP16-Aug-18IE00B94QKJ52  8,686GBP  1,994,592.95  229.6331
Boost TOPIX 1x Short Daily ETP16-Aug-18IE00BBGBF420  6,854JPY  34,442,160.94  5,025.1183
Boost TOPIX 2x Leverage Daily ETP16-Aug-18IE00BBGBF537  4,830JPY  86,796,619.78  17,970.3147
Boost Palladium 1x Short Daily ETP16-Aug-18IE00B94QLR02  62,582USD  3,245,646.57  51.8623
Boost Palladium 2x Leverage Daily ETP16-Aug-18IE00B94QLN63  12,371USD  1,303,297.17  105.3510
Boost Natural Gas 2x Short Daily ETP16-Aug-18IE00B94QL251  3,486USD  445,431.51  127.7773
Boost Natural Gas 2x Leverage Daily ETP16-Aug-18IE00B94QKX96  134,951USD  465,642.91  3.4505
Boost Gold 2x Short Daily ETP16-Aug-18IE00B94QKT50  5,200USD  439,932.43  84.6024
Boost Gold 1x Short Daily ETP16-Aug-18IE00B94QKW89  4,194USD  401,943.43  95.8377
Boost Gold 2x Leverage Daily ETP16-Aug-18IE00B94QKS44  6,456USD  432,974.19  67.0654
Boost Silver 2x Short Daily ETP16-Aug-18IE00B94QL921  3,015USD  234,727.01  77.8531
Boost Silver 2x Leverage Daily ETP16-Aug-18IE00B94QL699  5,138USD  164,558.98  32.0278
Boost FTSE MIB 3x Short Daily ETP16-Aug-18IE00B873CW36  3,660,844EUR  36,235,579.74  9.8981
Boost FTSE MIB 3x Leverage Daily ETP16-Aug-18IE00B8NB3063  552,005EUR  39,233,398.17  71.0744
Boost BTP 10Y 3x Leverage Daily ETP16-Aug-18IE00BKT09149  26,080EUR  2,568,803.85  98.4971
Boost BTP 10Y 3x Short Daily ETP16-Aug-18IE00BKS8QM96  141,001EUR  8,509,760.46  60.3525
Boost Bund 10Y 3x Leverage Daily ETP16-Aug-18IE00BKT09255  4,325EUR  610,433.08  141.1406
Boost Bund 10Y 3x Short Daily ETP16-Aug-18IE00BKS8QN04  336,249EUR  17,259,700.17  51.3301
Boost Gilts 10Y 3x Leverage Daily ETP16-Aug-18IE00BKT09479  821GBP  118,286.15  144.0757
Boost Gilts 10Y 3x Short Daily ETP16-Aug-18IE00BKS8QQ35  160,404GBP  7,668,726.22  47.8088
Boost US Treasuries 10Y 3x Leverage Daily ETP16-Aug-18IE00BKT09032  4,000USD  389,859.13  97.4648
Boost US Treasuries 10Y 3x Short Daily ETP16-Aug-18IE00BKS8QT65  100,711USD  8,642,647.70  85.8163
Boost EURO STOXX Banks 3x Leverage Daily ETP16-Aug-18IE00BLS09N40  1,049,857EUR  20,716,056.22  19.7323
Boost EURO STOXX Banks 3x Short Daily ETP16-Aug-18IE00BLS09P63  242,834EUR  6,124,060.81  25.2191
Boost Long USD Short EUR 5x Daily ETP16-Aug-18IE00BLNMQS92  19,827EUR  2,557,867.46  129.0093
Boost Short USD Long EUR 5x Daily ETP16-Aug-18IE00BLNMQT00  93,249EUR  2,841,030.54  30.4671
Boost WTI Oil ETC16-Aug-18IE00BVFZGC04  44,808USD  961,467.92  21.4575
Boost WTI Oil 1x Short Daily ETP16-Aug-18IE00BVFZGF35  18,027USD  1,330,791.54  73.8221
Boost WTI Oil 2x Leverage Daily ETP16-Aug-18IE00BVFZGG42  12,499USD  572,394.27  45.7952
Boost WTI Oil 2x Short Daily ETP16-Aug-18IE00BVFZGH58  21,560USD  750,761.51  34.8220
Boost Brent Oil ETC16-Aug-18IE00BVFZGD11  263,713USD  6,429,249.23  24.3797
Boost Gold ETC16-Aug-18IE00BVFZGK87  101,382USD  2,410,286.13  23.7743
Boost Natural Gas ETC16-Aug-18IE00BVFZGL94  24,751USD  518,377.49  20.9437
Boost BTP 10Y 5x Short Daily ETP16-Aug-18IE00BYNXNS22  92,450EUR  5,420,850.89  58.6355
Boost Bund 10Y 5x Short Daily ETP16-Aug-18IE00BYNXPH56  132,915EUR  5,569,406.48  41.9020
Boost US Treasuries 10Y 5x Short Daily ETP16-Aug-18IE00BYNXPJ70  10,254USD  920,112.24  89.7320
Boost Long USD Short EUR 4x Daily ETP16-Aug-18IE00BYNXPK85  5,486EUR  484,885.60  88.3860
Boost Short USD Long EUR 4x Daily ETP16-Aug-18IE00BYNXPM00  20,482EUR  1,455,642.95  71.0694
Boost Brent Oil 3x Leverage Daily ETP16-Aug-18IE00BYTYHS72  57,585USD  3,474,853.71  60.3430
Boost Brent Oil 3x Short Daily ETP16-Aug-18IE00BYTYHR65  704,541USD  5,736,416.22  8.1421
Boost Emerging Markets 3x Leverage Daily ETP16-Aug-18IE00BYTYHN28  32,996USD  5,371,763.00  162.8004
Boost Emerging Markets 3x Short Daily ETP16-Aug-18IE00BYTYHM11  59,668USD  1,722,324.00  28.8651
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP16-Aug-18IE00BYTYHQ58  237,839,399USD  12,280,100.07  0.0516
Boost FTSE MIB Banks ETP16-Aug-18IE00BYMB4Q22  73,696EUR  10,067,990.11  136.6152
Boost Bund 30Y 3x Short Daily ETP16-Aug-18IE00BF4TW453  2,940EUR  248,770.29  84.6157
Boost Gilts 10Y 1x Short Daily ETP16-Aug-18IE00BF4TW560  7,615GBP  751,894.38  98.7386
Boost US Treasuries 30Y 3x Short Daily ETP16-Aug-18IE00BF4TW784  3,500USD  391,982.27  111.9949