Paris, September 11th 2018 - 17h45
COFACE SA: Disclosure of trading in own shares
(excluding the liquidity agreement) made between
September 3rd and September 11th 2018
Pursuant to Regulation (EU) No 596/2014 of 16 April 2014 on market abuse[1]
The main features of the 2018-2019 Share Buyback Program have been published on the Company's website (http://www.coface.com/Investors/Disclosure-requirements, under "Own share transactions") and are also described in the Registration Document. This information shall be completed with the press release of February 12th 2018.
| Trading session of (Date) | Transaction | Number of shares | Weighted average price | Gross amount | MIC Code | Purpose of buyback | |
| 03/09/2018 | Purchase | 341 | 8.1100 € | 2,765.51 € | XPAR | Cancellation | |
| 03/09/2018 | Purchase | 237 | 8.1100 € | 1,922.07 € | XPAR | Cancellation | |
| 03/09/2018 | Purchase | 399 | 8.1200 € | 3,239.88 € | XPAR | Cancellation | |
| 03/09/2018 | Purchase | 481 | 8.1100 € | 3,900.91 € | XPAR | Cancellation | |
| 03/09/2018 | Purchase | 552 | 8.1200 € | 4,482.24 € | XPAR | Cancellation | |
| 03/09/2018 | Purchase | 390 | 8.1400 € | 3,174.60 € | XPAR | Cancellation | |
| 03/09/2018 | Purchase | 44 | 8.1400 € | 358.16 € | XPAR | Cancellation | |
| 03/09/2018 | Purchase | 514 | 8.1200 € | 4,173.68 € | XPAR | Cancellation | |
| 03/09/2018 | Purchase | 426 | 8.1300 € | 3,463.38 € | XPAR | Cancellation | |
| 03/09/2018 | Purchase | 699 | 8.1100 € | 5,668.89 € | XPAR | Cancellation | |
| 03/09/2018 | Purchase | 470 | 8.1200 € | 3,816.40 € | XPAR | Cancellation | |
| 03/09/2018 | Purchase | 528 | 8.0900 € | 4,271.52 € | XPAR | Cancellation | |
| 03/09/2018 | Purchase | 202 | 8.0900 € | 1,634.18 € | XPAR | Cancellation | |
| 03/09/2018 | Purchase | 312 | 8.0900 € | 2,524.08 € | XPAR | Cancellation | |
| 03/09/2018 | Purchase | 401 | 8.1000 € | 3,248.10 € | XPAR | Cancellation | |
| 03/09/2018 | Purchase | 135 | 8.1000 € | 1,093.50 € | XPAR | Cancellation | |
| 03/09/2018 | Purchase | 400 | 8.1100 € | 3,244.00 € | XPAR | Cancellation | |
| 03/09/2018 | Purchase | 964 | 8.1200 € | 7,827.68 € | XPAR | Cancellation | |
| 03/09/2018 | Purchase | 384 | 8.1200 € | 3,118.08 € | XPAR | Cancellation | |
| 03/09/2018 | Purchase | 459 | 8.1300 € | 3,731.67 € | XPAR | Cancellation | |
| 03/09/2018 | Purchase | 504 | 8.1300 € | 4,097.52 € | XPAR | Cancellation | |
| 03/09/2018 | Purchase | 102 | 8.1100 € | 827.22 € | XPAR | Cancellation | |
| 03/09/2018 | Purchase | 867 | 8.1100 € | 7,031.37 € | XPAR | Cancellation | |
| 03/09/2018 | Purchase | 42 | 8.1100 € | 340.62 € | XPAR | Cancellation | |
| 03/09/2018 | Purchase | 279 | 8.1300 € | 2,268.27 € | XPAR | Cancellation | |
| 03/09/2018 | Purchase | 3 | 8.1300 € | 24.39 € | XPAR | Cancellation | |
| 03/09/2018 | Purchase | 833 | 8.1200 € | 6,763.96 € | XPAR | Cancellation | |
| 03/09/2018 | Purchase | 449 | 8.1200 € | 3,645.88 € | XPAR | Cancellation | |
| 03/09/2018 | Purchase | 379 | 8.1200 € | 3,077.48 € | XPAR | Cancellation | |
| 03/09/2018 | Purchase | 408 | 8.1100 € | 3,308.88 € | XPAR | Cancellation | |
| 03/09/2018 | Purchase | 25 | 8.1000 € | 202.50 € | XPAR | Cancellation | |
| 03/09/2018 | Purchase | 200 | 8.1100 € | 1,622.00 € | XPAR | Cancellation | |
| 03/09/2018 | Purchase | 412 | 8.1100 € | 3,341.32 € | XPAR | Cancellation | |
| 03/09/2018 | Purchase | 429 | 8.1000 € | 3,474.90 € | XPAR | Cancellation | |
| 03/09/2018 | Purchase | 58 | 8.1000 € | 469.80 € | XPAR | Cancellation | |
| 03/09/2018 | Purchase | 4 | 8.1100 € | 32.44 € | XPAR | Cancellation | |
| 03/09/2018 | Purchase | 461 | 8.1100 € | 3,738.71 € | XPAR | Cancellation | |
| 03/09/2018 | Purchase | 176 | 8.0900 € | 1,423.84 € | XPAR | Cancellation | |
| 03/09/2018 | Purchase | 206 | 8.0900 € | 1,666.54 € | XPAR | Cancellation | |
| 03/09/2018 | Purchase | 426 | 8.0900 € | 3,446.34 € | XPAR | Cancellation | |
| 03/09/2018 | Purchase | 69 | 8.0900 € | 558.21 € | XPAR | Cancellation | |
| 03/09/2018 | Purchase | 467 | 8.0800 € | 3,773.36 € | XPAR | Cancellation | |
| 03/09/2018 | Purchase | 400 | 8.0700 € | 3,228.00 € | XPAR | Cancellation | |
| 03/09/2018 | Purchase | 380 | 8.0700 € | 3,066.60 € | XPAR | Cancellation | |
| 03/09/2018 | Purchase | 440 | 8.0800 € | 3,555.20 € | XPAR | Cancellation | |
| 03/09/2018 | Purchase | 350 | 8.0800 € | 2,828.00 € | XPAR | Cancellation | |
| 03/09/2018 | Purchase | 68 | 8.0800 € | 549.44 € | XPAR | Cancellation | |
| 03/09/2018 | Purchase | 372 | 8.0800 € | 3,005.76 € | XPAR | Cancellation | |
| 03/09/2018 | Purchase | 400 | 8.0800 € | 3,232.00 € | XPAR | Cancellation | |
| 03/09/2018 | Purchase | 463 | 8.0900 € | 3,745.67 € | XPAR | Cancellation | |
| 03/09/2018 | Purchase | 515 | 8.0900 € | 4,166.35 € | XPAR | Cancellation | |
| 03/09/2018 | Purchase | 440 | 8.0900 € | 3,559.60 € | XPAR | Cancellation | |
| 03/09/2018 | Purchase | 397 | 8.0900 € | 3,211.73 € | XPAR | Cancellation | |
| 03/09/2018 | Purchase | 512 | 8.0900 € | 4,142.08 € | XPAR | Cancellation | |
| 03/09/2018 | Purchase | 428 | 8.0900 € | 3,462.52 € | XPAR | Cancellation | |
| 03/09/2018 | Purchase | 382 | 8.0900 € | 3,090.38 € | XPAR | Cancellation | |
| 03/09/2018 | Purchase | 390 | 8.0900 € | 3,155.10 € | XPAR | Cancellation | |
| 03/09/2018 | Purchase | 393 | 8.0900 € | 3,179.37 € | XPAR | Cancellation | |
| 03/09/2018 | Purchase | 7 | 8.0900 € | 56.63 € | XPAR | Cancellation | |
| 03/09/2018 | Purchase | 218 | 8.0900 € | 1,763.62 € | XPAR | Cancellation | |
| 03/09/2018 | Purchase | 215 | 8.0900 € | 1,739.35 € | XPAR | Cancellation | |
| Total 03/09/2018 | 21,907 | 8.1039 € | 177,531 € | XPAR | Cancellation | ||
| 04/09/2018 | Purchase | 390 | 8.1500 € | 3,178.50 € | XPAR | Cancellation | |
| 04/09/2018 | Purchase | 659 | 8.1600 € | 5,377.44 € | XPAR | Cancellation | |
| 04/09/2018 | Purchase | 554 | 8.1400 € | 4,509.56 € | XPAR | Cancellation | |
| 04/09/2018 | Purchase | 348 | 8.1500 € | 2,836.20 € | XPAR | Cancellation | |
| 04/09/2018 | Purchase | 206 | 8.1500 € | 1,678.90 € | XPAR | Cancellation | |
| 04/09/2018 | Purchase | 347 | 8.1500 € | 2,828.05 € | XPAR | Cancellation | |
| 04/09/2018 | Purchase | 62 | 8.1500 € | 505.30 € | XPAR | Cancellation | |
| 04/09/2018 | Purchase | 239 | 8.1500 € | 1,947.85 € | XPAR | Cancellation | |
| 04/09/2018 | Purchase | 146 | 8.1500 € | 1,189.90 € | XPAR | Cancellation | |
| 04/09/2018 | Purchase | 400 | 8.1600 € | 3,264.00 € | XPAR | Cancellation | |
| 04/09/2018 | Purchase | 56 | 8.1400 € | 455.84 € | XPAR | Cancellation | |
| 04/09/2018 | Purchase | 449 | 8.1400 € | 3,654.86 € | XPAR | Cancellation | |
| 04/09/2018 | Purchase | 36 | 8.1500 € | 293.40 € | XPAR | Cancellation | |
| 04/09/2018 | Purchase | 383 | 8.1500 € | 3,121.45 € | XPAR | Cancellation | |
| 04/09/2018 | Purchase | 124 | 8.1200 € | 1,006.88 € | XPAR | Cancellation | |
| 04/09/2018 | Purchase | 765 | 8.1200 € | 6,211.80 € | XPAR | Cancellation | |
| 04/09/2018 | Purchase | 44 | 8.1200 € | 357.28 € | XPAR | Cancellation | |
| 04/09/2018 | Purchase | 472 | 8.1400 € | 3,842.08 € | XPAR | Cancellation | |
| 04/09/2018 | Purchase | 499 | 8.1300 € | 4,056.87 € | XPAR | Cancellation | |
| 04/09/2018 | Purchase | 350 | 8.1300 € | 2,845.50 € | XPAR | Cancellation | |
| 04/09/2018 | Purchase | 511 | 8.1200 € | 4,149.32 € | XPAR | Cancellation | |
| 04/09/2018 | Purchase | 545 | 8.1300 € | 4,430.85 € | XPAR | Cancellation | |
| 04/09/2018 | Purchase | 33 | 8.1400 € | 268.62 € | XPAR | Cancellation | |
| 04/09/2018 | Purchase | 449 | 8.1400 € | 3,654.86 € | XPAR | Cancellation | |
| 04/09/2018 | Purchase | 381 | 8.1500 € | 3,105.15 € | XPAR | Cancellation | |
| 04/09/2018 | Purchase | 491 | 8.1500 € | 4,001.65 € | XPAR | Cancellation | |
| 04/09/2018 | Purchase | 441 | 8.1500 € | 3,594.15 € | XPAR | Cancellation | |
| 04/09/2018 | Purchase | 77 | 8.1700 € | 629.09 € | XPAR | Cancellation | |
| 04/09/2018 | Purchase | 316 | 8.1700 € | 2,581.72 € | XPAR | Cancellation | |
| 04/09/2018 | Purchase | 108 | 8.1700 € | 882.36 € | XPAR | Cancellation | |
| 04/09/2018 | Purchase | 484 | 8.1700 € | 3,954.28 € | XPAR | Cancellation | |
| 04/09/2018 | Purchase | 114 | 8.2000 € | 934.80 € | XPAR | Cancellation | |
| 04/09/2018 | Purchase | 389 | 8.2000 € | 3,189.80 € | XPAR | Cancellation | |
| 04/09/2018 | Purchase | 105 | 8.2000 € | 861.00 € | XPAR | Cancellation | |
| 04/09/2018 | Purchase | 513 | 8.2000 € | 4,206.60 € | XPAR | Cancellation | |
| 04/09/2018 | Purchase | 373 | 8.2300 € | 3,069.79 € | XPAR | Cancellation | |
| 04/09/2018 | Purchase | 631 | 8.2200 € | 5,186.82 € | XPAR | Cancellation | |
| 04/09/2018 | Purchase | 391 | 8.2100 € | 3,210.11 € | XPAR | Cancellation | |
| 04/09/2018 | Purchase | 61 | 8.2100 € | 500.81 € | XPAR | Cancellation | |
| 04/09/2018 | Purchase | 398 | 8.2200 € | 3,271.56 € | XPAR | Cancellation | |
| 04/09/2018 | Purchase | 64 | 8.2200 € | 526.08 € | XPAR | Cancellation | |
| 04/09/2018 | Purchase | 3 | 8.2400 € | 24.72 € | XPAR | Cancellation | |
| 04/09/2018 | Purchase | 250 | 8.2400 € | 2,060.00 € | XPAR | Cancellation | |
| 04/09/2018 | Purchase | 127 | 8.2400 € | 1,046.48 € | XPAR | Cancellation | |
| 04/09/2018 | Purchase | 263 | 8.2100 € | 2,159.23 € | XPAR | Cancellation | |
| 04/09/2018 | Purchase | 451 | 8.2100 € | 3,702.71 € | XPAR | Cancellation | |
| 04/09/2018 | Purchase | 139 | 8.2100 € | 1,141.19 € | XPAR | Cancellation | |
| 04/09/2018 | Purchase | 9 | 8.2100 € | 73.89 € | XPAR | Cancellation | |
| 04/09/2018 | Purchase | 222 | 8.2100 € | 1,822.62 € | XPAR | Cancellation | |
| 04/09/2018 | Purchase | 400 | 8.2100 € | 3,284.00 € | XPAR | Cancellation | |
| 04/09/2018 | Purchase | 181 | 8.2300 € | 1,489.63 € | XPAR | Cancellation | |
| 04/09/2018 | Purchase | 198 | 8.2300 € | 1,629.54 € | XPAR | Cancellation | |
| 04/09/2018 | Purchase | 742 | 8.2000 € | 6,084.40 € | XPAR | Cancellation | |
| 04/09/2018 | Purchase | 638 | 8.1900 € | 5,225.22 € | XPAR | Cancellation | |
| 04/09/2018 | Purchase | 390 | 8.2000 € | 3,198.00 € | XPAR | Cancellation | |
| 04/09/2018 | Purchase | 260 | 8.2000 € | 2,132.00 € | XPAR | Cancellation | |
| 04/09/2018 | Purchase | 383 | 8.2100 € | 3,144.43 € | XPAR | Cancellation | |
| 04/09/2018 | Purchase | 383 | 8.2100 € | 3,144.43 € | XPAR | Cancellation | |
| 04/09/2018 | Purchase | 392 | 8.2100 € | 3,218.32 € | XPAR | Cancellation | |
| 04/09/2018 | Purchase | 384 | 8.2100 € | 3,152.64 € | XPAR | Cancellation | |
| 04/09/2018 | Purchase | 376 | 8.2100 € | 3,086.96 € | XPAR | Cancellation | |
| 04/09/2018 | Purchase | 400 | 8.2300 € | 3,292.00 € | XPAR | Cancellation | |
| 04/09/2018 | Purchase | 40 | 8.2300 € | 329.20 € | XPAR | Cancellation | |
| 04/09/2018 | Purchase | 400 | 8.2400 € | 3,296.00 € | XPAR | Cancellation | |
| 04/09/2018 | Purchase | 40 | 8.2400 € | 329.60 € | XPAR | Cancellation | |
| 04/09/2018 | Purchase | 610 | 8.2200 € | 5,014.20 € | XPAR | Cancellation | |
| 04/09/2018 | Purchase | 24 | 8.2200 € | 197.28 € | XPAR | Cancellation | |
| 04/09/2018 | Purchase | 23 | 8.2200 € | 189.06 € | XPAR | Cancellation | |
| 04/09/2018 | Purchase | 324 | 8.2200 € | 2,663.28 € | XPAR | Cancellation | |
| 04/09/2018 | Purchase | 255 | 8.2200 € | 2,096.10 € | XPAR | Cancellation | |
| Total 04/09/2018 | 21,711 | 8.1801 € | 177,598 € | XPAR | Cancellation | ||
| 05/09/2018 | Purchase | 412 | 8.1800 € | 3,370.16 € | XPAR | Cancellation | |
| 05/09/2018 | Purchase | 8 | 8.1700 € | 65.36 € | XPAR | Cancellation | |
| 05/09/2018 | Purchase | 432 | 8.1700 € | 3,529.44 € | XPAR | Cancellation | |
| 05/09/2018 | Purchase | 555 | 8.1700 € | 4,534.35 € | XPAR | Cancellation | |
| 05/09/2018 | Purchase | 380 | 8.1800 € | 3,108.40 € | XPAR | Cancellation | |
| 05/09/2018 | Purchase | 97 | 8.1800 € | 793.46 € | XPAR | Cancellation | |
| 05/09/2018 | Purchase | 252 | 8.1700 € | 2,058.84 € | XPAR | Cancellation | |
| 05/09/2018 | Purchase | 58 | 8.1700 € | 473.86 € | XPAR | Cancellation | |
| 05/09/2018 | Purchase | 368 | 8.1700 € | 3,006.56 € | XPAR | Cancellation | |
| 05/09/2018 | Purchase | 505 | 8.1600 € | 4,120.80 € | XPAR | Cancellation | |
| 05/09/2018 | Purchase | 215 | 8.1200 € | 1,745.80 € | XPAR | Cancellation | |
| 05/09/2018 | Purchase | 554 | 8.1100 € | 4,492.94 € | XPAR | Cancellation | |
| 05/09/2018 | Purchase | 372 | 8.0800 € | 3,005.76 € | XPAR | Cancellation | |
| 05/09/2018 | Purchase | 28 | 8.0800 € | 226.24 € | XPAR | Cancellation | |
| 05/09/2018 | Purchase | 228 | 8.0800 € | 1,842.24 € | XPAR | Cancellation | |
| 05/09/2018 | Purchase | 134 | 8.0800 € | 1,082.72 € | XPAR | Cancellation | |
| 05/09/2018 | Purchase | 269 | 8.0800 € | 2,173.52 € | XPAR | Cancellation | |
| 05/09/2018 | Purchase | 32 | 8.0800 € | 258.56 € | XPAR | Cancellation | |
| 05/09/2018 | Purchase | 300 | 8.0700 € | 2,421.00 € | XPAR | Cancellation | |
| 05/09/2018 | Purchase | 68 | 8.0700 € | 548.76 € | XPAR | Cancellation | |
| 05/09/2018 | Purchase | 486 | 8.0600 € | 3,917.16 € | XPAR | Cancellation | |
| 05/09/2018 | Purchase | 375 | 8.0800 € | 3,030.00 € | XPAR | Cancellation | |
| 05/09/2018 | Purchase | 423 | 8.0700 € | 3,413.61 € | XPAR | Cancellation | |
| 05/09/2018 | Purchase | 158 | 8.0700 € | 1,275.06 € | XPAR | Cancellation | |
| 05/09/2018 | Purchase | 63 | 8.0700 € | 508.41 € | XPAR | Cancellation | |
| 05/09/2018 | Purchase | 526 | 8.0700 € | 4,244.82 € | XPAR | Cancellation | |
| 05/09/2018 | Purchase | 424 | 8.0600 € | 3,417.44 € | XPAR | Cancellation | |
| 05/09/2018 | Purchase | 338 | 8.0700 € | 2,727.66 € | XPAR | Cancellation | |
| 05/09/2018 | Purchase | 35 | 8.0700 € | 282.45 € | XPAR | Cancellation | |
| 05/09/2018 | Purchase | 375 | 8.0700 € | 3,026.25 € | XPAR | Cancellation | |
| 05/09/2018 | Purchase | 69 | 8.0600 € | 556.14 € | XPAR | Cancellation | |
| 05/09/2018 | Purchase | 481 | 8.0700 € | 3,881.67 € | XPAR | Cancellation | |
| 05/09/2018 | Purchase | 379 | 8.0700 € | 3,058.53 € | XPAR | Cancellation | |
| 05/09/2018 | Purchase | 451 | 8.0600 € | 3,635.06 € | XPAR | Cancellation | |
| 05/09/2018 | Purchase | 367 | 8.0700 € | 2,961.69 € | XPAR | Cancellation | |
| 05/09/2018 | Purchase | 189 | 8.0400 € | 1,519.56 € | XPAR | Cancellation | |
| 05/09/2018 | Purchase | 377 | 8.0500 € | 3,034.85 € | XPAR | Cancellation | |
| 05/09/2018 | Purchase | 343 | 8.0400 € | 2,757.72 € | XPAR | Cancellation | |
| 05/09/2018 | Purchase | 220 | 8.0500 € | 1,771.00 € | XPAR | Cancellation | |
| 05/09/2018 | Purchase | 397 | 8.0500 € | 3,195.85 € | XPAR | Cancellation | |
| 05/09/2018 | Purchase | 21 | 8.0500 € | 169.05 € | XPAR | Cancellation | |
| 05/09/2018 | Purchase | 367 | 8.0500 € | 2,954.35 € | XPAR | Cancellation | |
| 05/09/2018 | Purchase | 435 | 8.0700 € | 3,510.45 € | XPAR | Cancellation | |
| 05/09/2018 | Purchase | 44 | 8.0400 € | 353.76 € | XPAR | Cancellation | |
| 05/09/2018 | Purchase | 367 | 8.0300 € | 2,947.01 € | XPAR | Cancellation | |
| 05/09/2018 | Purchase | 105 | 8.0300 € | 843.15 € | XPAR | Cancellation | |
| 05/09/2018 | Purchase | 395 | 8.0700 € | 3,187.65 € | XPAR | Cancellation | |
| 05/09/2018 | Purchase | 44 | 8.0700 € | 355.08 € | XPAR | Cancellation | |
| 05/09/2018 | Purchase | 500 | 8.0700 € | 4,035.00 € | XPAR | Cancellation | |
| 05/09/2018 | Purchase | 370 | 8.0700 € | 2,985.90 € | XPAR | Cancellation | |
| 05/09/2018 | Purchase | 71 | 8.0500 € | 571.55 € | XPAR | Cancellation | |
| 05/09/2018 | Purchase | 229 | 8.0500 € | 1,843.45 € | XPAR | Cancellation | |
| 05/09/2018 | Purchase | 184 | 8.0500 € | 1,481.20 € | XPAR | Cancellation | |
| 05/09/2018 | Purchase | 136 | 8.0400 € | 1,093.44 € | XPAR | Cancellation | |
| 05/09/2018 | Purchase | 566 | 8.0400 € | 4,550.64 € | XPAR | Cancellation | |
| 05/09/2018 | Purchase | 534 | 8.0400 € | 4,293.36 € | XPAR | Cancellation | |
| 05/09/2018 | Purchase | 531 | 8.0400 € | 4,269.24 € | XPAR | Cancellation | |
| 05/09/2018 | Purchase | 79 | 8.0500 € | 635.95 € | XPAR | Cancellation | |
| 05/09/2018 | Purchase | 268 | 8.0500 € | 2,157.40 € | XPAR | Cancellation | |
| 05/09/2018 | Purchase | 32 | 8.0500 € | 257.60 € | XPAR | Cancellation | |
| 05/09/2018 | Purchase | 783 | 8.0200 € | 6,279.66 € | XPAR | Cancellation | |
| 05/09/2018 | Purchase | 294 | 8.0100 € | 2,354.94 € | XPAR | Cancellation | |
| 05/09/2018 | Purchase | 159 | 8.0100 € | 1,273.59 € | XPAR | Cancellation | |
| 05/09/2018 | Purchase | 328 | 8.0100 € | 2,627.28 € | XPAR | Cancellation | |
| 05/09/2018 | Purchase | 306 | 8.0100 € | 2,451.06 € | XPAR | Cancellation | |
| 05/09/2018 | Purchase | 72 | 8.0100 € | 576.72 € | XPAR | Cancellation | |
| 05/09/2018 | Purchase | 331 | 8.0000 € | 2,648.00 € | XPAR | Cancellation | |
| 05/09/2018 | Purchase | 89 | 8.0000 € | 712.00 € | XPAR | Cancellation | |
| 05/09/2018 | Purchase | 336 | 8.0000 € | 2,688.00 € | XPAR | Cancellation | |
| 05/09/2018 | Purchase | 382 | 8.0000 € | 3,056.00 € | XPAR | Cancellation | |
| 05/09/2018 | Purchase | 275 | 8.0100 € | 2,202.75 € | XPAR | Cancellation | |
| 05/09/2018 | Purchase | 126 | 8.0100 € | 1,009.26 € | XPAR | Cancellation | |
| 05/09/2018 | Purchase | 455 | 8.0000 € | 3,640.00 € | XPAR | Cancellation | |
| 05/09/2018 | Purchase | 634 | 7.9900 € | 5,065.66 € | XPAR | Cancellation | |
| 05/09/2018 | Purchase | 430 | 7.9900 € | 3,435.70 € | XPAR | Cancellation | |
| Total 05/09/2018 | 22,021 | 8.0646 € | 177,590 € | XPAR | Cancellation | ||
| 06/09/2018 | Purchase | 549 | 7.9200 € | 4,348.08 € | XPAR | Cancellation | |
| 06/09/2018 | Purchase | 477 | 7.9100 € | 3,773.07 € | XPAR | Cancellation | |
| 06/09/2018 | Purchase | 231 | 7.9800 € | 1,843.38 € | XPAR | Cancellation | |
| 06/09/2018 | Purchase | 518 | 7.9800 € | 4,133.64 € | XPAR | Cancellation | |
| 06/09/2018 | Purchase | 41 | 7.9900 € | 327.59 € | XPAR | Cancellation | |
| 06/09/2018 | Purchase | 381 | 7.9900 € | 3,044.19 € | XPAR | Cancellation | |
| 06/09/2018 | Purchase | 516 | 7.9700 € | 4,112.52 € | XPAR | Cancellation | |
| 06/09/2018 | Purchase | 68 | 7.9800 € | 542.64 € | XPAR | Cancellation | |
| 06/09/2018 | Purchase | 140 | 7.9800 € | 1,117.20 € | XPAR | Cancellation | |
| 06/09/2018 | Purchase | 292 | 7.9800 € | 2,330.16 € | XPAR | Cancellation | |
| 06/09/2018 | Purchase | 287 | 7.9800 € | 2,290.26 € | XPAR | Cancellation | |
| 06/09/2018 | Purchase | 90 | 7.9800 € | 718.20 € | XPAR | Cancellation | |
| 06/09/2018 | Purchase | 400 | 7.9900 € | 3,196.00 € | XPAR | Cancellation | |
| 06/09/2018 | Purchase | 14 | 7.9900 € | 111.86 € | XPAR | Cancellation | |
| 06/09/2018 | Purchase | 170 | 7.9900 € | 1,358.30 € | XPAR | Cancellation | |
| 06/09/2018 | Purchase | 554 | 7.9800 € | 4,420.92 € | XPAR | Cancellation | |
| 06/09/2018 | Purchase | 269 | 7.9900 € | 2,149.31 € | XPAR | Cancellation | |
| 06/09/2018 | Purchase | 275 | 7.9900 € | 2,197.25 € | XPAR | Cancellation | |
| 06/09/2018 | Purchase | 494 | 8.0000 € | 3,952.00 € | XPAR | Cancellation | |
| 06/09/2018 | Purchase | 56 | 8.0000 € | 448.00 € | XPAR | Cancellation | |
| 06/09/2018 | Purchase | 477 | 8.0000 € | 3,816.00 € | XPAR | Cancellation | |
| 06/09/2018 | Purchase | 22 | 8.0000 € | 176.00 € | XPAR | Cancellation | |
| 06/09/2018 | Purchase | 507 | 8.0000 € | 4,056.00 € | XPAR | Cancellation | |
| 06/09/2018 | Purchase | 101 | 7.9900 € | 806.99 € | XPAR | Cancellation | |
| 06/09/2018 | Purchase | 388 | 8.0100 € | 3,107.88 € | XPAR | Cancellation | |
| 06/09/2018 | Purchase | 1,094 | 7.9900 € | 8,741.06 € | XPAR | Cancellation | |
| 06/09/2018 | Purchase | 401 | 7.9900 € | 3,203.99 € | XPAR | Cancellation | |
| 06/09/2018 | Purchase | 131 | 7.9900 € | 1,046.69 € | XPAR | Cancellation | |
| 06/09/2018 | Purchase | 77 | 7.9900 € | 615.23 € | XPAR | Cancellation | |
| 06/09/2018 | Purchase | 270 | 8.0200 € | 2,165.40 € | XPAR | Cancellation | |
| 06/09/2018 | Purchase | 202 | 8.0200 € | 1,620.04 € | XPAR | Cancellation | |
| 06/09/2018 | Purchase | 400 | 8.0400 € | 3,216.00 € | XPAR | Cancellation | |
| 06/09/2018 | Purchase | 104 | 8.0700 € | 839.28 € | XPAR | Cancellation | |
| 06/09/2018 | Purchase | 93 | 8.0700 € | 750.51 € | XPAR | Cancellation | |
| 06/09/2018 | Purchase | 49 | 8.0700 € | 395.43 € | XPAR | Cancellation | |
| 06/09/2018 | Purchase | 485 | 8.0800 € | 3,918.80 € | XPAR | Cancellation | |
| 06/09/2018 | Purchase | 485 | 8.0700 € | 3,913.95 € | XPAR | Cancellation | |
| 06/09/2018 | Purchase | 485 | 8.0600 € | 3,909.10 € | XPAR | Cancellation | |
| 06/09/2018 | Purchase | 382 | 8.0500 € | 3,075.10 € | XPAR | Cancellation | |
| 06/09/2018 | Purchase | 453 | 8.0600 € | 3,651.18 € | XPAR | Cancellation | |
| 06/09/2018 | Purchase | 457 | 8.0600 € | 3,683.42 € | XPAR | Cancellation | |
| 06/09/2018 | Purchase | 439 | 8.0600 € | 3,538.34 € | XPAR | Cancellation | |
| 06/09/2018 | Purchase | 49 | 8.0600 € | 394.94 € | XPAR | Cancellation | |
| 06/09/2018 | Purchase | 453 | 8.0600 € | 3,651.18 € | XPAR | Cancellation | |
| 06/09/2018 | Purchase | 405 | 8.1000 € | 3,280.50 € | XPAR | Cancellation | |
| 06/09/2018 | Purchase | 499 | 8.0700 € | 4,026.93 € | XPAR | Cancellation | |
| 06/09/2018 | Purchase | 400 | 8.0900 € | 3,236.00 € | XPAR | Cancellation | |
| 06/09/2018 | Purchase | 47 | 8.0900 € | 380.23 € | XPAR | Cancellation | |
| 06/09/2018 | Purchase | 400 | 8.0900 € | 3,236.00 € | XPAR | Cancellation | |
| 06/09/2018 | Purchase | 39 | 8.0900 € | 315.51 € | XPAR | Cancellation | |
| 06/09/2018 | Purchase | 328 | 8.1300 € | 2,666.64 € | XPAR | Cancellation | |
| 06/09/2018 | Purchase | 147 | 8.1300 € | 1,195.11 € | XPAR | Cancellation | |
| 06/09/2018 | Purchase | 178 | 8.1300 € | 1,447.14 € | XPAR | Cancellation | |
| 06/09/2018 | Purchase | 282 | 8.1300 € | 2,292.66 € | XPAR | Cancellation | |
| 06/09/2018 | Purchase | 455 | 8.1300 € | 3,699.15 € | XPAR | Cancellation | |
| 06/09/2018 | Purchase | 400 | 8.1300 € | 3,252.00 € | XPAR | Cancellation | |
| 06/09/2018 | Purchase | 1,034 | 8.1100 € | 8,385.74 € | XPAR | Cancellation | |
| 06/09/2018 | Purchase | 503 | 8.1000 € | 4,074.30 € | XPAR | Cancellation | |
| 06/09/2018 | Purchase | 380 | 8.1000 € | 3,078.00 € | XPAR | Cancellation | |
| 06/09/2018 | Purchase | 445 | 8.0800 € | 3,595.60 € | XPAR | Cancellation | |
| 06/09/2018 | Purchase | 419 | 8.0700 € | 3,381.33 € | XPAR | Cancellation | |
| 06/09/2018 | Purchase | 165 | 8.0700 € | 1,331.55 € | XPAR | Cancellation | |
| 06/09/2018 | Purchase | 481 | 8.1000 € | 3,896.10 € | XPAR | Cancellation | |
| 06/09/2018 | Purchase | 621 | 8.0900 € | 5,023.89 € | XPAR | Cancellation | |
| 06/09/2018 | Purchase | 400 | 8.0900 € | 3,236.00 € | XPAR | Cancellation | |
| 06/09/2018 | Purchase | 166 | 8.0900 € | 1,342.94 € | XPAR | Cancellation | |
| 06/09/2018 | Purchase | 61 | 8.0900 € | 493.49 € | XPAR | Cancellation | |
| Total 06/09/2018 | 22,081 | 8.0419 € | 177,574 € | XPAR | Cancellation | ||
| 07/09/2018 | Purchase | 48 | 8.0100 € | 384.48 € | XPAR | Cancellation | |
| 07/09/2018 | Purchase | 61 | 8.0100 € | 488.61 € | XPAR | Cancellation | |
| 07/09/2018 | Purchase | 145 | 8.0100 € | 1,161.45 € | XPAR | Cancellation | |
| 07/09/2018 | Purchase | 192 | 8.0100 € | 1,537.92 € | XPAR | Cancellation | |
| 07/09/2018 | Purchase | 213 | 8.0100 € | 1,706.13 € | XPAR | Cancellation | |
| 07/09/2018 | Purchase | 447 | 8.0700 € | 3,607.29 € | XPAR | Cancellation | |
| 07/09/2018 | Purchase | 498 | 8.0700 € | 4,018.86 € | XPAR | Cancellation | |
| 07/09/2018 | Purchase | 403 | 8.0400 € | 3,240.12 € | XPAR | Cancellation | |
| 07/09/2018 | Purchase | 146 | 8.0400 € | 1,173.84 € | XPAR | Cancellation | |
| 07/09/2018 | Purchase | 280 | 8.0300 € | 2,248.40 € | XPAR | Cancellation | |
| 07/09/2018 | Purchase | 98 | 8.0300 € | 786.94 € | XPAR | Cancellation | |
| 07/09/2018 | Purchase | 396 | 8.0500 € | 3,187.80 € | XPAR | Cancellation | |
| 07/09/2018 | Purchase | 4 | 8.0500 € | 32.20 € | XPAR | Cancellation | |
| 07/09/2018 | Purchase | 375 | 8.0500 € | 3,018.75 € | XPAR | Cancellation | |
| 07/09/2018 | Purchase | 439 | 8.0300 € | 3,525.17 € | XPAR | Cancellation | |
| 07/09/2018 | Purchase | 82 | 8.0300 € | 658.46 € | XPAR | Cancellation | |
| 07/09/2018 | Purchase | 461 | 8.0400 € | 3,706.44 € | XPAR | Cancellation | |
| 07/09/2018 | Purchase | 415 | 8.0400 € | 3,336.60 € | XPAR | Cancellation | |
| 07/09/2018 | Purchase | 48 | 8.0400 € | 385.92 € | XPAR | Cancellation | |
| 07/09/2018 | Purchase | 378 | 8.0500 € | 3,042.90 € | XPAR | Cancellation | |
| 07/09/2018 | Purchase | 392 | 8.0500 € | 3,155.60 € | XPAR | Cancellation | |
| 07/09/2018 | Purchase | 465 | 8.0400 € | 3,738.60 € | XPAR | Cancellation | |
| 07/09/2018 | Purchase | 29 | 8.0400 € | 233.16 € | XPAR | Cancellation | |
| 07/09/2018 | Purchase | 512 | 8.0400 € | 4,116.48 € | XPAR | Cancellation | |
| 07/09/2018 | Purchase | 793 | 8.0300 € | 6,367.79 € | XPAR | Cancellation | |
| 07/09/2018 | Purchase | 601 | 8.0200 € | 4,820.02 € | XPAR | Cancellation | |
| 07/09/2018 | Purchase | 500 | 8.0200 € | 4,010.00 € | XPAR | Cancellation | |
| 07/09/2018 | Purchase | 365 | 8.0400 € | 2,934.60 € | XPAR | Cancellation | |
| 07/09/2018 | Purchase | 31 | 8.0400 € | 249.24 € | XPAR | Cancellation | |
| 07/09/2018 | Purchase | 475 | 8.0200 € | 3,809.50 € | XPAR | Cancellation | |
| 07/09/2018 | Purchase | 783 | 8.0100 € | 6,271.83 € | XPAR | Cancellation | |
| 07/09/2018 | Purchase | 895 | 8.0200 € | 7,177.90 € | XPAR | Cancellation | |
| 07/09/2018 | Purchase | 400 | 8.0300 € | 3,212.00 € | XPAR | Cancellation | |
| 07/09/2018 | Purchase | 3 | 8.0300 € | 24.09 € | XPAR | Cancellation | |
| 07/09/2018 | Purchase | 390 | 8.0300 € | 3,131.70 € | XPAR | Cancellation | |
| 07/09/2018 | Purchase | 156 | 8.0400 € | 1,254.24 € | XPAR | Cancellation | |
| 07/09/2018 | Purchase | 415 | 8.0400 € | 3,336.60 € | XPAR | Cancellation | |
| 07/09/2018 | Purchase | 379 | 8.0300 € | 3,043.37 € | XPAR | Cancellation | |
| 07/09/2018 | Purchase | 345 | 8.0200 € | 2,766.90 € | XPAR | Cancellation | |
| 07/09/2018 | Purchase | 165 | 8.0200 € | 1,323.30 € | XPAR | Cancellation | |
| 07/09/2018 | Purchase | 269 | 8.0200 € | 2,157.38 € | XPAR | Cancellation | |
| 07/09/2018 | Purchase | 237 | 8.0400 € | 1,905.48 € | XPAR | Cancellation | |
| 07/09/2018 | Purchase | 135 | 8.0400 € | 1,085.40 € | XPAR | Cancellation | |
| 07/09/2018 | Purchase | 374 | 8.0500 € | 3,010.70 € | XPAR | Cancellation | |
| 07/09/2018 | Purchase | 623 | 8.0400 € | 5,008.92 € | XPAR | Cancellation | |
| 07/09/2018 | Purchase | 210 | 8.0400 € | 1,688.40 € | XPAR | Cancellation | |
| 07/09/2018 | Purchase | 99 | 8.0300 € | 794.97 € | XPAR | Cancellation | |
| 07/09/2018 | Purchase | 290 | 8.0300 € | 2,328.70 € | XPAR | Cancellation | |
| 07/09/2018 | Purchase | 132 | 8.0300 € | 1,059.96 € | XPAR | Cancellation | |
| 07/09/2018 | Purchase | 404 | 8.0200 € | 3,240.08 € | XPAR | Cancellation | |
| 07/09/2018 | Purchase | 223 | 8.0200 € | 1,788.46 € | XPAR | Cancellation | |
| 07/09/2018 | Purchase | 400 | 8.0500 € | 3,220.00 € | XPAR | Cancellation | |
| 07/09/2018 | Purchase | 104 | 8.0500 € | 837.20 € | XPAR | Cancellation | |
| 07/09/2018 | Purchase | 387 | 8.0500 € | 3,115.35 € | XPAR | Cancellation | |
| 07/09/2018 | Purchase | 384 | 8.0500 € | 3,091.20 € | XPAR | Cancellation | |
| 07/09/2018 | Purchase | 6 | 8.0500 € | 48.30 € | XPAR | Cancellation | |
| 07/09/2018 | Purchase | 260 | 8.0500 € | 2,093.00 € | XPAR | Cancellation | |
| 07/09/2018 | Purchase | 967 | 8.0500 € | 7,784.35 € | XPAR | Cancellation | |
| 07/09/2018 | Purchase | 308 | 8.0400 € | 2,476.32 € | XPAR | Cancellation | |
| 07/09/2018 | Purchase | 4 | 8.0500 € | 32.20 € | XPAR | Cancellation | |
| 07/09/2018 | Purchase | 150 | 8.0500 € | 1,207.50 € | XPAR | Cancellation | |
| 07/09/2018 | Purchase | 252 | 8.0500 € | 2,028.60 € | XPAR | Cancellation | |
| 07/09/2018 | Purchase | 19 | 8.0500 € | 152.95 € | XPAR | Cancellation | |
| 07/09/2018 | Purchase | 139 | 8.0500 € | 1,118.95 € | XPAR | Cancellation | |
| 07/09/2018 | Purchase | 155 | 8.0400 € | 1,246.20 € | XPAR | Cancellation | |
| 07/09/2018 | Purchase | 41 | 8.0400 € | 329.64 € | XPAR | Cancellation | |
| 07/09/2018 | Purchase | 147 | 8.0400 € | 1,181.88 € | XPAR | Cancellation | |
| 07/09/2018 | Purchase | 4 | 8.0400 € | 32.16 € | XPAR | Cancellation | |
| 07/09/2018 | Purchase | 4 | 8.0400 € | 32.16 € | XPAR | Cancellation | |
| 07/09/2018 | Purchase | 100 | 8.0400 € | 804.00 € | XPAR | Cancellation | |
| 07/09/2018 | Purchase | 121 | 8.0400 € | 972.84 € | XPAR | Cancellation | |
| 07/09/2018 | Purchase | 570 | 8.0400 € | 4,582.80 € | XPAR | Cancellation | |
| 07/09/2018 | Purchase | 1,359 | 8.0400 € | 10,926.36 € | XPAR | Cancellation | |
| Total 07/09/2018 | 22,100 | 8.0365 € | 177,608 € | XPAR | Cancellation | ||
| Total 03/09/2018 - 07/09/2018 | 109,820 | 8.0851 € | 887,901 € | XPAR | Cancellation | ||
| CONTACTS ANALYSTS / INVESTORS | |
| Thomas JACQUET T. +33 (0)1 49 02 12 58 thomas.jacquet@coface.com | Ana Cecilia URIBE ARCE DE BREANT T. +33 (0)1 49 02 22 40 anacecilia.uribearce@coface.com |
FINANCIAL CALENDAR 2018 (subject to change)
9M-2018 results: October 24th 2018, after market close
FINANCIAL INFORMATION
This press release, as well as COFACE SA's integral regulatory information, can be found on the Group's website: http://www.coface.com/Investors
For regulated information on Alternative Performance Measures (APM),
please refer to our Interim Financial Report for S1-2018 and our 2017 Registration Document
| Coface: for trade - Building business together 70 years of experience and the most finely meshed network have made Coface a reference in credit insurance, risk management and the global economy. With the ambition to become the most agile, global trade credit insurance partner in the industry, Coface's experts work to the beat of the world economy, supporting 50,000 clients in building successful, growing and dynamic businesses. The Group's services and solutions protect and help companies take credit decisions to improve their ability to sell on both their domestic and export markets. In 2017, Coface employed ~4,100 people in 100 countries and registered turnover of €1.4 billion. www,coface,com COFACE SA est cotée sur le Compartiment A d'Euronext Paris Code ISIN : FR0010667147 / Mnémonique : COFA |
[1] Also in pursuant to Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016 (and updates); Article L.225-209 and seq. of the French Commercial Code; Article L.221-3, Article L.241-1 and seq. of the General Regulation of the French Market Authority (AMF); AMF Recommendation DOC-2017-04 Guide for issuers on their own shares transactions and for stabilization measures.
