Boost Issuer PLC - Daily Fund Prices


FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP28-Aug-18IE00B88D2999  12,493GBP  3,092,042.20  247.5020
Boost FTSE 100 3x Short Daily ETP28-Aug-18IE00B7VB3908  355,386GBP  4,510,882.08  12.6929
Boost EURO STOXX 50 3x Leverage Daily ETP28-Aug-18IE00B7SD4R47  38,633EUR  8,307,964.17  215.0484
Boost EURO STOXX 50 3x Short Daily ETP28-Aug-18IE00B8JF9153  4,189,338EUR  27,237,410.41  6.5016
Boost LevDAX 3x Daily ETP28-Aug-18IE00B878KX55  32,360EUR  7,578,690.95  234.1993
Boost ShortDAX 3x Daily ETP28-Aug-18IE00B8GKPP93  798,359EUR  4,950,940.95  6.2014
Boost S&P 500 3x Leverage Daily ETP28-Aug-18IE00B7Y34M31  18,407USD  13,335,396.34  724.4742
Boost S&P 500 3x Short Daily ETP28-Aug-18IE00B8K7KM88  8,619,174USD  40,123,827.11  4.6552
Boost NASDAQ 100 3x Leverage Daily ETP28-Aug-18IE00B8W5C578  16,701USD  25,516,289.40  1,527.8300
Boost NASDAQ 100 3x Short Daily ETP28-Aug-18IE00B8VZVH32  16,540,683USD  27,843,022.67  1.6833
Boost WTI Oil 3x Leverage Daily ETP28-Aug-18IE00B7ZQC614  56,657,647USD  92,847,741.68  1.6388
Boost WTI Oil 3x Short Daily ETP28-Aug-18IE00B7SX5Y86  1,997,117USD  38,774,946.83  19.4155
Boost Gold 3x Leverage Daily ETP28-Aug-18IE00B8HGT870  1,305,599USD  23,149,268.79  17.7308
Boost Gold 3x Short Daily ETP28-Aug-18IE00B6X4BP29  11,575USD  1,506,672.87  130.1661
Boost Copper 3x Leverage Daily ETP28-Aug-18IE00B8JVMZ80  403,156USD  5,733,575.09  14.2217
Boost Copper 3x Short Daily ETP28-Aug-18IE00B8KD3F05  11,013USD  846,271.64  76.8430
Boost Natural Gas 3x Leverage Daily ETP28-Aug-18IE00B8VC8061  222,787,614USD  36,609,173.65  0.1643
Boost Natural Gas 3x Short Daily ETP28-Aug-18IE00B76BRD76  278,505USD  9,102,818.62  32.6846
Boost Silver 3x Leverage Daily ETP28-Aug-18IE00B7XD2195  10,666,518USD  21,858,186.01  2.0492
Boost Silver 3x Short Daily ETP28-Aug-18IE00B8JG1787  7,815USD  1,049,444.99  134.2860
Boost FTSE 100 2x Short Daily ETP28-Aug-18IE00B94QKF15  56,180GBP  1,974,384.80  35.1439
Boost FTSE 100 1x Short Daily ETP28-Aug-18IE00B94QKG22  37,367GBP  2,306,713.19  61.7313
Boost FTSE 100 2x Leverage Daily ETP28-Aug-18IE00B94QKC83  3,909GBP  677,836.56  173.4041
Boost FTSE 250 1x Short Daily ETP28-Aug-18IE00BBGBF313  1,048,337GBP  51,589,849.34  49.2111
Boost FTSE 250 2x Leverage Daily ETP28-Aug-18IE00B94QKJ52  8,686GBP  2,071,115.11  238.4429
Boost TOPIX 1x Short Daily ETP28-Aug-18IE00BBGBF420  6,854JPY  33,539,037.10  4,893.3524
Boost TOPIX 2x Leverage Daily ETP28-Aug-18IE00BBGBF537  5,453JPY  103,091,493.05  18,905.4636
Boost Palladium 1x Short Daily ETP28-Aug-18IE00B94QLR02  62,582USD  3,013,288.81  48.1494
Boost Palladium 2x Leverage Daily ETP28-Aug-18IE00B94QLN63  11,130USD  1,353,468.97  121.6055
Boost Natural Gas 2x Short Daily ETP28-Aug-18IE00B94QL251  3,486USD  465,766.36  133.6105
Boost Natural Gas 2x Leverage Daily ETP28-Aug-18IE00B94QKX96  134,951USD  443,767.81  3.2884
Boost Gold 2x Short Daily ETP28-Aug-18IE00B94QKT50  5,200USD  417,622.79  80.3121
Boost Gold 1x Short Daily ETP28-Aug-18IE00B94QKW89  4,194USD  391,764.46  93.4107
Boost Gold 2x Leverage Daily ETP28-Aug-18IE00B94QKS44  6,456USD  455,336.38  70.5292
Boost Silver 2x Short Daily ETP28-Aug-18IE00B94QL921  3,015USD  231,413.88  76.7542
Boost Silver 2x Leverage Daily ETP28-Aug-18IE00B94QL699  5,138USD  166,486.26  32.4029
Boost FTSE MIB 3x Short Daily ETP28-Aug-18IE00B873CW36  3,310,844EUR  32,197,213.29  9.7248
Boost FTSE MIB 3x Leverage Daily ETP28-Aug-18IE00B8NB3063  627,686EUR  45,157,450.95  71.9427
Boost BTP 10Y 3x Leverage Daily ETP28-Aug-18IE00BKT09149  31,580EUR  3,092,778.13  97.9347
Boost BTP 10Y 3x Short Daily ETP28-Aug-18IE00BKS8QM96  141,001EUR  8,535,897.82  60.5379
Boost Bund 10Y 3x Leverage Daily ETP28-Aug-18IE00BKT09255  4,325EUR  599,304.02  138.5674
Boost Bund 10Y 3x Short Daily ETP28-Aug-18IE00BKS8QN04  311,249EUR  16,254,362.25  52.2230
Boost Gilts 10Y 3x Leverage Daily ETP28-Aug-18IE00BKT09479  821GBP  116,261.79  141.6100
Boost Gilts 10Y 3x Short Daily ETP28-Aug-18IE00BKS8QQ35  160,404GBP  7,797,945.48  48.6144
Boost US Treasuries 10Y 3x Leverage Daily ETP28-Aug-18IE00BKT09032  4,000USD  388,260.43  97.0651
Boost US Treasuries 10Y 3x Short Daily ETP28-Aug-18IE00BKS8QT65  100,711USD  8,680,850.00  86.1956
Boost EURO STOXX Banks 3x Leverage Daily ETP28-Aug-18IE00BLS09N40  1,049,857EUR  20,899,402.09  19.9069
Boost EURO STOXX Banks 3x Short Daily ETP28-Aug-18IE00BLS09P63  267,025EUR  6,643,393.48  24.8793
Boost Long USD Short EUR 5x Daily ETP28-Aug-18IE00BLNMQS92  19,827EUR  2,227,589.50  112.3513
Boost Short USD Long EUR 5x Daily ETP28-Aug-18IE00BLNMQT00  101,749EUR  3,540,714.70  34.7985
Boost WTI Oil ETC28-Aug-18IE00BVFZGC04  44,808USD  1,015,987.70  22.6742
Boost WTI Oil 1x Short Daily ETP28-Aug-18IE00BVFZGF35  18,027USD  1,258,609.05  69.8180
Boost WTI Oil 2x Leverage Daily ETP28-Aug-18IE00BVFZGG42  12,499USD  637,910.44  51.0369
Boost WTI Oil 2x Short Daily ETP28-Aug-18IE00BVFZGH58  21,560USD  670,408.89  31.0950
Boost Brent Oil ETC28-Aug-18IE00BVFZGD11  273,850USD  7,101,853.46  25.9334
Boost Gold ETC28-Aug-18IE00BVFZGK87  101,382USD  2,473,211.29  24.3950
Boost Natural Gas ETC28-Aug-18IE00BVFZGL94  24,751USD  506,475.88  20.4628
Boost BTP 10Y 5x Short Daily ETP28-Aug-18IE00BYNXNS22  129,150EUR  7,606,803.43  58.8990
Boost Bund 10Y 5x Short Daily ETP28-Aug-18IE00BYNXPH56  132,915EUR  5,732,128.00  43.1263
Boost US Treasuries 10Y 5x Short Daily ETP28-Aug-18IE00BYNXPJ70  10,254USD  926,478.91  90.3529
Boost Long USD Short EUR 4x Daily ETP28-Aug-18IE00BYNXPK85  5,486EUR  434,245.92  79.1553
Boost Short USD Long EUR 4x Daily ETP28-Aug-18IE00BYNXPM00  20,482EUR  1,619,419.68  79.0655
Boost Brent Oil 3x Leverage Daily ETP28-Aug-18IE00BYTYHS72  57,585USD  4,162,205.44  72.2793
Boost Brent Oil 3x Short Daily ETP28-Aug-18IE00BYTYHR65  704,541USD  4,735,315.31  6.7211
Boost Emerging Markets 3x Leverage Daily ETP28-Aug-18IE00BYTYHN28  32,996USD  6,172,997.80  187.0832
Boost Emerging Markets 3x Short Daily ETP28-Aug-18IE00BYTYHM11  59,668USD  1,482,234.26  24.8414
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP28-Aug-18IE00BYTYHQ58  244,839,399USD  11,252,671.87  0.0460
Boost FTSE MIB Banks ETP28-Aug-18IE00BYMB4Q22  76,196EUR  10,190,302.00  133.7380
Boost Bund 30Y 3x Short Daily ETP28-Aug-18IE00BF4TW453  2,940EUR  261,052.18  88.7933
Boost Gilts 10Y 1x Short Daily ETP28-Aug-18IE00BF4TW560  7,615GBP  756,116.63  99.2931
Boost US Treasuries 30Y 3x Short Daily ETP28-Aug-18IE00BF4TW784  3,500USD  392,174.80  112.0499