Paris, September 17th 2018 - 17h45
COFACE SA: Disclosure of trading in own shares
(excluding the liquidity agreement) made between
September 10th and September 14th 2018
Pursuant to Regulation (EU) No 596/2014 of 16 April 2014 on market abuse[1]
The main features of the 2018-2019 Share Buyback Program have been published on the Company's website (http://www.coface.com/Investors/Disclosure-requirements, under "Own share transactions") and are also described in the Registration Document. This information shall be completed with the press release of February 12th 2018.
Trading session of (Date) | Transaction | Number of shares | Weighted average price | Gross amount | MIC Code | Purpose of buyback | |
10/09/2018 | Purchase | 683 | 7.9600 € | 5,436.68 € | XPAR | Cancellation | |
10/09/2018 | Purchase | 252 | 8.0000 € | 2,016.00 € | XPAR | Cancellation | |
10/09/2018 | Purchase | 154 | 8.0000 € | 1,232.00 € | XPAR | Cancellation | |
10/09/2018 | Purchase | 8 | 8.0000 € | 64.00 € | XPAR | Cancellation | |
10/09/2018 | Purchase | 390 | 8.0000 € | 3,120.00 € | XPAR | Cancellation | |
10/09/2018 | Purchase | 163 | 7.9900 € | 1,302.37 € | XPAR | Cancellation | |
10/09/2018 | Purchase | 216 | 7.9900 € | 1,725.84 € | XPAR | Cancellation | |
10/09/2018 | Purchase | 118 | 7.9800 € | 941.64 € | XPAR | Cancellation | |
10/09/2018 | Purchase | 400 | 7.9800 € | 3,192.00 € | XPAR | Cancellation | |
10/09/2018 | Purchase | 518 | 7.9900 € | 4,138.82 € | XPAR | Cancellation | |
10/09/2018 | Purchase | 140 | 8.0400 € | 1,125.60 € | XPAR | Cancellation | |
10/09/2018 | Purchase | 23 | 8.0400 € | 184.92 € | XPAR | Cancellation | |
10/09/2018 | Purchase | 241 | 8.0400 € | 1,937.64 € | XPAR | Cancellation | |
10/09/2018 | Purchase | 190 | 8.0400 € | 1,527.60 € | XPAR | Cancellation | |
10/09/2018 | Purchase | 32 | 8.0400 € | 257.28 € | XPAR | Cancellation | |
10/09/2018 | Purchase | 197 | 8.0300 € | 1,581.91 € | XPAR | Cancellation | |
10/09/2018 | Purchase | 252 | 8.0300 € | 2,023.56 € | XPAR | Cancellation | |
10/09/2018 | Purchase | 399 | 8.0500 € | 3,211.95 € | XPAR | Cancellation | |
10/09/2018 | Purchase | 435 | 8.0500 € | 3,501.75 € | XPAR | Cancellation | |
10/09/2018 | Purchase | 441 | 8.0500 € | 3,550.05 € | XPAR | Cancellation | |
10/09/2018 | Purchase | 218 | 8.0500 € | 1,754.90 € | XPAR | Cancellation | |
10/09/2018 | Purchase | 353 | 8.0500 € | 2,841.65 € | XPAR | Cancellation | |
10/09/2018 | Purchase | 400 | 8.0500 € | 3,220.00 € | XPAR | Cancellation | |
10/09/2018 | Purchase | 66 | 8.0500 € | 531.30 € | XPAR | Cancellation | |
10/09/2018 | Purchase | 158 | 8.0400 € | 1,270.32 € | XPAR | Cancellation | |
10/09/2018 | Purchase | 537 | 8.0300 € | 4,312.11 € | XPAR | Cancellation | |
10/09/2018 | Purchase | 68 | 8.0400 € | 546.72 € | XPAR | Cancellation | |
10/09/2018 | Purchase | 947 | 8.0200 € | 7,594.94 € | XPAR | Cancellation | |
10/09/2018 | Purchase | 106 | 8.0000 € | 848.00 € | XPAR | Cancellation | |
10/09/2018 | Purchase | 322 | 8.0000 € | 2,576.00 € | XPAR | Cancellation | |
10/09/2018 | Purchase | 315 | 8.0100 € | 2,523.15 € | XPAR | Cancellation | |
10/09/2018 | Purchase | 80 | 8.0100 € | 640.80 € | XPAR | Cancellation | |
10/09/2018 | Purchase | 420 | 8.0100 € | 3,364.20 € | XPAR | Cancellation | |
10/09/2018 | Purchase | 1,010 | 8.0000 € | 8,080.00 € | XPAR | Cancellation | |
10/09/2018 | Purchase | 343 | 7.9800 € | 2,737.14 € | XPAR | Cancellation | |
10/09/2018 | Purchase | 137 | 7.9800 € | 1,093.26 € | XPAR | Cancellation | |
10/09/2018 | Purchase | 509 | 7.9800 € | 4,061.82 € | XPAR | Cancellation | |
10/09/2018 | Purchase | 630 | 7.9600 € | 5,014.80 € | XPAR | Cancellation | |
10/09/2018 | Purchase | 522 | 7.9100 € | 4,129.02 € | XPAR | Cancellation | |
10/09/2018 | Purchase | 400 | 7.9700 € | 3,188.00 € | XPAR | Cancellation | |
10/09/2018 | Purchase | 246 | 7.9600 € | 1,958.16 € | XPAR | Cancellation | |
10/09/2018 | Purchase | 331 | 7.9600 € | 2,634.76 € | XPAR | Cancellation | |
10/09/2018 | Purchase | 577 | 7.9400 € | 4,581.38 € | XPAR | Cancellation | |
10/09/2018 | Purchase | 405 | 7.9500 € | 3,219.75 € | XPAR | Cancellation | |
10/09/2018 | Purchase | 154 | 7.9600 € | 1,225.84 € | XPAR | Cancellation | |
10/09/2018 | Purchase | 18 | 7.9600 € | 143.28 € | XPAR | Cancellation | |
10/09/2018 | Purchase | 361 | 7.9600 € | 2,873.56 € | XPAR | Cancellation | |
10/09/2018 | Purchase | 117 | 7.9600 € | 931.32 € | XPAR | Cancellation | |
10/09/2018 | Purchase | 253 | 7.9600 € | 2,013.88 € | XPAR | Cancellation | |
10/09/2018 | Purchase | 50 | 7.9500 € | 397.50 € | XPAR | Cancellation | |
10/09/2018 | Purchase | 136 | 7.9500 € | 1,081.20 € | XPAR | Cancellation | |
10/09/2018 | Purchase | 34 | 7.9500 € | 270.30 € | XPAR | Cancellation | |
10/09/2018 | Purchase | 34 | 7.9500 € | 270.30 € | XPAR | Cancellation | |
10/09/2018 | Purchase | 69 | 7.9500 € | 548.55 € | XPAR | Cancellation | |
10/09/2018 | Purchase | 162 | 7.9500 € | 1,287.90 € | XPAR | Cancellation | |
10/09/2018 | Purchase | 307 | 7.9500 € | 2,440.65 € | XPAR | Cancellation | |
10/09/2018 | Purchase | 403 | 7.9500 € | 3,203.85 € | XPAR | Cancellation | |
10/09/2018 | Purchase | 74 | 7.9500 € | 588.30 € | XPAR | Cancellation | |
10/09/2018 | Purchase | 419 | 7.9500 € | 3,331.05 € | XPAR | Cancellation | |
10/09/2018 | Purchase | 42 | 7.9500 € | 333.90 € | XPAR | Cancellation | |
10/09/2018 | Purchase | 43 | 7.9500 € | 341.85 € | XPAR | Cancellation | |
10/09/2018 | Purchase | 20 | 7.9500 € | 159.00 € | XPAR | Cancellation | |
10/09/2018 | Purchase | 468 | 7.9500 € | 3,720.60 € | XPAR | Cancellation | |
10/09/2018 | Purchase | 650 | 7.9500 € | 5,167.50 € | XPAR | Cancellation | |
10/09/2018 | Purchase | 227 | 7.9500 € | 1,804.65 € | XPAR | Cancellation | |
10/09/2018 | Purchase | 227 | 7.9500 € | 1,804.65 € | XPAR | Cancellation | |
10/09/2018 | Purchase | 227 | 7.9500 € | 1,804.65 € | XPAR | Cancellation | |
10/09/2018 | Purchase | 227 | 7.9500 € | 1,804.65 € | XPAR | Cancellation | |
10/09/2018 | Purchase | 167 | 7.9500 € | 1,327.65 € | XPAR | Cancellation | |
10/09/2018 | Purchase | 29 | 7.9500 € | 230.55 € | XPAR | Cancellation | |
10/09/2018 | Purchase | 571 | 7.9500 € | 4,539.45 € | XPAR | Cancellation | |
10/09/2018 | Purchase | 394 | 7.9500 € | 3,132.30 € | XPAR | Cancellation | |
10/09/2018 | Purchase | 483 | 7.9500 € | 3,839.85 € | XPAR | Cancellation | |
10/09/2018 | Purchase | 156 | 7.9500 € | 1,240.20 € | XPAR | Cancellation | |
10/09/2018 | Purchase | 877 | 7.9500 € | 6,972.15 € | XPAR | Cancellation | |
10/09/2018 | Purchase | 499 | 7.9500 € | 3,967.05 € | XPAR | Cancellation | |
Total 10/09/2018 | 22,250 | 7.9817 € | 177,592 € | XPAR | Cancellation | ||
11/09/2018 | Purchase | 399 | 7.9200 € | 3,160.08 € | XPAR | Cancellation | |
11/09/2018 | Purchase | 549 | 7.9100 € | 4,342.59 € | XPAR | Cancellation | |
11/09/2018 | Purchase | 99 | 7.9200 € | 784.08 € | XPAR | Cancellation | |
11/09/2018 | Purchase | 303 | 7.9200 € | 2,399.76 € | XPAR | Cancellation | |
11/09/2018 | Purchase | 276 | 7.9100 € | 2,183.16 € | XPAR | Cancellation | |
11/09/2018 | Purchase | 153 | 7.9300 € | 1,213.29 € | XPAR | Cancellation | |
11/09/2018 | Purchase | 398 | 7.9400 € | 3,160.12 € | XPAR | Cancellation | |
11/09/2018 | Purchase | 890 | 7.9600 € | 7,084.40 € | XPAR | Cancellation | |
11/09/2018 | Purchase | 125 | 7.9400 € | 992.50 € | XPAR | Cancellation | |
11/09/2018 | Purchase | 195 | 7.9600 € | 1,552.20 € | XPAR | Cancellation | |
11/09/2018 | Purchase | 186 | 7.9600 € | 1,480.56 € | XPAR | Cancellation | |
11/09/2018 | Purchase | 382 | 7.9600 € | 3,040.72 € | XPAR | Cancellation | |
11/09/2018 | Purchase | 42 | 7.9500 € | 333.90 € | XPAR | Cancellation | |
11/09/2018 | Purchase | 455 | 7.9500 € | 3,617.25 € | XPAR | Cancellation | |
11/09/2018 | Purchase | 497 | 7.9600 € | 3,956.12 € | XPAR | Cancellation | |
11/09/2018 | Purchase | 380 | 7.9500 € | 3,021.00 € | XPAR | Cancellation | |
11/09/2018 | Purchase | 192 | 7.9500 € | 1,526.40 € | XPAR | Cancellation | |
11/09/2018 | Purchase | 69 | 7.9400 € | 547.86 € | XPAR | Cancellation | |
11/09/2018 | Purchase | 149 | 7.9400 € | 1,183.06 € | XPAR | Cancellation | |
11/09/2018 | Purchase | 287 | 7.9400 € | 2,278.78 € | XPAR | Cancellation | |
11/09/2018 | Purchase | 120 | 7.9200 € | 950.40 € | XPAR | Cancellation | |
11/09/2018 | Purchase | 306 | 7.9200 € | 2,423.52 € | XPAR | Cancellation | |
11/09/2018 | Purchase | 538 | 7.9300 € | 4,266.34 € | XPAR | Cancellation | |
11/09/2018 | Purchase | 143 | 7.9200 € | 1,132.56 € | XPAR | Cancellation | |
11/09/2018 | Purchase | 395 | 7.9200 € | 3,128.40 € | XPAR | Cancellation | |
11/09/2018 | Purchase | 400 | 7.9200 € | 3,168.00 € | XPAR | Cancellation | |
11/09/2018 | Purchase | 158 | 7.9200 € | 1,251.36 € | XPAR | Cancellation | |
11/09/2018 | Purchase | 389 | 7.9200 € | 3,080.88 € | XPAR | Cancellation | |
11/09/2018 | Purchase | 535 | 7.9200 € | 4,237.20 € | XPAR | Cancellation | |
11/09/2018 | Purchase | 679 | 7.9100 € | 5,370.89 € | XPAR | Cancellation | |
11/09/2018 | Purchase | 246 | 7.9100 € | 1,945.86 € | XPAR | Cancellation | |
11/09/2018 | Purchase | 402 | 7.9000 € | 3,175.80 € | XPAR | Cancellation | |
11/09/2018 | Purchase | 37 | 7.9000 € | 292.30 € | XPAR | Cancellation | |
11/09/2018 | Purchase | 46 | 7.9000 € | 363.40 € | XPAR | Cancellation | |
11/09/2018 | Purchase | 18 | 7.9000 € | 142.20 € | XPAR | Cancellation | |
11/09/2018 | Purchase | 6 | 7.9000 € | 47.40 € | XPAR | Cancellation | |
11/09/2018 | Purchase | 400 | 7.9000 € | 3,160.00 € | XPAR | Cancellation | |
11/09/2018 | Purchase | 400 | 7.9000 € | 3,160.00 € | XPAR | Cancellation | |
11/09/2018 | Purchase | 400 | 7.9000 € | 3,160.00 € | XPAR | Cancellation | |
11/09/2018 | Purchase | 379 | 7.9000 € | 2,994.10 € | XPAR | Cancellation | |
11/09/2018 | Purchase | 990 | 7.8900 € | 7,811.10 € | XPAR | Cancellation | |
11/09/2018 | Purchase | 201 | 7.8800 € | 1,583.88 € | XPAR | Cancellation | |
11/09/2018 | Purchase | 203 | 7.8800 € | 1,599.64 € | XPAR | Cancellation | |
11/09/2018 | Purchase | 405 | 7.8900 € | 3,195.45 € | XPAR | Cancellation | |
11/09/2018 | Purchase | 497 | 7.8700 € | 3,911.39 € | XPAR | Cancellation | |
11/09/2018 | Purchase | 427 | 7.8600 € | 3,356.22 € | XPAR | Cancellation | |
11/09/2018 | Purchase | 124 | 7.8600 € | 974.64 € | XPAR | Cancellation | |
11/09/2018 | Purchase | 383 | 7.8700 € | 3,014.21 € | XPAR | Cancellation | |
11/09/2018 | Purchase | 314 | 7.8800 € | 2,474.32 € | XPAR | Cancellation | |
11/09/2018 | Purchase | 59 | 7.8800 € | 464.92 € | XPAR | Cancellation | |
11/09/2018 | Purchase | 108 | 7.8800 € | 851.04 € | XPAR | Cancellation | |
11/09/2018 | Purchase | 393 | 7.8800 € | 3,096.84 € | XPAR | Cancellation | |
11/09/2018 | Purchase | 41 | 7.9200 € | 324.72 € | XPAR | Cancellation | |
11/09/2018 | Purchase | 435 | 7.9200 € | 3,445.20 € | XPAR | Cancellation | |
11/09/2018 | Purchase | 557 | 7.9100 € | 4,405.87 € | XPAR | Cancellation | |
11/09/2018 | Purchase | 273 | 7.9400 € | 2,167.62 € | XPAR | Cancellation | |
11/09/2018 | Purchase | 139 | 7.9400 € | 1,103.66 € | XPAR | Cancellation | |
11/09/2018 | Purchase | 818 | 7.9200 € | 6,478.56 € | XPAR | Cancellation | |
11/09/2018 | Purchase | 381 | 7.9200 € | 3,017.52 € | XPAR | Cancellation | |
11/09/2018 | Purchase | 438 | 7.9000 € | 3,460.20 € | XPAR | Cancellation | |
11/09/2018 | Purchase | 61 | 7.9000 € | 481.90 € | XPAR | Cancellation | |
11/09/2018 | Purchase | 342 | 7.9000 € | 2,701.80 € | XPAR | Cancellation | |
11/09/2018 | Purchase | 97 | 7.9000 € | 766.30 € | XPAR | Cancellation | |
11/09/2018 | Purchase | 230 | 7.8900 € | 1,814.70 € | XPAR | Cancellation | |
11/09/2018 | Purchase | 106 | 7.8900 € | 836.34 € | XPAR | Cancellation | |
11/09/2018 | Purchase | 304 | 7.9000 € | 2,401.60 € | XPAR | Cancellation | |
11/09/2018 | Purchase | 395 | 7.9000 € | 3,120.50 € | XPAR | Cancellation | |
11/09/2018 | Purchase | 1,696 | 7.9000 € | 13,398.40 € | XPAR | Cancellation | |
Total 11/09/2018 | 22,440 | 7.9130 € | 177,567 € | XPAR | Cancellation | ||
12/09/2018 | Purchase | 864 | 7.9400 € | 6,860.16 € | XPAR | Cancellation | |
12/09/2018 | Purchase | 400 | 7.9000 € | 3,160.00 € | XPAR | Cancellation | |
12/09/2018 | Purchase | 4 | 7.9000 € | 31.60 € | XPAR | Cancellation | |
12/09/2018 | Purchase | 428 | 7.9400 € | 3,398.32 € | XPAR | Cancellation | |
12/09/2018 | Purchase | 57 | 7.9400 € | 452.58 € | XPAR | Cancellation | |
12/09/2018 | Purchase | 524 | 7.9400 € | 4,160.56 € | XPAR | Cancellation | |
12/09/2018 | Purchase | 5 | 7.9400 € | 39.70 € | XPAR | Cancellation | |
12/09/2018 | Purchase | 400 | 7.9500 € | 3,180.00 € | XPAR | Cancellation | |
12/09/2018 | Purchase | 166 | 7.9500 € | 1,319.70 € | XPAR | Cancellation | |
12/09/2018 | Purchase | 762 | 7.9400 € | 6,050.28 € | XPAR | Cancellation | |
12/09/2018 | Purchase | 204 | 7.9300 € | 1,617.72 € | XPAR | Cancellation | |
12/09/2018 | Purchase | 426 | 7.9300 € | 3,378.18 € | XPAR | Cancellation | |
12/09/2018 | Purchase | 169 | 7.9300 € | 1,340.17 € | XPAR | Cancellation | |
12/09/2018 | Purchase | 181 | 7.9300 € | 1,435.33 € | XPAR | Cancellation | |
12/09/2018 | Purchase | 400 | 7.9300 € | 3,172.00 € | XPAR | Cancellation | |
12/09/2018 | Purchase | 72 | 7.9200 € | 570.24 € | XPAR | Cancellation | |
12/09/2018 | Purchase | 419 | 7.9200 € | 3,318.48 € | XPAR | Cancellation | |
12/09/2018 | Purchase | 400 | 7.9300 € | 3,172.00 € | XPAR | Cancellation | |
12/09/2018 | Purchase | 62 | 7.9300 € | 491.66 € | XPAR | Cancellation | |
12/09/2018 | Purchase | 500 | 7.9300 € | 3,965.00 € | XPAR | Cancellation | |
12/09/2018 | Purchase | 51 | 7.9300 € | 404.43 € | XPAR | Cancellation | |
12/09/2018 | Purchase | 392 | 7.9300 € | 3,108.56 € | XPAR | Cancellation | |
12/09/2018 | Purchase | 934 | 7.9100 € | 7,387.94 € | XPAR | Cancellation | |
12/09/2018 | Purchase | 381 | 7.8800 € | 3,002.28 € | XPAR | Cancellation | |
12/09/2018 | Purchase | 258 | 7.8900 € | 2,035.62 € | XPAR | Cancellation | |
12/09/2018 | Purchase | 136 | 7.8900 € | 1,073.04 € | XPAR | Cancellation | |
12/09/2018 | Purchase | 382 | 7.8900 € | 3,013.98 € | XPAR | Cancellation | |
12/09/2018 | Purchase | 9 | 7.8900 € | 71.01 € | XPAR | Cancellation | |
12/09/2018 | Purchase | 41 | 7.8900 € | 323.49 € | XPAR | Cancellation | |
12/09/2018 | Purchase | 57 | 7.8900 € | 449.73 € | XPAR | Cancellation | |
12/09/2018 | Purchase | 40 | 7.8900 € | 315.60 € | XPAR | Cancellation | |
12/09/2018 | Purchase | 63 | 7.8900 € | 497.07 € | XPAR | Cancellation | |
12/09/2018 | Purchase | 166 | 7.8900 € | 1,309.74 € | XPAR | Cancellation | |
12/09/2018 | Purchase | 392 | 7.8900 € | 3,092.88 € | XPAR | Cancellation | |
12/09/2018 | Purchase | 461 | 7.8800 € | 3,632.68 € | XPAR | Cancellation | |
12/09/2018 | Purchase | 1 | 7.8800 € | 7.88 € | XPAR | Cancellation | |
12/09/2018 | Purchase | 492 | 7.8600 € | 3,867.12 € | XPAR | Cancellation | |
12/09/2018 | Purchase | 846 | 7.8600 € | 6,649.56 € | XPAR | Cancellation | |
12/09/2018 | Purchase | 927 | 7.8300 € | 7,258.41 € | XPAR | Cancellation | |
12/09/2018 | Purchase | 84 | 7.8300 € | 657.72 € | XPAR | Cancellation | |
12/09/2018 | Purchase | 214 | 7.8500 € | 1,679.90 € | XPAR | Cancellation | |
12/09/2018 | Purchase | 337 | 7.8500 € | 2,645.45 € | XPAR | Cancellation | |
12/09/2018 | Purchase | 413 | 7.8500 € | 3,242.05 € | XPAR | Cancellation | |
12/09/2018 | Purchase | 54 | 7.8400 € | 423.36 € | XPAR | Cancellation | |
12/09/2018 | Purchase | 633 | 7.8400 € | 4,962.72 € | XPAR | Cancellation | |
12/09/2018 | Purchase | 398 | 7.8400 € | 3,120.32 € | XPAR | Cancellation | |
12/09/2018 | Purchase | 868 | 7.8300 € | 6,796.44 € | XPAR | Cancellation | |
12/09/2018 | Purchase | 408 | 7.8200 € | 3,190.56 € | XPAR | Cancellation | |
12/09/2018 | Purchase | 507 | 7.8100 € | 3,959.67 € | XPAR | Cancellation | |
12/09/2018 | Purchase | 83 | 7.8100 € | 648.23 € | XPAR | Cancellation | |
12/09/2018 | Purchase | 688 | 7.8100 € | 5,373.28 € | XPAR | Cancellation | |
12/09/2018 | Purchase | 195 | 7.8100 € | 1,522.95 € | XPAR | Cancellation | |
12/09/2018 | Purchase | 217 | 7.8100 € | 1,694.77 € | XPAR | Cancellation | |
12/09/2018 | Purchase | 169 | 7.8100 € | 1,319.89 € | XPAR | Cancellation | |
12/09/2018 | Purchase | 71 | 7.8100 € | 554.51 € | XPAR | Cancellation | |
12/09/2018 | Purchase | 286 | 7.8100 € | 2,233.66 € | XPAR | Cancellation | |
12/09/2018 | Purchase | 27 | 7.8100 € | 210.87 € | XPAR | Cancellation | |
12/09/2018 | Purchase | 59 | 7.8100 € | 460.79 € | XPAR | Cancellation | |
12/09/2018 | Purchase | 337 | 7.8100 € | 2,631.97 € | XPAR | Cancellation | |
12/09/2018 | Purchase | 31 | 7.8100 € | 242.11 € | XPAR | Cancellation | |
12/09/2018 | Purchase | 352 | 7.8100 € | 2,749.12 € | XPAR | Cancellation | |
12/09/2018 | Purchase | 574 | 7.7900 € | 4,471.46 € | XPAR | Cancellation | |
12/09/2018 | Purchase | 229 | 7.7900 € | 1,783.91 € | XPAR | Cancellation | |
12/09/2018 | Purchase | 157 | 7.7900 € | 1,223.03 € | XPAR | Cancellation | |
12/09/2018 | Purchase | 80 | 7.7900 € | 623.20 € | XPAR | Cancellation | |
12/09/2018 | Purchase | 57 | 7.7900 € | 444.03 € | XPAR | Cancellation | |
12/09/2018 | Purchase | 360 | 7.7900 € | 2,804.40 € | XPAR | Cancellation | |
12/09/2018 | Purchase | 131 | 7.7900 € | 1,020.49 € | XPAR | Cancellation | |
12/09/2018 | Purchase | 179 | 7.7900 € | 1,394.41 € | XPAR | Cancellation | |
12/09/2018 | Purchase | 28 | 7.7900 € | 218.12 € | XPAR | Cancellation | |
12/09/2018 | Purchase | 71 | 7.7900 € | 553.09 € | XPAR | Cancellation | |
12/09/2018 | Purchase | 32 | 7.7900 € | 249.28 € | XPAR | Cancellation | |
12/09/2018 | Purchase | 234 | 7.8000 € | 1,825.20 € | XPAR | Cancellation | |
12/09/2018 | Purchase | 338 | 7.8000 € | 2,636.40 € | XPAR | Cancellation | |
12/09/2018 | Purchase | 401 | 7.8000 € | 3,127.80 € | XPAR | Cancellation | |
12/09/2018 | Purchase | 78 | 7.8000 € | 608.40 € | XPAR | Cancellation | |
12/09/2018 | Purchase | 233 | 7.8000 € | 1,817.40 € | XPAR | Cancellation | |
12/09/2018 | Purchase | 131 | 7.8000 € | 1,021.80 € | XPAR | Cancellation | |
12/09/2018 | Purchase | 364 | 7.8000 € | 2,839.20 € | XPAR | Cancellation | |
Total 12/09/2018 | 22,580 | 7.8652 € | 177,597 € | XPAR | Cancellation | ||
13/09/2018 | Purchase | 325 | 7.7700 € | 2,525.25 € | XPAR | Cancellation | |
13/09/2018 | Purchase | 32 | 7.7700 € | 248.64 € | XPAR | Cancellation | |
13/09/2018 | Purchase | 533 | 7.8000 € | 4,157.40 € | XPAR | Cancellation | |
13/09/2018 | Purchase | 179 | 7.8000 € | 1,396.20 € | XPAR | Cancellation | |
13/09/2018 | Purchase | 210 | 7.8000 € | 1,638.00 € | XPAR | Cancellation | |
13/09/2018 | Purchase | 131 | 7.8200 € | 1,024.42 € | XPAR | Cancellation | |
13/09/2018 | Purchase | 462 | 7.8400 € | 3,622.08 € | XPAR | Cancellation | |
13/09/2018 | Purchase | 27 | 7.8400 € | 211.68 € | XPAR | Cancellation | |
13/09/2018 | Purchase | 119 | 7.8400 € | 932.96 € | XPAR | Cancellation | |
13/09/2018 | Purchase | 400 | 7.8400 € | 3,136.00 € | XPAR | Cancellation | |
13/09/2018 | Purchase | 59 | 7.8400 € | 462.56 € | XPAR | Cancellation | |
13/09/2018 | Purchase | 441 | 7.8400 € | 3,457.44 € | XPAR | Cancellation | |
13/09/2018 | Purchase | 21 | 7.8400 € | 164.64 € | XPAR | Cancellation | |
13/09/2018 | Purchase | 398 | 7.8400 € | 3,120.32 € | XPAR | Cancellation | |
13/09/2018 | Purchase | 299 | 7.8400 € | 2,344.16 € | XPAR | Cancellation | |
13/09/2018 | Purchase | 779 | 7.8300 € | 6,099.57 € | XPAR | Cancellation | |
13/09/2018 | Purchase | 1 | 7.8300 € | 7.83 € | XPAR | Cancellation | |
13/09/2018 | Purchase | 215 | 7.8400 € | 1,685.60 € | XPAR | Cancellation | |
13/09/2018 | Purchase | 492 | 7.8200 € | 3,847.44 € | XPAR | Cancellation | |
13/09/2018 | Purchase | 444 | 7.8200 € | 3,472.08 € | XPAR | Cancellation | |
13/09/2018 | Purchase | 59 | 7.8200 € | 461.38 € | XPAR | Cancellation | |
13/09/2018 | Purchase | 401 | 7.8300 € | 3,139.83 € | XPAR | Cancellation | |
13/09/2018 | Purchase | 407 | 7.8500 € | 3,194.95 € | XPAR | Cancellation | |
13/09/2018 | Purchase | 483 | 7.8300 € | 3,781.89 € | XPAR | Cancellation | |
13/09/2018 | Purchase | 245 | 7.8200 € | 1,915.90 € | XPAR | Cancellation | |
13/09/2018 | Purchase | 146 | 7.8200 € | 1,141.72 € | XPAR | Cancellation | |
13/09/2018 | Purchase | 305 | 7.8100 € | 2,382.05 € | XPAR | Cancellation | |
13/09/2018 | Purchase | 184 | 7.8100 € | 1,437.04 € | XPAR | Cancellation | |
13/09/2018 | Purchase | 18 | 7.8300 € | 140.94 € | XPAR | Cancellation | |
13/09/2018 | Purchase | 406 | 7.8300 € | 3,178.98 € | XPAR | Cancellation | |
13/09/2018 | Purchase | 77 | 7.8300 € | 602.91 € | XPAR | Cancellation | |
13/09/2018 | Purchase | 116 | 7.8300 € | 908.28 € | XPAR | Cancellation | |
13/09/2018 | Purchase | 109 | 7.8300 € | 853.47 € | XPAR | Cancellation | |
13/09/2018 | Purchase | 243 | 7.8300 € | 1,902.69 € | XPAR | Cancellation | |
13/09/2018 | Purchase | 393 | 7.8600 € | 3,088.98 € | XPAR | Cancellation | |
13/09/2018 | Purchase | 49 | 7.8600 € | 385.14 € | XPAR | Cancellation | |
13/09/2018 | Purchase | 1,054 | 7.8600 € | 8,284.44 € | XPAR | Cancellation | |
13/09/2018 | Purchase | 585 | 7.8700 € | 4,603.95 € | XPAR | Cancellation | |
13/09/2018 | Purchase | 535 | 7.8700 € | 4,210.45 € | XPAR | Cancellation | |
13/09/2018 | Purchase | 535 | 7.8800 € | 4,215.80 € | XPAR | Cancellation | |
13/09/2018 | Purchase | 388 | 7.8700 € | 3,053.56 € | XPAR | Cancellation | |
13/09/2018 | Purchase | 390 | 7.8700 € | 3,069.30 € | XPAR | Cancellation | |
13/09/2018 | Purchase | 257 | 7.8900 € | 2,027.73 € | XPAR | Cancellation | |
13/09/2018 | Purchase | 128 | 7.8900 € | 1,009.92 € | XPAR | Cancellation | |
13/09/2018 | Purchase | 387 | 7.8900 € | 3,053.43 € | XPAR | Cancellation | |
13/09/2018 | Purchase | 451 | 7.8800 € | 3,553.88 € | XPAR | Cancellation | |
13/09/2018 | Purchase | 37 | 7.8800 € | 291.56 € | XPAR | Cancellation | |
13/09/2018 | Purchase | 433 | 7.8700 € | 3,407.71 € | XPAR | Cancellation | |
13/09/2018 | Purchase | 446 | 7.8600 € | 3,505.56 € | XPAR | Cancellation | |
13/09/2018 | Purchase | 13 | 7.8600 € | 102.18 € | XPAR | Cancellation | |
13/09/2018 | Purchase | 386 | 7.8600 € | 3,033.96 € | XPAR | Cancellation | |
13/09/2018 | Purchase | 60 | 7.8500 € | 471.00 € | XPAR | Cancellation | |
13/09/2018 | Purchase | 400 | 7.8500 € | 3,140.00 € | XPAR | Cancellation | |
13/09/2018 | Purchase | 125 | 7.8500 € | 981.25 € | XPAR | Cancellation | |
13/09/2018 | Purchase | 506 | 7.8500 € | 3,972.10 € | XPAR | Cancellation | |
13/09/2018 | Purchase | 137 | 7.8500 € | 1,075.45 € | XPAR | Cancellation | |
13/09/2018 | Purchase | 153 | 7.8500 € | 1,201.05 € | XPAR | Cancellation | |
13/09/2018 | Purchase | 447 | 7.8400 € | 3,504.48 € | XPAR | Cancellation | |
13/09/2018 | Purchase | 558 | 7.8300 € | 4,369.14 € | XPAR | Cancellation | |
13/09/2018 | Purchase | 400 | 7.8300 € | 3,132.00 € | XPAR | Cancellation | |
13/09/2018 | Purchase | 393 | 7.8300 € | 3,077.19 € | XPAR | Cancellation | |
13/09/2018 | Purchase | 329 | 7.8300 € | 2,576.07 € | XPAR | Cancellation | |
13/09/2018 | Purchase | 9 | 7.8300 € | 70.47 € | XPAR | Cancellation | |
13/09/2018 | Purchase | 387 | 7.8300 € | 3,030.21 € | XPAR | Cancellation | |
13/09/2018 | Purchase | 574 | 7.8100 € | 4,482.94 € | XPAR | Cancellation | |
13/09/2018 | Purchase | 125 | 7.8000 € | 975.00 € | XPAR | Cancellation | |
13/09/2018 | Purchase | 25 | 7.8000 € | 195.00 € | XPAR | Cancellation | |
13/09/2018 | Purchase | 86 | 7.8100 € | 671.66 € | XPAR | Cancellation | |
13/09/2018 | Purchase | 55 | 7.8100 € | 429.55 € | XPAR | Cancellation | |
13/09/2018 | Purchase | 216 | 7.8100 € | 1,686.96 € | XPAR | Cancellation | |
13/09/2018 | Purchase | 13 | 7.8100 € | 101.53 € | XPAR | Cancellation | |
13/09/2018 | Purchase | 21 | 7.8100 € | 164.01 € | XPAR | Cancellation | |
13/09/2018 | Purchase | 21 | 7.8100 € | 164.01 € | XPAR | Cancellation | |
13/09/2018 | Purchase | 115 | 7.8100 € | 898.15 € | XPAR | Cancellation | |
13/09/2018 | Purchase | 378 | 7.8100 € | 2,952.18 € | XPAR | Cancellation | |
13/09/2018 | Purchase | 9 | 7.8100 € | 70.29 € | XPAR | Cancellation | |
13/09/2018 | Purchase | 491 | 7.8100 € | 3,834.71 € | XPAR | Cancellation | |
13/09/2018 | Purchase | 330 | 7.8100 € | 2,577.30 € | XPAR | Cancellation | |
13/09/2018 | Purchase | 183 | 7.8100 € | 1,429.23 € | XPAR | Cancellation | |
13/09/2018 | Purchase | 422 | 7.8100 € | 3,295.82 € | XPAR | Cancellation | |
13/09/2018 | Purchase | 227 | 7.8100 € | 1,772.87 € | XPAR | Cancellation | |
13/09/2018 | Purchase | 222 | 7.8100 € | 1,733.82 € | XPAR | Cancellation | |
Total 13/09/2018 | 22,650 | 7.8379 € | 177,529 € | XPAR | Cancellation | ||
14/09/2018 | Purchase | 518 | 7.8300 € | 4,055.94 € | XPAR | Cancellation | |
14/09/2018 | Purchase | 457 | 7.8400 € | 3,582.88 € | XPAR | Cancellation | |
14/09/2018 | Purchase | 1 | 7.8100 € | 7.81 € | XPAR | Cancellation | |
14/09/2018 | Purchase | 39 | 7.8000 € | 304.20 € | XPAR | Cancellation | |
14/09/2018 | Purchase | 397 | 7.8000 € | 3,096.60 € | XPAR | Cancellation | |
14/09/2018 | Purchase | 178 | 7.8000 € | 1,388.40 € | XPAR | Cancellation | |
14/09/2018 | Purchase | 356 | 7.8000 € | 2,776.80 € | XPAR | Cancellation | |
14/09/2018 | Purchase | 400 | 7.8200 € | 3,128.00 € | XPAR | Cancellation | |
14/09/2018 | Purchase | 330 | 7.8200 € | 2,580.60 € | XPAR | Cancellation | |
14/09/2018 | Purchase | 396 | 7.8200 € | 3,096.72 € | XPAR | Cancellation | |
14/09/2018 | Purchase | 303 | 7.8200 € | 2,369.46 € | XPAR | Cancellation | |
14/09/2018 | Purchase | 389 | 7.8100 € | 3,038.09 € | XPAR | Cancellation | |
14/09/2018 | Purchase | 493 | 7.8200 € | 3,855.26 € | XPAR | Cancellation | |
14/09/2018 | Purchase | 388 | 7.8200 € | 3,034.16 € | XPAR | Cancellation | |
14/09/2018 | Purchase | 12 | 7.8200 € | 93.84 € | XPAR | Cancellation | |
14/09/2018 | Purchase | 397 | 7.8200 € | 3,104.54 € | XPAR | Cancellation | |
14/09/2018 | Purchase | 300 | 7.8200 € | 2,346.00 € | XPAR | Cancellation | |
14/09/2018 | Purchase | 193 | 7.8200 € | 1,509.26 € | XPAR | Cancellation | |
14/09/2018 | Purchase | 288 | 7.8200 € | 2,252.16 € | XPAR | Cancellation | |
14/09/2018 | Purchase | 299 | 7.8300 € | 2,341.17 € | XPAR | Cancellation | |
14/09/2018 | Purchase | 166 | 7.8300 € | 1,299.78 € | XPAR | Cancellation | |
14/09/2018 | Purchase | 73 | 7.8400 € | 572.32 € | XPAR | Cancellation | |
14/09/2018 | Purchase | 820 | 7.8100 € | 6,404.20 € | XPAR | Cancellation | |
14/09/2018 | Purchase | 390 | 7.8200 € | 3,049.80 € | XPAR | Cancellation | |
14/09/2018 | Purchase | 276 | 7.8300 € | 2,161.08 € | XPAR | Cancellation | |
14/09/2018 | Purchase | 387 | 7.8200 € | 3,026.34 € | XPAR | Cancellation | |
14/09/2018 | Purchase | 387 | 7.8300 € | 3,030.21 € | XPAR | Cancellation | |
14/09/2018 | Purchase | 368 | 7.8200 € | 2,877.76 € | XPAR | Cancellation | |
14/09/2018 | Purchase | 59 | 7.8200 € | 461.38 € | XPAR | Cancellation | |
14/09/2018 | Purchase | 400 | 7.8200 € | 3,128.00 € | XPAR | Cancellation | |
14/09/2018 | Purchase | 156 | 7.8200 € | 1,219.92 € | XPAR | Cancellation | |
14/09/2018 | Purchase | 366 | 7.8200 € | 2,862.12 € | XPAR | Cancellation | |
14/09/2018 | Purchase | 401 | 7.8100 € | 3,131.81 € | XPAR | Cancellation | |
14/09/2018 | Purchase | 389 | 7.8200 € | 3,041.98 € | XPAR | Cancellation | |
14/09/2018 | Purchase | 68 | 7.8100 € | 531.08 € | XPAR | Cancellation | |
14/09/2018 | Purchase | 742 | 7.8000 € | 5,787.60 € | XPAR | Cancellation | |
14/09/2018 | Purchase | 388 | 7.8000 € | 3,026.40 € | XPAR | Cancellation | |
14/09/2018 | Purchase | 400 | 7.8100 € | 3,124.00 € | XPAR | Cancellation | |
14/09/2018 | Purchase | 300 | 7.8400 € | 2,352.00 € | XPAR | Cancellation | |
14/09/2018 | Purchase | 133 | 7.8400 € | 1,042.72 € | XPAR | Cancellation | |
14/09/2018 | Purchase | 367 | 7.8400 € | 2,877.28 € | XPAR | Cancellation | |
14/09/2018 | Purchase | 121 | 7.8400 € | 948.64 € | XPAR | Cancellation | |
14/09/2018 | Purchase | 403 | 7.8400 € | 3,159.52 € | XPAR | Cancellation | |
14/09/2018 | Purchase | 5 | 7.8400 € | 39.20 € | XPAR | Cancellation | |
14/09/2018 | Purchase | 298 | 7.8400 € | 2,336.32 € | XPAR | Cancellation | |
14/09/2018 | Purchase | 192 | 7.8400 € | 1,505.28 € | XPAR | Cancellation | |
14/09/2018 | Purchase | 398 | 7.8400 € | 3,120.32 € | XPAR | Cancellation | |
14/09/2018 | Purchase | 2 | 7.8400 € | 15.68 € | XPAR | Cancellation | |
14/09/2018 | Purchase | 291 | 7.8400 € | 2,281.44 € | XPAR | Cancellation | |
14/09/2018 | Purchase | 400 | 7.8400 € | 3,136.00 € | XPAR | Cancellation | |
14/09/2018 | Purchase | 108 | 7.8300 € | 845.64 € | XPAR | Cancellation | |
14/09/2018 | Purchase | 524 | 7.8300 € | 4,102.92 € | XPAR | Cancellation | |
14/09/2018 | Purchase | 170 | 7.8200 € | 1,329.40 € | XPAR | Cancellation | |
14/09/2018 | Purchase | 695 | 7.8200 € | 5,434.90 € | XPAR | Cancellation | |
14/09/2018 | Purchase | 534 | 7.8200 € | 4,175.88 € | XPAR | Cancellation | |
14/09/2018 | Purchase | 413 | 7.8200 € | 3,229.66 € | XPAR | Cancellation | |
14/09/2018 | Purchase | 127 | 7.8300 € | 994.41 € | XPAR | Cancellation | |
14/09/2018 | Purchase | 76 | 7.8300 € | 595.08 € | XPAR | Cancellation | |
14/09/2018 | Purchase | 83 | 7.8300 € | 649.89 € | XPAR | Cancellation | |
14/09/2018 | Purchase | 204 | 7.8300 € | 1,597.32 € | XPAR | Cancellation | |
14/09/2018 | Purchase | 63 | 7.8300 € | 493.29 € | XPAR | Cancellation | |
14/09/2018 | Purchase | 23 | 7.8300 € | 180.09 € | XPAR | Cancellation | |
14/09/2018 | Purchase | 585 | 7.8200 € | 4,574.70 € | XPAR | Cancellation | |
14/09/2018 | Purchase | 500 | 7.8100 € | 3,905.00 € | XPAR | Cancellation | |
14/09/2018 | Purchase | 398 | 7.8100 € | 3,108.38 € | XPAR | Cancellation | |
14/09/2018 | Purchase | 466 | 7.8100 € | 3,639.46 € | XPAR | Cancellation | |
14/09/2018 | Purchase | 99 | 7.8200 € | 774.18 € | XPAR | Cancellation | |
14/09/2018 | Purchase | 136 | 7.8200 € | 1,063.52 € | XPAR | Cancellation | |
14/09/2018 | Purchase | 120 | 7.8200 € | 938.40 € | XPAR | Cancellation | |
14/09/2018 | Purchase | 4 | 7.8200 € | 31.28 € | XPAR | Cancellation | |
14/09/2018 | Purchase | 2 | 7.8200 € | 15.64 € | XPAR | Cancellation | |
14/09/2018 | Purchase | 128 | 7.8200 € | 1,000.96 € | XPAR | Cancellation | |
14/09/2018 | Purchase | 1,704 | 7.8200 € | 13,325.28 € | XPAR | Cancellation | |
14/09/2018 | Purchase | 258 | 7.8200 € | 2,017.56 € | XPAR | Cancellation | |
Total 14/09/2018 | 22,700 | 7.8209 € | 177,535 € | XPAR | Cancellation | ||
Total 10/09/2018 - 14/09/2018 | 112,620 | 7.8833 € | 887,820 € | XPAR | Cancellation |
CONTACTS ANALYSTS / INVESTORS | |
Thomas JACQUET T. +33 (0)1 49 02 12 58 thomas.jacquet@coface.com | Ana Cecilia URIBE ARCE DE BREANT T. +33 (0)1 49 02 22 40 anacecilia.uribearce@coface.com |
FINANCIAL CALENDAR 2018 (subject to change)
9M-2018 results: October 24th 2018, after market close
FINANCIAL INFORMATION
This press release, as well as COFACE SA's integral regulatory information, can be found on the Group's website: http://www.coface.com/Investors
For regulated information on Alternative Performance Measures (APM),
please refer to our Interim Financial Report for S1-2018 and our 2017 Registration Document
Coface: for trade - Building business together 70 years of experience and the most finely meshed network have made Coface a reference in credit insurance, risk management and the global economy. With the ambition to become the most agile, global trade credit insurance partner in the industry, Coface's experts work to the beat of the world economy, supporting 50,000 clients in building successful, growing and dynamic businesses. The Group's services and solutions protect and help companies take credit decisions to improve their ability to sell on both their domestic and export markets. In 2017, Coface employed ~4,100 people in 100 countries and registered turnover of €1.4 billion. www,coface,com COFACE SA est cotée sur le Compartiment A d'Euronext Paris Code ISIN : FR0010667147 / Mnémonique : COFA |
[1] Also in pursuant to Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016 (and updates); Article L.225-209 and seq. of the French Commercial Code; Article L.221-3, Article L.241-1 and seq. of the General Regulation of the French Market Authority (AMF); AMF Recommendation DOC-2017-04 Guide for issuers on their own shares transactions and for stabilization measures.