Paris, le 17septembre 2018 - 17h45
COFACE SA : Déclaration des transactions sur actions propres (hors contrat de liquidité) réalisées entre le 10 septembre et le 14 septembre 2018
Conformément au Règlement (UE) No 596/2014 du 16 avril 2014 sur les abus de marché[1]
Les principales caractéristiques du Programme de Rachat d'Actions 2018-2019 ont été publiées sur le site internet de la Société (http://www coface com/fr/Investisseurs/Informations-reglementees dans l'onglet « Transactions sur actions propres ») et elles sont également décrites dans le Document de Référence. Cette information doit être complétée avec le communiqué de presse du 12 février 2018.
Séance du (date) | Transaction | Nombre de titres | Prix moyen pondéré | Montant brut | Code d'identification de marché | Objectif du rachat | |
10/09/2018 | Achat | 683 | 7,9600 € | 5 436,68 € | XPAR | Annulation | |
10/09/2018 | Achat | 252 | 8,0000 € | 2 016,00 € | XPAR | Annulation | |
10/09/2018 | Achat | 154 | 8,0000 € | 1 232,00 € | XPAR | Annulation | |
10/09/2018 | Achat | 8 | 8,0000 € | 64,00 € | XPAR | Annulation | |
10/09/2018 | Achat | 390 | 8,0000 € | 3 120,00 € | XPAR | Annulation | |
10/09/2018 | Achat | 163 | 7,9900 € | 1 302,37 € | XPAR | Annulation | |
10/09/2018 | Achat | 216 | 7,9900 € | 1 725,84 € | XPAR | Annulation | |
10/09/2018 | Achat | 118 | 7,9800 € | 941,64 € | XPAR | Annulation | |
10/09/2018 | Achat | 400 | 7,9800 € | 3 192,00 € | XPAR | Annulation | |
10/09/2018 | Achat | 518 | 7,9900 € | 4 138,82 € | XPAR | Annulation | |
10/09/2018 | Achat | 140 | 8,0400 € | 1 125,60 € | XPAR | Annulation | |
10/09/2018 | Achat | 23 | 8,0400 € | 184,92 € | XPAR | Annulation | |
10/09/2018 | Achat | 241 | 8,0400 € | 1 937,64 € | XPAR | Annulation | |
10/09/2018 | Achat | 190 | 8,0400 € | 1 527,60 € | XPAR | Annulation | |
10/09/2018 | Achat | 32 | 8,0400 € | 257,28 € | XPAR | Annulation | |
10/09/2018 | Achat | 197 | 8,0300 € | 1 581,91 € | XPAR | Annulation | |
10/09/2018 | Achat | 252 | 8,0300 € | 2 023,56 € | XPAR | Annulation | |
10/09/2018 | Achat | 399 | 8,0500 € | 3 211,95 € | XPAR | Annulation | |
10/09/2018 | Achat | 435 | 8,0500 € | 3 501,75 € | XPAR | Annulation | |
10/09/2018 | Achat | 441 | 8,0500 € | 3 550,05 € | XPAR | Annulation | |
10/09/2018 | Achat | 218 | 8,0500 € | 1 754,90 € | XPAR | Annulation | |
10/09/2018 | Achat | 353 | 8,0500 € | 2 841,65 € | XPAR | Annulation | |
10/09/2018 | Achat | 400 | 8,0500 € | 3 220,00 € | XPAR | Annulation | |
10/09/2018 | Achat | 66 | 8,0500 € | 531,30 € | XPAR | Annulation | |
10/09/2018 | Achat | 158 | 8,0400 € | 1 270,32 € | XPAR | Annulation | |
10/09/2018 | Achat | 537 | 8,0300 € | 4 312,11 € | XPAR | Annulation | |
10/09/2018 | Achat | 68 | 8,0400 € | 546,72 € | XPAR | Annulation | |
10/09/2018 | Achat | 947 | 8,0200 € | 7 594,94 € | XPAR | Annulation | |
10/09/2018 | Achat | 106 | 8,0000 € | 848,00 € | XPAR | Annulation | |
10/09/2018 | Achat | 322 | 8,0000 € | 2 576,00 € | XPAR | Annulation | |
10/09/2018 | Achat | 315 | 8,0100 € | 2 523,15 € | XPAR | Annulation | |
10/09/2018 | Achat | 80 | 8,0100 € | 640,80 € | XPAR | Annulation | |
10/09/2018 | Achat | 420 | 8,0100 € | 3 364,20 € | XPAR | Annulation | |
10/09/2018 | Achat | 1 010 | 8,0000 € | 8 080,00 € | XPAR | Annulation | |
10/09/2018 | Achat | 343 | 7,9800 € | 2 737,14 € | XPAR | Annulation | |
10/09/2018 | Achat | 137 | 7,9800 € | 1 093,26 € | XPAR | Annulation | |
10/09/2018 | Achat | 509 | 7,9800 € | 4 061,82 € | XPAR | Annulation | |
10/09/2018 | Achat | 630 | 7,9600 € | 5 014,80 € | XPAR | Annulation | |
10/09/2018 | Achat | 522 | 7,9100 € | 4 129,02 € | XPAR | Annulation | |
10/09/2018 | Achat | 400 | 7,9700 € | 3 188,00 € | XPAR | Annulation | |
10/09/2018 | Achat | 246 | 7,9600 € | 1 958,16 € | XPAR | Annulation | |
10/09/2018 | Achat | 331 | 7,9600 € | 2 634,76 € | XPAR | Annulation | |
10/09/2018 | Achat | 577 | 7,9400 € | 4 581,38 € | XPAR | Annulation | |
10/09/2018 | Achat | 405 | 7,9500 € | 3 219,75 € | XPAR | Annulation | |
10/09/2018 | Achat | 154 | 7,9600 € | 1 225,84 € | XPAR | Annulation | |
10/09/2018 | Achat | 18 | 7,9600 € | 143,28 € | XPAR | Annulation | |
10/09/2018 | Achat | 361 | 7,9600 € | 2 873,56 € | XPAR | Annulation | |
10/09/2018 | Achat | 117 | 7,9600 € | 931,32 € | XPAR | Annulation | |
10/09/2018 | Achat | 253 | 7,9600 € | 2 013,88 € | XPAR | Annulation | |
10/09/2018 | Achat | 50 | 7,9500 € | 397,50 € | XPAR | Annulation | |
10/09/2018 | Achat | 136 | 7,9500 € | 1 081,20 € | XPAR | Annulation | |
10/09/2018 | Achat | 34 | 7,9500 € | 270,30 € | XPAR | Annulation | |
10/09/2018 | Achat | 34 | 7,9500 € | 270,30 € | XPAR | Annulation | |
10/09/2018 | Achat | 69 | 7,9500 € | 548,55 € | XPAR | Annulation | |
10/09/2018 | Achat | 162 | 7,9500 € | 1 287,90 € | XPAR | Annulation | |
10/09/2018 | Achat | 307 | 7,9500 € | 2 440,65 € | XPAR | Annulation | |
10/09/2018 | Achat | 403 | 7,9500 € | 3 203,85 € | XPAR | Annulation | |
10/09/2018 | Achat | 74 | 7,9500 € | 588,30 € | XPAR | Annulation | |
10/09/2018 | Achat | 419 | 7,9500 € | 3 331,05 € | XPAR | Annulation | |
10/09/2018 | Achat | 42 | 7,9500 € | 333,90 € | XPAR | Annulation | |
10/09/2018 | Achat | 43 | 7,9500 € | 341,85 € | XPAR | Annulation | |
10/09/2018 | Achat | 20 | 7,9500 € | 159,00 € | XPAR | Annulation | |
10/09/2018 | Achat | 468 | 7,9500 € | 3 720,60 € | XPAR | Annulation | |
10/09/2018 | Achat | 650 | 7,9500 € | 5 167,50 € | XPAR | Annulation | |
10/09/2018 | Achat | 227 | 7,9500 € | 1 804,65 € | XPAR | Annulation | |
10/09/2018 | Achat | 227 | 7,9500 € | 1 804,65 € | XPAR | Annulation | |
10/09/2018 | Achat | 227 | 7,9500 € | 1 804,65 € | XPAR | Annulation | |
10/09/2018 | Achat | 227 | 7,9500 € | 1 804,65 € | XPAR | Annulation | |
10/09/2018 | Achat | 167 | 7,9500 € | 1 327,65 € | XPAR | Annulation | |
10/09/2018 | Achat | 29 | 7,9500 € | 230,55 € | XPAR | Annulation | |
10/09/2018 | Achat | 571 | 7,9500 € | 4 539,45 € | XPAR | Annulation | |
10/09/2018 | Achat | 394 | 7,9500 € | 3 132,30 € | XPAR | Annulation | |
10/09/2018 | Achat | 483 | 7,9500 € | 3 839,85 € | XPAR | Annulation | |
10/09/2018 | Achat | 156 | 7,9500 € | 1 240,20 € | XPAR | Annulation | |
10/09/2018 | Achat | 877 | 7,9500 € | 6 972,15 € | XPAR | Annulation | |
10/09/2018 | Achat | 499 | 7,9500 € | 3 967,05 € | XPAR | Annulation | |
Total 10/09/2018 | 22 250 | 7,9817 € | 177 592 € | XPAR | Annulation | ||
11/09/2018 | Achat | 399 | 7,9200 € | 3 160,08 € | XPAR | Annulation | |
11/09/2018 | Achat | 549 | 7,9100 € | 4 342,59 € | XPAR | Annulation | |
11/09/2018 | Achat | 99 | 7,9200 € | 784,08 € | XPAR | Annulation | |
11/09/2018 | Achat | 303 | 7,9200 € | 2 399,76 € | XPAR | Annulation | |
11/09/2018 | Achat | 276 | 7,9100 € | 2 183,16 € | XPAR | Annulation | |
11/09/2018 | Achat | 153 | 7,9300 € | 1 213,29 € | XPAR | Annulation | |
11/09/2018 | Achat | 398 | 7,9400 € | 3 160,12 € | XPAR | Annulation | |
11/09/2018 | Achat | 890 | 7,9600 € | 7 084,40 € | XPAR | Annulation | |
11/09/2018 | Achat | 125 | 7,9400 € | 992,50 € | XPAR | Annulation | |
11/09/2018 | Achat | 195 | 7,9600 € | 1 552,20 € | XPAR | Annulation | |
11/09/2018 | Achat | 186 | 7,9600 € | 1 480,56 € | XPAR | Annulation | |
11/09/2018 | Achat | 382 | 7,9600 € | 3 040,72 € | XPAR | Annulation | |
11/09/2018 | Achat | 42 | 7,9500 € | 333,90 € | XPAR | Annulation | |
11/09/2018 | Achat | 455 | 7,9500 € | 3 617,25 € | XPAR | Annulation | |
11/09/2018 | Achat | 497 | 7,9600 € | 3 956,12 € | XPAR | Annulation | |
11/09/2018 | Achat | 380 | 7,9500 € | 3 021,00 € | XPAR | Annulation | |
11/09/2018 | Achat | 192 | 7,9500 € | 1 526,40 € | XPAR | Annulation | |
11/09/2018 | Achat | 69 | 7,9400 € | 547,86 € | XPAR | Annulation | |
11/09/2018 | Achat | 149 | 7,9400 € | 1 183,06 € | XPAR | Annulation | |
11/09/2018 | Achat | 287 | 7,9400 € | 2 278,78 € | XPAR | Annulation | |
11/09/2018 | Achat | 120 | 7,9200 € | 950,40 € | XPAR | Annulation | |
11/09/2018 | Achat | 306 | 7,9200 € | 2 423,52 € | XPAR | Annulation | |
11/09/2018 | Achat | 538 | 7,9300 € | 4 266,34 € | XPAR | Annulation | |
11/09/2018 | Achat | 143 | 7,9200 € | 1 132,56 € | XPAR | Annulation | |
11/09/2018 | Achat | 395 | 7,9200 € | 3 128,40 € | XPAR | Annulation | |
11/09/2018 | Achat | 400 | 7,9200 € | 3 168,00 € | XPAR | Annulation | |
11/09/2018 | Achat | 158 | 7,9200 € | 1 251,36 € | XPAR | Annulation | |
11/09/2018 | Achat | 389 | 7,9200 € | 3 080,88 € | XPAR | Annulation | |
11/09/2018 | Achat | 535 | 7,9200 € | 4 237,20 € | XPAR | Annulation | |
11/09/2018 | Achat | 679 | 7,9100 € | 5 370,89 € | XPAR | Annulation | |
11/09/2018 | Achat | 246 | 7,9100 € | 1 945,86 € | XPAR | Annulation | |
11/09/2018 | Achat | 402 | 7,9000 € | 3 175,80 € | XPAR | Annulation | |
11/09/2018 | Achat | 37 | 7,9000 € | 292,30 € | XPAR | Annulation | |
11/09/2018 | Achat | 46 | 7,9000 € | 363,40 € | XPAR | Annulation | |
11/09/2018 | Achat | 18 | 7,9000 € | 142,20 € | XPAR | Annulation | |
11/09/2018 | Achat | 6 | 7,9000 € | 47,40 € | XPAR | Annulation | |
11/09/2018 | Achat | 400 | 7,9000 € | 3 160,00 € | XPAR | Annulation | |
11/09/2018 | Achat | 400 | 7,9000 € | 3 160,00 € | XPAR | Annulation | |
11/09/2018 | Achat | 400 | 7,9000 € | 3 160,00 € | XPAR | Annulation | |
11/09/2018 | Achat | 379 | 7,9000 € | 2 994,10 € | XPAR | Annulation | |
11/09/2018 | Achat | 990 | 7,8900 € | 7 811,10 € | XPAR | Annulation | |
11/09/2018 | Achat | 201 | 7,8800 € | 1 583,88 € | XPAR | Annulation | |
11/09/2018 | Achat | 203 | 7,8800 € | 1 599,64 € | XPAR | Annulation | |
11/09/2018 | Achat | 405 | 7,8900 € | 3 195,45 € | XPAR | Annulation | |
11/09/2018 | Achat | 497 | 7,8700 € | 3 911,39 € | XPAR | Annulation | |
11/09/2018 | Achat | 427 | 7,8600 € | 3 356,22 € | XPAR | Annulation | |
11/09/2018 | Achat | 124 | 7,8600 € | 974,64 € | XPAR | Annulation | |
11/09/2018 | Achat | 383 | 7,8700 € | 3 014,21 € | XPAR | Annulation | |
11/09/2018 | Achat | 314 | 7,8800 € | 2 474,32 € | XPAR | Annulation | |
11/09/2018 | Achat | 59 | 7,8800 € | 464,92 € | XPAR | Annulation | |
11/09/2018 | Achat | 108 | 7,8800 € | 851,04 € | XPAR | Annulation | |
11/09/2018 | Achat | 393 | 7,8800 € | 3 096,84 € | XPAR | Annulation | |
11/09/2018 | Achat | 41 | 7,9200 € | 324,72 € | XPAR | Annulation | |
11/09/2018 | Achat | 435 | 7,9200 € | 3 445,20 € | XPAR | Annulation | |
11/09/2018 | Achat | 557 | 7,9100 € | 4 405,87 € | XPAR | Annulation | |
11/09/2018 | Achat | 273 | 7,9400 € | 2 167,62 € | XPAR | Annulation | |
11/09/2018 | Achat | 139 | 7,9400 € | 1 103,66 € | XPAR | Annulation | |
11/09/2018 | Achat | 818 | 7,9200 € | 6 478,56 € | XPAR | Annulation | |
11/09/2018 | Achat | 381 | 7,9200 € | 3 017,52 € | XPAR | Annulation | |
11/09/2018 | Achat | 438 | 7,9000 € | 3 460,20 € | XPAR | Annulation | |
11/09/2018 | Achat | 61 | 7,9000 € | 481,90 € | XPAR | Annulation | |
11/09/2018 | Achat | 342 | 7,9000 € | 2 701,80 € | XPAR | Annulation | |
11/09/2018 | Achat | 97 | 7,9000 € | 766,30 € | XPAR | Annulation | |
11/09/2018 | Achat | 230 | 7,8900 € | 1 814,70 € | XPAR | Annulation | |
11/09/2018 | Achat | 106 | 7,8900 € | 836,34 € | XPAR | Annulation | |
11/09/2018 | Achat | 304 | 7,9000 € | 2 401,60 € | XPAR | Annulation | |
11/09/2018 | Achat | 395 | 7,9000 € | 3 120,50 € | XPAR | Annulation | |
11/09/2018 | Achat | 1 696 | 7,9000 € | 13 398,40 € | XPAR | Annulation | |
Total 11/09/2018 | 22 440 | 7,9130 € | 177 567 € | XPAR | Annulation | ||
12/09/2018 | Achat | 864 | 7,9400 € | 6 860,16 € | XPAR | Annulation | |
12/09/2018 | Achat | 400 | 7,9000 € | 3 160,00 € | XPAR | Annulation | |
12/09/2018 | Achat | 4 | 7,9000 € | 31,60 € | XPAR | Annulation | |
12/09/2018 | Achat | 428 | 7,9400 € | 3 398,32 € | XPAR | Annulation | |
12/09/2018 | Achat | 57 | 7,9400 € | 452,58 € | XPAR | Annulation | |
12/09/2018 | Achat | 524 | 7,9400 € | 4 160,56 € | XPAR | Annulation | |
12/09/2018 | Achat | 5 | 7,9400 € | 39,70 € | XPAR | Annulation | |
12/09/2018 | Achat | 400 | 7,9500 € | 3 180,00 € | XPAR | Annulation | |
12/09/2018 | Achat | 166 | 7,9500 € | 1 319,70 € | XPAR | Annulation | |
12/09/2018 | Achat | 762 | 7,9400 € | 6 050,28 € | XPAR | Annulation | |
12/09/2018 | Achat | 204 | 7,9300 € | 1 617,72 € | XPAR | Annulation | |
12/09/2018 | Achat | 426 | 7,9300 € | 3 378,18 € | XPAR | Annulation | |
12/09/2018 | Achat | 169 | 7,9300 € | 1 340,17 € | XPAR | Annulation | |
12/09/2018 | Achat | 181 | 7,9300 € | 1 435,33 € | XPAR | Annulation | |
12/09/2018 | Achat | 400 | 7,9300 € | 3 172,00 € | XPAR | Annulation | |
12/09/2018 | Achat | 72 | 7,9200 € | 570,24 € | XPAR | Annulation | |
12/09/2018 | Achat | 419 | 7,9200 € | 3 318,48 € | XPAR | Annulation | |
12/09/2018 | Achat | 400 | 7,9300 € | 3 172,00 € | XPAR | Annulation | |
12/09/2018 | Achat | 62 | 7,9300 € | 491,66 € | XPAR | Annulation | |
12/09/2018 | Achat | 500 | 7,9300 € | 3 965,00 € | XPAR | Annulation | |
12/09/2018 | Achat | 51 | 7,9300 € | 404,43 € | XPAR | Annulation | |
12/09/2018 | Achat | 392 | 7,9300 € | 3 108,56 € | XPAR | Annulation | |
12/09/2018 | Achat | 934 | 7,9100 € | 7 387,94 € | XPAR | Annulation | |
12/09/2018 | Achat | 381 | 7,8800 € | 3 002,28 € | XPAR | Annulation | |
12/09/2018 | Achat | 258 | 7,8900 € | 2 035,62 € | XPAR | Annulation | |
12/09/2018 | Achat | 136 | 7,8900 € | 1 073,04 € | XPAR | Annulation | |
12/09/2018 | Achat | 382 | 7,8900 € | 3 013,98 € | XPAR | Annulation | |
12/09/2018 | Achat | 9 | 7,8900 € | 71,01 € | XPAR | Annulation | |
12/09/2018 | Achat | 41 | 7,8900 € | 323,49 € | XPAR | Annulation | |
12/09/2018 | Achat | 57 | 7,8900 € | 449,73 € | XPAR | Annulation | |
12/09/2018 | Achat | 40 | 7,8900 € | 315,60 € | XPAR | Annulation | |
12/09/2018 | Achat | 63 | 7,8900 € | 497,07 € | XPAR | Annulation | |
12/09/2018 | Achat | 166 | 7,8900 € | 1 309,74 € | XPAR | Annulation | |
12/09/2018 | Achat | 392 | 7,8900 € | 3 092,88 € | XPAR | Annulation | |
12/09/2018 | Achat | 461 | 7,8800 € | 3 632,68 € | XPAR | Annulation | |
12/09/2018 | Achat | 1 | 7,8800 € | 7,88 € | XPAR | Annulation | |
12/09/2018 | Achat | 492 | 7,8600 € | 3 867,12 € | XPAR | Annulation | |
12/09/2018 | Achat | 846 | 7,8600 € | 6 649,56 € | XPAR | Annulation | |
12/09/2018 | Achat | 927 | 7,8300 € | 7 258,41 € | XPAR | Annulation | |
12/09/2018 | Achat | 84 | 7,8300 € | 657,72 € | XPAR | Annulation | |
12/09/2018 | Achat | 214 | 7,8500 € | 1 679,90 € | XPAR | Annulation | |
12/09/2018 | Achat | 337 | 7,8500 € | 2 645,45 € | XPAR | Annulation | |
12/09/2018 | Achat | 413 | 7,8500 € | 3 242,05 € | XPAR | Annulation | |
12/09/2018 | Achat | 54 | 7,8400 € | 423,36 € | XPAR | Annulation | |
12/09/2018 | Achat | 633 | 7,8400 € | 4 962,72 € | XPAR | Annulation | |
12/09/2018 | Achat | 398 | 7,8400 € | 3 120,32 € | XPAR | Annulation | |
12/09/2018 | Achat | 868 | 7,8300 € | 6 796,44 € | XPAR | Annulation | |
12/09/2018 | Achat | 408 | 7,8200 € | 3 190,56 € | XPAR | Annulation | |
12/09/2018 | Achat | 507 | 7,8100 € | 3 959,67 € | XPAR | Annulation | |
12/09/2018 | Achat | 83 | 7,8100 € | 648,23 € | XPAR | Annulation | |
12/09/2018 | Achat | 688 | 7,8100 € | 5 373,28 € | XPAR | Annulation | |
12/09/2018 | Achat | 195 | 7,8100 € | 1 522,95 € | XPAR | Annulation | |
12/09/2018 | Achat | 217 | 7,8100 € | 1 694,77 € | XPAR | Annulation | |
12/09/2018 | Achat | 169 | 7,8100 € | 1 319,89 € | XPAR | Annulation | |
12/09/2018 | Achat | 71 | 7,8100 € | 554,51 € | XPAR | Annulation | |
12/09/2018 | Achat | 286 | 7,8100 € | 2 233,66 € | XPAR | Annulation | |
12/09/2018 | Achat | 27 | 7,8100 € | 210,87 € | XPAR | Annulation | |
12/09/2018 | Achat | 59 | 7,8100 € | 460,79 € | XPAR | Annulation | |
12/09/2018 | Achat | 337 | 7,8100 € | 2 631,97 € | XPAR | Annulation | |
12/09/2018 | Achat | 31 | 7,8100 € | 242,11 € | XPAR | Annulation | |
12/09/2018 | Achat | 352 | 7,8100 € | 2 749,12 € | XPAR | Annulation | |
12/09/2018 | Achat | 574 | 7,7900 € | 4 471,46 € | XPAR | Annulation | |
12/09/2018 | Achat | 229 | 7,7900 € | 1 783,91 € | XPAR | Annulation | |
12/09/2018 | Achat | 157 | 7,7900 € | 1 223,03 € | XPAR | Annulation | |
12/09/2018 | Achat | 80 | 7,7900 € | 623,20 € | XPAR | Annulation | |
12/09/2018 | Achat | 57 | 7,7900 € | 444,03 € | XPAR | Annulation | |
12/09/2018 | Achat | 360 | 7,7900 € | 2 804,40 € | XPAR | Annulation | |
12/09/2018 | Achat | 131 | 7,7900 € | 1 020,49 € | XPAR | Annulation | |
12/09/2018 | Achat | 179 | 7,7900 € | 1 394,41 € | XPAR | Annulation | |
12/09/2018 | Achat | 28 | 7,7900 € | 218,12 € | XPAR | Annulation | |
12/09/2018 | Achat | 71 | 7,7900 € | 553,09 € | XPAR | Annulation | |
12/09/2018 | Achat | 32 | 7,7900 € | 249,28 € | XPAR | Annulation | |
12/09/2018 | Achat | 234 | 7,8000 € | 1 825,20 € | XPAR | Annulation | |
12/09/2018 | Achat | 338 | 7,8000 € | 2 636,40 € | XPAR | Annulation | |
12/09/2018 | Achat | 401 | 7,8000 € | 3 127,80 € | XPAR | Annulation | |
12/09/2018 | Achat | 78 | 7,8000 € | 608,40 € | XPAR | Annulation | |
12/09/2018 | Achat | 233 | 7,8000 € | 1 817,40 € | XPAR | Annulation | |
12/09/2018 | Achat | 131 | 7,8000 € | 1 021,80 € | XPAR | Annulation | |
12/09/2018 | Achat | 364 | 7,8000 € | 2 839,20 € | XPAR | Annulation | |
Total 12/09/2018 | 22 580 | 7,8652 € | 177 597 € | XPAR | Annulation | ||
13/09/2018 | Achat | 325 | 7,7700 € | 2 525,25 € | XPAR | Annulation | |
13/09/2018 | Achat | 32 | 7,7700 € | 248,64 € | XPAR | Annulation | |
13/09/2018 | Achat | 533 | 7,8000 € | 4 157,40 € | XPAR | Annulation | |
13/09/2018 | Achat | 179 | 7,8000 € | 1 396,20 € | XPAR | Annulation | |
13/09/2018 | Achat | 210 | 7,8000 € | 1 638,00 € | XPAR | Annulation | |
13/09/2018 | Achat | 131 | 7,8200 € | 1 024,42 € | XPAR | Annulation | |
13/09/2018 | Achat | 462 | 7,8400 € | 3 622,08 € | XPAR | Annulation | |
13/09/2018 | Achat | 27 | 7,8400 € | 211,68 € | XPAR | Annulation | |
13/09/2018 | Achat | 119 | 7,8400 € | 932,96 € | XPAR | Annulation | |
13/09/2018 | Achat | 400 | 7,8400 € | 3 136,00 € | XPAR | Annulation | |
13/09/2018 | Achat | 59 | 7,8400 € | 462,56 € | XPAR | Annulation | |
13/09/2018 | Achat | 441 | 7,8400 € | 3 457,44 € | XPAR | Annulation | |
13/09/2018 | Achat | 21 | 7,8400 € | 164,64 € | XPAR | Annulation | |
13/09/2018 | Achat | 398 | 7,8400 € | 3 120,32 € | XPAR | Annulation | |
13/09/2018 | Achat | 299 | 7,8400 € | 2 344,16 € | XPAR | Annulation | |
13/09/2018 | Achat | 779 | 7,8300 € | 6 099,57 € | XPAR | Annulation | |
13/09/2018 | Achat | 1 | 7,8300 € | 7,83 € | XPAR | Annulation | |
13/09/2018 | Achat | 215 | 7,8400 € | 1 685,60 € | XPAR | Annulation | |
13/09/2018 | Achat | 492 | 7,8200 € | 3 847,44 € | XPAR | Annulation | |
13/09/2018 | Achat | 444 | 7,8200 € | 3 472,08 € | XPAR | Annulation | |
13/09/2018 | Achat | 59 | 7,8200 € | 461,38 € | XPAR | Annulation | |
13/09/2018 | Achat | 401 | 7,8300 € | 3 139,83 € | XPAR | Annulation | |
13/09/2018 | Achat | 407 | 7,8500 € | 3 194,95 € | XPAR | Annulation | |
13/09/2018 | Achat | 483 | 7,8300 € | 3 781,89 € | XPAR | Annulation | |
13/09/2018 | Achat | 245 | 7,8200 € | 1 915,90 € | XPAR | Annulation | |
13/09/2018 | Achat | 146 | 7,8200 € | 1 141,72 € | XPAR | Annulation | |
13/09/2018 | Achat | 305 | 7,8100 € | 2 382,05 € | XPAR | Annulation | |
13/09/2018 | Achat | 184 | 7,8100 € | 1 437,04 € | XPAR | Annulation | |
13/09/2018 | Achat | 18 | 7,8300 € | 140,94 € | XPAR | Annulation | |
13/09/2018 | Achat | 406 | 7,8300 € | 3 178,98 € | XPAR | Annulation | |
13/09/2018 | Achat | 77 | 7,8300 € | 602,91 € | XPAR | Annulation | |
13/09/2018 | Achat | 116 | 7,8300 € | 908,28 € | XPAR | Annulation | |
13/09/2018 | Achat | 109 | 7,8300 € | 853,47 € | XPAR | Annulation | |
13/09/2018 | Achat | 243 | 7,8300 € | 1 902,69 € | XPAR | Annulation | |
13/09/2018 | Achat | 393 | 7,8600 € | 3 088,98 € | XPAR | Annulation | |
13/09/2018 | Achat | 49 | 7,8600 € | 385,14 € | XPAR | Annulation | |
13/09/2018 | Achat | 1 054 | 7,8600 € | 8 284,44 € | XPAR | Annulation | |
13/09/2018 | Achat | 585 | 7,8700 € | 4 603,95 € | XPAR | Annulation | |
13/09/2018 | Achat | 535 | 7,8700 € | 4 210,45 € | XPAR | Annulation | |
13/09/2018 | Achat | 535 | 7,8800 € | 4 215,80 € | XPAR | Annulation | |
13/09/2018 | Achat | 388 | 7,8700 € | 3 053,56 € | XPAR | Annulation | |
13/09/2018 | Achat | 390 | 7,8700 € | 3 069,30 € | XPAR | Annulation | |
13/09/2018 | Achat | 257 | 7,8900 € | 2 027,73 € | XPAR | Annulation | |
13/09/2018 | Achat | 128 | 7,8900 € | 1 009,92 € | XPAR | Annulation | |
13/09/2018 | Achat | 387 | 7,8900 € | 3 053,43 € | XPAR | Annulation | |
13/09/2018 | Achat | 451 | 7,8800 € | 3 553,88 € | XPAR | Annulation | |
13/09/2018 | Achat | 37 | 7,8800 € | 291,56 € | XPAR | Annulation | |
13/09/2018 | Achat | 433 | 7,8700 € | 3 407,71 € | XPAR | Annulation | |
13/09/2018 | Achat | 446 | 7,8600 € | 3 505,56 € | XPAR | Annulation | |
13/09/2018 | Achat | 13 | 7,8600 € | 102,18 € | XPAR | Annulation | |
13/09/2018 | Achat | 386 | 7,8600 € | 3 033,96 € | XPAR | Annulation | |
13/09/2018 | Achat | 60 | 7,8500 € | 471,00 € | XPAR | Annulation | |
13/09/2018 | Achat | 400 | 7,8500 € | 3 140,00 € | XPAR | Annulation | |
13/09/2018 | Achat | 125 | 7,8500 € | 981,25 € | XPAR | Annulation | |
13/09/2018 | Achat | 506 | 7,8500 € | 3 972,10 € | XPAR | Annulation | |
13/09/2018 | Achat | 137 | 7,8500 € | 1 075,45 € | XPAR | Annulation | |
13/09/2018 | Achat | 153 | 7,8500 € | 1 201,05 € | XPAR | Annulation | |
13/09/2018 | Achat | 447 | 7,8400 € | 3 504,48 € | XPAR | Annulation | |
13/09/2018 | Achat | 558 | 7,8300 € | 4 369,14 € | XPAR | Annulation | |
13/09/2018 | Achat | 400 | 7,8300 € | 3 132,00 € | XPAR | Annulation | |
13/09/2018 | Achat | 393 | 7,8300 € | 3 077,19 € | XPAR | Annulation | |
13/09/2018 | Achat | 329 | 7,8300 € | 2 576,07 € | XPAR | Annulation | |
13/09/2018 | Achat | 9 | 7,8300 € | 70,47 € | XPAR | Annulation | |
13/09/2018 | Achat | 387 | 7,8300 € | 3 030,21 € | XPAR | Annulation | |
13/09/2018 | Achat | 574 | 7,8100 € | 4 482,94 € | XPAR | Annulation | |
13/09/2018 | Achat | 125 | 7,8000 € | 975,00 € | XPAR | Annulation | |
13/09/2018 | Achat | 25 | 7,8000 € | 195,00 € | XPAR | Annulation | |
13/09/2018 | Achat | 86 | 7,8100 € | 671,66 € | XPAR | Annulation | |
13/09/2018 | Achat | 55 | 7,8100 € | 429,55 € | XPAR | Annulation | |
13/09/2018 | Achat | 216 | 7,8100 € | 1 686,96 € | XPAR | Annulation | |
13/09/2018 | Achat | 13 | 7,8100 € | 101,53 € | XPAR | Annulation | |
13/09/2018 | Achat | 21 | 7,8100 € | 164,01 € | XPAR | Annulation | |
13/09/2018 | Achat | 21 | 7,8100 € | 164,01 € | XPAR | Annulation | |
13/09/2018 | Achat | 115 | 7,8100 € | 898,15 € | XPAR | Annulation | |
13/09/2018 | Achat | 378 | 7,8100 € | 2 952,18 € | XPAR | Annulation | |
13/09/2018 | Achat | 9 | 7,8100 € | 70,29 € | XPAR | Annulation | |
13/09/2018 | Achat | 491 | 7,8100 € | 3 834,71 € | XPAR | Annulation | |
13/09/2018 | Achat | 330 | 7,8100 € | 2 577,30 € | XPAR | Annulation | |
13/09/2018 | Achat | 183 | 7,8100 € | 1 429,23 € | XPAR | Annulation | |
13/09/2018 | Achat | 422 | 7,8100 € | 3 295,82 € | XPAR | Annulation | |
13/09/2018 | Achat | 227 | 7,8100 € | 1 772,87 € | XPAR | Annulation | |
13/09/2018 | Achat | 222 | 7,8100 € | 1 733,82 € | XPAR | Annulation | |
Total 13/09/2018 | 22 650 | 7,8379 € | 177 529 € | XPAR | Annulation | ||
14/09/2018 | Achat | 518 | 7,8300 € | 4 055,94 € | XPAR | Annulation | |
14/09/2018 | Achat | 457 | 7,8400 € | 3 582,88 € | XPAR | Annulation | |
14/09/2018 | Achat | 1 | 7,8100 € | 7,81 € | XPAR | Annulation | |
14/09/2018 | Achat | 39 | 7,8000 € | 304,20 € | XPAR | Annulation | |
14/09/2018 | Achat | 397 | 7,8000 € | 3 096,60 € | XPAR | Annulation | |
14/09/2018 | Achat | 178 | 7,8000 € | 1 388,40 € | XPAR | Annulation | |
14/09/2018 | Achat | 356 | 7,8000 € | 2 776,80 € | XPAR | Annulation | |
14/09/2018 | Achat | 400 | 7,8200 € | 3 128,00 € | XPAR | Annulation | |
14/09/2018 | Achat | 330 | 7,8200 € | 2 580,60 € | XPAR | Annulation | |
14/09/2018 | Achat | 396 | 7,8200 € | 3 096,72 € | XPAR | Annulation | |
14/09/2018 | Achat | 303 | 7,8200 € | 2 369,46 € | XPAR | Annulation | |
14/09/2018 | Achat | 389 | 7,8100 € | 3 038,09 € | XPAR | Annulation | |
14/09/2018 | Achat | 493 | 7,8200 € | 3 855,26 € | XPAR | Annulation | |
14/09/2018 | Achat | 388 | 7,8200 € | 3 034,16 € | XPAR | Annulation | |
14/09/2018 | Achat | 12 | 7,8200 € | 93,84 € | XPAR | Annulation | |
14/09/2018 | Achat | 397 | 7,8200 € | 3 104,54 € | XPAR | Annulation | |
14/09/2018 | Achat | 300 | 7,8200 € | 2 346,00 € | XPAR | Annulation | |
14/09/2018 | Achat | 193 | 7,8200 € | 1 509,26 € | XPAR | Annulation | |
14/09/2018 | Achat | 288 | 7,8200 € | 2 252,16 € | XPAR | Annulation | |
14/09/2018 | Achat | 299 | 7,8300 € | 2 341,17 € | XPAR | Annulation | |
14/09/2018 | Achat | 166 | 7,8300 € | 1 299,78 € | XPAR | Annulation | |
14/09/2018 | Achat | 73 | 7,8400 € | 572,32 € | XPAR | Annulation | |
14/09/2018 | Achat | 820 | 7,8100 € | 6 404,20 € | XPAR | Annulation | |
14/09/2018 | Achat | 390 | 7,8200 € | 3 049,80 € | XPAR | Annulation | |
14/09/2018 | Achat | 276 | 7,8300 € | 2 161,08 € | XPAR | Annulation | |
14/09/2018 | Achat | 387 | 7,8200 € | 3 026,34 € | XPAR | Annulation | |
14/09/2018 | Achat | 387 | 7,8300 € | 3 030,21 € | XPAR | Annulation | |
14/09/2018 | Achat | 368 | 7,8200 € | 2 877,76 € | XPAR | Annulation | |
14/09/2018 | Achat | 59 | 7,8200 € | 461,38 € | XPAR | Annulation | |
14/09/2018 | Achat | 400 | 7,8200 € | 3 128,00 € | XPAR | Annulation | |
14/09/2018 | Achat | 156 | 7,8200 € | 1 219,92 € | XPAR | Annulation | |
14/09/2018 | Achat | 366 | 7,8200 € | 2 862,12 € | XPAR | Annulation | |
14/09/2018 | Achat | 401 | 7,8100 € | 3 131,81 € | XPAR | Annulation | |
14/09/2018 | Achat | 389 | 7,8200 € | 3 041,98 € | XPAR | Annulation | |
14/09/2018 | Achat | 68 | 7,8100 € | 531,08 € | XPAR | Annulation | |
14/09/2018 | Achat | 742 | 7,8000 € | 5 787,60 € | XPAR | Annulation | |
14/09/2018 | Achat | 388 | 7,8000 € | 3 026,40 € | XPAR | Annulation | |
14/09/2018 | Achat | 400 | 7,8100 € | 3 124,00 € | XPAR | Annulation | |
14/09/2018 | Achat | 300 | 7,8400 € | 2 352,00 € | XPAR | Annulation | |
14/09/2018 | Achat | 133 | 7,8400 € | 1 042,72 € | XPAR | Annulation | |
14/09/2018 | Achat | 367 | 7,8400 € | 2 877,28 € | XPAR | Annulation | |
14/09/2018 | Achat | 121 | 7,8400 € | 948,64 € | XPAR | Annulation | |
14/09/2018 | Achat | 403 | 7,8400 € | 3 159,52 € | XPAR | Annulation | |
14/09/2018 | Achat | 5 | 7,8400 € | 39,20 € | XPAR | Annulation | |
14/09/2018 | Achat | 298 | 7,8400 € | 2 336,32 € | XPAR | Annulation | |
14/09/2018 | Achat | 192 | 7,8400 € | 1 505,28 € | XPAR | Annulation | |
14/09/2018 | Achat | 398 | 7,8400 € | 3 120,32 € | XPAR | Annulation | |
14/09/2018 | Achat | 2 | 7,8400 € | 15,68 € | XPAR | Annulation | |
14/09/2018 | Achat | 291 | 7,8400 € | 2 281,44 € | XPAR | Annulation | |
14/09/2018 | Achat | 400 | 7,8400 € | 3 136,00 € | XPAR | Annulation | |
14/09/2018 | Achat | 108 | 7,8300 € | 845,64 € | XPAR | Annulation | |
14/09/2018 | Achat | 524 | 7,8300 € | 4 102,92 € | XPAR | Annulation | |
14/09/2018 | Achat | 170 | 7,8200 € | 1 329,40 € | XPAR | Annulation | |
14/09/2018 | Achat | 695 | 7,8200 € | 5 434,90 € | XPAR | Annulation | |
14/09/2018 | Achat | 534 | 7,8200 € | 4 175,88 € | XPAR | Annulation | |
14/09/2018 | Achat | 413 | 7,8200 € | 3 229,66 € | XPAR | Annulation | |
14/09/2018 | Achat | 127 | 7,8300 € | 994,41 € | XPAR | Annulation | |
14/09/2018 | Achat | 76 | 7,8300 € | 595,08 € | XPAR | Annulation | |
14/09/2018 | Achat | 83 | 7,8300 € | 649,89 € | XPAR | Annulation | |
14/09/2018 | Achat | 204 | 7,8300 € | 1 597,32 € | XPAR | Annulation | |
14/09/2018 | Achat | 63 | 7,8300 € | 493,29 € | XPAR | Annulation | |
14/09/2018 | Achat | 23 | 7,8300 € | 180,09 € | XPAR | Annulation | |
14/09/2018 | Achat | 585 | 7,8200 € | 4 574,70 € | XPAR | Annulation | |
14/09/2018 | Achat | 500 | 7,8100 € | 3 905,00 € | XPAR | Annulation | |
14/09/2018 | Achat | 398 | 7,8100 € | 3 108,38 € | XPAR | Annulation | |
14/09/2018 | Achat | 466 | 7,8100 € | 3 639,46 € | XPAR | Annulation | |
14/09/2018 | Achat | 99 | 7,8200 € | 774,18 € | XPAR | Annulation | |
14/09/2018 | Achat | 136 | 7,8200 € | 1 063,52 € | XPAR | Annulation | |
14/09/2018 | Achat | 120 | 7,8200 € | 938,40 € | XPAR | Annulation | |
14/09/2018 | Achat | 4 | 7,8200 € | 31,28 € | XPAR | Annulation | |
14/09/2018 | Achat | 2 | 7,8200 € | 15,64 € | XPAR | Annulation | |
14/09/2018 | Achat | 128 | 7,8200 € | 1 000,96 € | XPAR | Annulation | |
14/09/2018 | Achat | 1 704 | 7,8200 € | 13 325,28 € | XPAR | Annulation | |
14/09/2018 | Achat | 258 | 7,8200 € | 2 017,56 € | XPAR | Annulation | |
Total 14/09/2018 | 22 700 | 7,8209 € | 177 535 € | XPAR | Annulation | ||
Total 10/09/2018 - 14/09/2018 | 112 620 | 7,8833 € | 887 820 € | XPAR | Annulation |
CONTACTS ANALYSTES / INVESTISSEURS | |
Thomas JACQUET T +33 (0)1 49 02 12 58 thomas jacquet@coface com | Ana Cecilia URIBE ARCE DE BREANT T +33 (0)1 49 02 22 40 anacecilia.uribearce@coface.com |
CALENDRIER FINANCIER 2018 (sous réserve de changements)
Résultats 9M-2018 : 24 Octobre 2018 après bourse
INFORMATIONS FINANCIÈRES
Le présent communiqué de presse et l'information réglementée intégrale de COFACE SA sont disponibles sur le site Internet du Groupe : http://www coface com/Investors
Pour les informations réglementées relatives aux Indicateurs Alternatifs de Performance (IAP)
se reporter au Rapport Financier Semestriel 2018 ainsi que au Document de référence 2017
Coface : for trade - ensemble, développons l'entreprise
70 ans d'expérience et un maillage territorial des plus fins ont fait de Coface une référence dans l'assurance-crédit, la gestion des risques et l'économie mondiale. Les experts de Coface, dont l'ambition est de devenir le partenaire d'assurance-crédit le plus agile de l'industrie, opèrent au coeur de l'économie mondiale, aidant 50.000 clients à construire des entreprises performantes, dynamiques et en croissance. Les services et solutions du Groupe protègent et aident les entreprises à prendre les décisions de crédit nécessaires pour renforcer leur capacité à vendre sur leurs marchés nationaux et d'exportation. En 2017, Coface comptait ~4,100 collaborateurs dans 100 pays, et a enregistré un chiffre d'affaires de €1,4 Mds.
COFACE SA est cotée sur le Compartiment A d'Euronext Paris
Code ISIN : FR0010667147 / Mnémonique : COFA
[1] Egalement, conformément au Règlement délégué (UE) No. 2016/1052 du 8 mars 2016 (et ses mises à jour) ; à l'Article L.225-209 et suivants du Code de Commerce ; à l'Article L.221-3, l'Article L.241-1 et suivants du Règlement Général de l'Autorité des marchés financiers ; à la Position recommandation AMF DOC-2017-04 Guide relatif aux interventions des émetteurs cotés sur leurs propres titres et aux mesures de stabilisation.