Paris, October 1st 2018 - 17h45
COFACE SA: Disclosure of trading in own shares
(excluding the liquidity agreement) made between September 24th and September 28th 2018
Pursuant to Regulation (EU) No 596/2014 of 16 April 2014 on market abuse[1]
The main features of the 2018-2019 Share Buyback Program have been published on the Company's website (http://www.coface.com/Investors/Disclosure-requirements, under "Own share transactions") and are also described in the Registration Document. This information shall be completed with the press release of February 12th 2018.
| Trading session of (Date) | Transaction | Number of shares | Weighted average price | Gross amount | MIC Code | Purpose of buyback | |
| 24/09/2018 | Purchase | 937 | 8.0700 € | 7,561.59 € | XPAR | Cancellation | |
| 24/09/2018 | Purchase | 379 | 8.0800 € | 3,062.32 € | XPAR | Cancellation | |
| 24/09/2018 | Purchase | 373 | 8.0800 € | 3,013.84 € | XPAR | Cancellation | |
| 24/09/2018 | Purchase | 723 | 8.0700 € | 5,834.61 € | XPAR | Cancellation | |
| 24/09/2018 | Purchase | 607 | 8.0500 € | 4,886.35 € | XPAR | Cancellation | |
| 24/09/2018 | Purchase | 34 | 8.0700 € | 274.38 € | XPAR | Cancellation | |
| 24/09/2018 | Purchase | 492 | 8.0700 € | 3,970.44 € | XPAR | Cancellation | |
| 24/09/2018 | Purchase | 449 | 8.1000 € | 3,636.90 € | XPAR | Cancellation | |
| 24/09/2018 | Purchase | 130 | 8.1000 € | 1,053.00 € | XPAR | Cancellation | |
| 24/09/2018 | Purchase | 297 | 8.1000 € | 2,405.70 € | XPAR | Cancellation | |
| 24/09/2018 | Purchase | 737 | 8.1100 € | 5,977.07 € | XPAR | Cancellation | |
| 24/09/2018 | Purchase | 197 | 8.1100 € | 1,597.67 € | XPAR | Cancellation | |
| 24/09/2018 | Purchase | 258 | 8.1100 € | 2,092.38 € | XPAR | Cancellation | |
| 24/09/2018 | Purchase | 349 | 8.1100 € | 2,830.39 € | XPAR | Cancellation | |
| 24/09/2018 | Purchase | 161 | 8.1100 € | 1,305.71 € | XPAR | Cancellation | |
| 24/09/2018 | Purchase | 474 | 8.1100 € | 3,844.14 € | XPAR | Cancellation | |
| 24/09/2018 | Purchase | 126 | 8.1100 € | 1,021.86 € | XPAR | Cancellation | |
| 24/09/2018 | Purchase | 512 | 8.0900 € | 4,142.08 € | XPAR | Cancellation | |
| 24/09/2018 | Purchase | 221 | 8.0900 € | 1,787.89 € | XPAR | Cancellation | |
| 24/09/2018 | Purchase | 538 | 8.0700 € | 4,341.66 € | XPAR | Cancellation | |
| 24/09/2018 | Purchase | 164 | 8.0800 € | 1,325.12 € | XPAR | Cancellation | |
| 24/09/2018 | Purchase | 489 | 8.0700 € | 3,946.23 € | XPAR | Cancellation | |
| 24/09/2018 | Purchase | 479 | 8.0600 € | 3,860.74 € | XPAR | Cancellation | |
| 24/09/2018 | Purchase | 10 | 8.0600 € | 80.60 € | XPAR | Cancellation | |
| 24/09/2018 | Purchase | 448 | 8.0700 € | 3,615.36 € | XPAR | Cancellation | |
| 24/09/2018 | Purchase | 464 | 8.0600 € | 3,739.84 € | XPAR | Cancellation | |
| 24/09/2018 | Purchase | 665 | 8.0700 € | 5,366.55 € | XPAR | Cancellation | |
| 24/09/2018 | Purchase | 6 | 8.0800 € | 48.48 € | XPAR | Cancellation | |
| 24/09/2018 | Purchase | 10 | 8.0800 € | 80.80 € | XPAR | Cancellation | |
| 24/09/2018 | Purchase | 3 | 8.0800 € | 24.24 € | XPAR | Cancellation | |
| 24/09/2018 | Purchase | 325 | 8.0800 € | 2,626.00 € | XPAR | Cancellation | |
| 24/09/2018 | Purchase | 238 | 8.0800 € | 1,923.04 € | XPAR | Cancellation | |
| 24/09/2018 | Purchase | 1 | 8.0800 € | 8.08 € | XPAR | Cancellation | |
| 24/09/2018 | Purchase | 4 | 8.0800 € | 32.32 € | XPAR | Cancellation | |
| 24/09/2018 | Purchase | 400 | 8.0800 € | 3,232.00 € | XPAR | Cancellation | |
| 24/09/2018 | Purchase | 467 | 8.0700 € | 3,768.69 € | XPAR | Cancellation | |
| 24/09/2018 | Purchase | 36 | 8.0800 € | 290.88 € | XPAR | Cancellation | |
| 24/09/2018 | Purchase | 49 | 8.0800 € | 395.92 € | XPAR | Cancellation | |
| 24/09/2018 | Purchase | 200 | 8.0800 € | 1,616.00 € | XPAR | Cancellation | |
| 24/09/2018 | Purchase | 150 | 8.0800 € | 1,212.00 € | XPAR | Cancellation | |
| 24/09/2018 | Purchase | 449 | 8.0800 € | 3,627.92 € | XPAR | Cancellation | |
| 24/09/2018 | Purchase | 813 | 8.0700 € | 6,560.91 € | XPAR | Cancellation | |
| 24/09/2018 | Purchase | 475 | 8.0600 € | 3,828.50 € | XPAR | Cancellation | |
| 24/09/2018 | Purchase | 282 | 8.0600 € | 2,272.92 € | XPAR | Cancellation | |
| 24/09/2018 | Purchase | 360 | 8.0600 € | 2,901.60 € | XPAR | Cancellation | |
| 24/09/2018 | Purchase | 244 | 8.0600 € | 1,966.64 € | XPAR | Cancellation | |
| 24/09/2018 | Purchase | 264 | 8.0600 € | 2,127.84 € | XPAR | Cancellation | |
| 24/09/2018 | Purchase | 51 | 8.0600 € | 411.06 € | XPAR | Cancellation | |
| 24/09/2018 | Purchase | 24 | 8.0600 € | 193.44 € | XPAR | Cancellation | |
| 24/09/2018 | Purchase | 10 | 8.0600 € | 80.60 € | XPAR | Cancellation | |
| 24/09/2018 | Purchase | 49 | 8.0600 € | 394.94 € | XPAR | Cancellation | |
| 24/09/2018 | Purchase | 50 | 8.0600 € | 403.00 € | XPAR | Cancellation | |
| 24/09/2018 | Purchase | 372 | 8.0600 € | 2,998.32 € | XPAR | Cancellation | |
| 24/09/2018 | Purchase | 1 | 8.0600 € | 8.06 € | XPAR | Cancellation | |
| 24/09/2018 | Purchase | 15 | 8.0700 € | 121.05 € | XPAR | Cancellation | |
| 24/09/2018 | Purchase | 106 | 8.0700 € | 855.42 € | XPAR | Cancellation | |
| 24/09/2018 | Purchase | 274 | 8.0700 € | 2,211.18 € | XPAR | Cancellation | |
| 24/09/2018 | Purchase | 189 | 8.0600 € | 1,523.34 € | XPAR | Cancellation | |
| 24/09/2018 | Purchase | 13 | 8.0500 € | 104.65 € | XPAR | Cancellation | |
| 24/09/2018 | Purchase | 200 | 8.0500 € | 1,610.00 € | XPAR | Cancellation | |
| 24/09/2018 | Purchase | 300 | 8.0500 € | 2,415.00 € | XPAR | Cancellation | |
| 24/09/2018 | Purchase | 31 | 8.0500 € | 249.55 € | XPAR | Cancellation | |
| 24/09/2018 | Purchase | 374 | 8.0500 € | 3,010.70 € | XPAR | Cancellation | |
| 24/09/2018 | Purchase | 550 | 8.0400 € | 4,422.00 € | XPAR | Cancellation | |
| 24/09/2018 | Purchase | 470 | 8.0200 € | 3,769.40 € | XPAR | Cancellation | |
| 24/09/2018 | Purchase | 24 | 8.0200 € | 192.48 € | XPAR | Cancellation | |
| 24/09/2018 | Purchase | 387 | 8.0300 € | 3,107.61 € | XPAR | Cancellation | |
| 24/09/2018 | Purchase | 300 | 8.0200 € | 2,406.00 € | XPAR | Cancellation | |
| 24/09/2018 | Purchase | 347 | 8.0100 € | 2,779.47 € | XPAR | Cancellation | |
| 24/09/2018 | Purchase | 221 | 8.0100 € | 1,770.21 € | XPAR | Cancellation | |
| 24/09/2018 | Purchase | 475 | 8.0000 € | 3,800.00 € | XPAR | Cancellation | |
| 24/09/2018 | Purchase | 30 | 8.0000 € | 240.00 € | XPAR | Cancellation | |
| 24/09/2018 | Purchase | 6 | 8.0000 € | 48.00 € | XPAR | Cancellation | |
| 24/09/2018 | Purchase | 227 | 8.0000 € | 1,816.00 € | XPAR | Cancellation | |
| 24/09/2018 | Purchase | 322 | 8.0100 € | 2,579.22 € | XPAR | Cancellation | |
| 24/09/2018 | Purchase | 11 | 8.0100 € | 88.11 € | XPAR | Cancellation | |
| 24/09/2018 | Purchase | 590 | 8.0000 € | 4,720.00 € | XPAR | Cancellation | |
| 24/09/2018 | Purchase | 522 | 8.0000 € | 4,176.00 € | XPAR | Cancellation | |
| Total 24/09/2018 | 22,030 | 8.0628 € | 177,624 € | XPAR | Cancellation | ||
| 25/09/2018 | Purchase | 400 | 8.0100 € | 3,204.00 € | XPAR | Cancellation | |
| 25/09/2018 | Purchase | 179 | 8.0100 € | 1,433.79 € | XPAR | Cancellation | |
| 25/09/2018 | Purchase | 429 | 8.0200 € | 3,440.58 € | XPAR | Cancellation | |
| 25/09/2018 | Purchase | 136 | 7.9800 € | 1,085.28 € | XPAR | Cancellation | |
| 25/09/2018 | Purchase | 15 | 7.9900 € | 119.85 € | XPAR | Cancellation | |
| 25/09/2018 | Purchase | 23 | 7.9800 € | 183.54 € | XPAR | Cancellation | |
| 25/09/2018 | Purchase | 464 | 7.9800 € | 3,702.72 € | XPAR | Cancellation | |
| 25/09/2018 | Purchase | 371 | 7.9800 € | 2,960.58 € | XPAR | Cancellation | |
| 25/09/2018 | Purchase | 112 | 7.9800 € | 893.76 € | XPAR | Cancellation | |
| 25/09/2018 | Purchase | 531 | 7.9700 € | 4,232.07 € | XPAR | Cancellation | |
| 25/09/2018 | Purchase | 400 | 7.9500 € | 3,180.00 € | XPAR | Cancellation | |
| 25/09/2018 | Purchase | 185 | 7.9500 € | 1,470.75 € | XPAR | Cancellation | |
| 25/09/2018 | Purchase | 215 | 7.9500 € | 1,709.25 € | XPAR | Cancellation | |
| 25/09/2018 | Purchase | 400 | 7.9500 € | 3,180.00 € | XPAR | Cancellation | |
| 25/09/2018 | Purchase | 247 | 7.9400 € | 1,961.18 € | XPAR | Cancellation | |
| 25/09/2018 | Purchase | 243 | 7.9400 € | 1,929.42 € | XPAR | Cancellation | |
| 25/09/2018 | Purchase | 144 | 7.9300 € | 1,141.92 € | XPAR | Cancellation | |
| 25/09/2018 | Purchase | 792 | 7.9300 € | 6,280.56 € | XPAR | Cancellation | |
| 25/09/2018 | Purchase | 41 | 7.9300 € | 325.13 € | XPAR | Cancellation | |
| 25/09/2018 | Purchase | 13 | 7.9300 € | 103.09 € | XPAR | Cancellation | |
| 25/09/2018 | Purchase | 36 | 7.9300 € | 285.48 € | XPAR | Cancellation | |
| 25/09/2018 | Purchase | 13 | 7.9300 € | 103.09 € | XPAR | Cancellation | |
| 25/09/2018 | Purchase | 16 | 7.9300 € | 126.88 € | XPAR | Cancellation | |
| 25/09/2018 | Purchase | 26 | 7.9300 € | 206.18 € | XPAR | Cancellation | |
| 25/09/2018 | Purchase | 13 | 7.9300 € | 103.09 € | XPAR | Cancellation | |
| 25/09/2018 | Purchase | 100 | 7.9300 € | 793.00 € | XPAR | Cancellation | |
| 25/09/2018 | Purchase | 121 | 7.9300 € | 959.53 € | XPAR | Cancellation | |
| 25/09/2018 | Purchase | 341 | 7.9800 € | 2,721.18 € | XPAR | Cancellation | |
| 25/09/2018 | Purchase | 272 | 7.9900 € | 2,173.28 € | XPAR | Cancellation | |
| 25/09/2018 | Purchase | 113 | 7.9900 € | 902.87 € | XPAR | Cancellation | |
| 25/09/2018 | Purchase | 440 | 7.9900 € | 3,515.60 € | XPAR | Cancellation | |
| 25/09/2018 | Purchase | 543 | 8.0000 € | 4,344.00 € | XPAR | Cancellation | |
| 25/09/2018 | Purchase | 600 | 8.0100 € | 4,806.00 € | XPAR | Cancellation | |
| 25/09/2018 | Purchase | 32 | 8.0100 € | 256.32 € | XPAR | Cancellation | |
| 25/09/2018 | Purchase | 753 | 8.0800 € | 6,084.24 € | XPAR | Cancellation | |
| 25/09/2018 | Purchase | 474 | 8.0800 € | 3,829.92 € | XPAR | Cancellation | |
| 25/09/2018 | Purchase | 382 | 8.0800 € | 3,086.56 € | XPAR | Cancellation | |
| 25/09/2018 | Purchase | 116 | 8.0800 € | 937.28 € | XPAR | Cancellation | |
| 25/09/2018 | Purchase | 81 | 8.0700 € | 653.67 € | XPAR | Cancellation | |
| 25/09/2018 | Purchase | 920 | 8.0700 € | 7,424.40 € | XPAR | Cancellation | |
| 25/09/2018 | Purchase | 19 | 8.0700 € | 153.33 € | XPAR | Cancellation | |
| 25/09/2018 | Purchase | 11 | 8.0700 € | 88.77 € | XPAR | Cancellation | |
| 25/09/2018 | Purchase | 10 | 8.0600 € | 80.60 € | XPAR | Cancellation | |
| 25/09/2018 | Purchase | 442 | 8.0600 € | 3,562.52 € | XPAR | Cancellation | |
| 25/09/2018 | Purchase | 86 | 8.0600 € | 693.16 € | XPAR | Cancellation | |
| 25/09/2018 | Purchase | 7 | 8.0500 € | 56.35 € | XPAR | Cancellation | |
| 25/09/2018 | Purchase | 4 | 8.0500 € | 32.20 € | XPAR | Cancellation | |
| 25/09/2018 | Purchase | 400 | 8.0500 € | 3,220.00 € | XPAR | Cancellation | |
| 25/09/2018 | Purchase | 484 | 8.0500 € | 3,896.20 € | XPAR | Cancellation | |
| 25/09/2018 | Purchase | 490 | 8.0400 € | 3,939.60 € | XPAR | Cancellation | |
| 25/09/2018 | Purchase | 426 | 8.0300 € | 3,420.78 € | XPAR | Cancellation | |
| 25/09/2018 | Purchase | 444 | 8.0300 € | 3,565.32 € | XPAR | Cancellation | |
| 25/09/2018 | Purchase | 429 | 8.0300 € | 3,444.87 € | XPAR | Cancellation | |
| 25/09/2018 | Purchase | 436 | 8.0200 € | 3,496.72 € | XPAR | Cancellation | |
| 25/09/2018 | Purchase | 53 | 8.0200 € | 425.06 € | XPAR | Cancellation | |
| 25/09/2018 | Purchase | 293 | 8.0100 € | 2,346.93 € | XPAR | Cancellation | |
| 25/09/2018 | Purchase | 240 | 8.0100 € | 1,922.40 € | XPAR | Cancellation | |
| 25/09/2018 | Purchase | 5 | 8.0000 € | 40.00 € | XPAR | Cancellation | |
| 25/09/2018 | Purchase | 4 | 8.0000 € | 32.00 € | XPAR | Cancellation | |
| 25/09/2018 | Purchase | 399 | 8.0200 € | 3,199.98 € | XPAR | Cancellation | |
| 25/09/2018 | Purchase | 157 | 8.0200 € | 1,259.14 € | XPAR | Cancellation | |
| 25/09/2018 | Purchase | 2 | 8.0000 € | 16.00 € | XPAR | Cancellation | |
| 25/09/2018 | Purchase | 130 | 8.0000 € | 1,040.00 € | XPAR | Cancellation | |
| 25/09/2018 | Purchase | 84 | 8.0000 € | 672.00 € | XPAR | Cancellation | |
| 25/09/2018 | Purchase | 4 | 8.0000 € | 32.00 € | XPAR | Cancellation | |
| 25/09/2018 | Purchase | 247 | 8.0000 € | 1,976.00 € | XPAR | Cancellation | |
| 25/09/2018 | Purchase | 242 | 8.0000 € | 1,936.00 € | XPAR | Cancellation | |
| 25/09/2018 | Purchase | 400 | 8.0000 € | 3,200.00 € | XPAR | Cancellation | |
| 25/09/2018 | Purchase | 20 | 7.9800 € | 159.60 € | XPAR | Cancellation | |
| 25/09/2018 | Purchase | 249 | 8.0100 € | 1,994.49 € | XPAR | Cancellation | |
| 25/09/2018 | Purchase | 235 | 8.0100 € | 1,882.35 € | XPAR | Cancellation | |
| 25/09/2018 | Purchase | 13 | 8.0100 € | 104.13 € | XPAR | Cancellation | |
| 25/09/2018 | Purchase | 400 | 8.0100 € | 3,204.00 € | XPAR | Cancellation | |
| 25/09/2018 | Purchase | 374 | 8.0000 € | 2,992.00 € | XPAR | Cancellation | |
| 25/09/2018 | Purchase | 508 | 7.9900 € | 4,058.92 € | XPAR | Cancellation | |
| 25/09/2018 | Purchase | 443 | 8.0100 € | 3,548.43 € | XPAR | Cancellation | |
| 25/09/2018 | Purchase | 243 | 8.0100 € | 1,946.43 € | XPAR | Cancellation | |
| 25/09/2018 | Purchase | 96 | 8.0000 € | 768.00 € | XPAR | Cancellation | |
| 25/09/2018 | Purchase | 483 | 8.0000 € | 3,864.00 € | XPAR | Cancellation | |
| 25/09/2018 | Purchase | 277 | 8.0000 € | 2,216.00 € | XPAR | Cancellation | |
| 25/09/2018 | Purchase | 478 | 7.9900 € | 3,819.22 € | XPAR | Cancellation | |
| 25/09/2018 | Purchase | 127 | 8.0000 € | 1,016.00 € | XPAR | Cancellation | |
| 25/09/2018 | Purchase | 180 | 7.9900 € | 1,438.20 € | XPAR | Cancellation | |
| 25/09/2018 | Purchase | 385 | 7.9900 € | 3,076.15 € | XPAR | Cancellation | |
| 25/09/2018 | Purchase | 382 | 7.9900 € | 3,052.18 € | XPAR | Cancellation | |
| 25/09/2018 | Purchase | 346 | 7.9800 € | 2,761.08 € | XPAR | Cancellation | |
| 25/09/2018 | Purchase | 261 | 7.9800 € | 2,082.78 € | XPAR | Cancellation | |
| Total 25/09/2018 | 22,180 | 8.0064 € | 177,582 € | XPAR | Cancellation | ||
| 26/09/2018 | Purchase | 981 | 7.9400 € | 7,789.14 € | XPAR | Cancellation | |
| 26/09/2018 | Purchase | 337 | 7.9900 € | 2,692.63 € | XPAR | Cancellation | |
| 26/09/2018 | Purchase | 16 | 7.9900 € | 127.84 € | XPAR | Cancellation | |
| 26/09/2018 | Purchase | 141 | 7.9900 € | 1,126.59 € | XPAR | Cancellation | |
| 26/09/2018 | Purchase | 377 | 7.9900 € | 3,012.23 € | XPAR | Cancellation | |
| 26/09/2018 | Purchase | 403 | 8.0000 € | 3,224.00 € | XPAR | Cancellation | |
| 26/09/2018 | Purchase | 385 | 8.0000 € | 3,080.00 € | XPAR | Cancellation | |
| 26/09/2018 | Purchase | 398 | 8.0000 € | 3,184.00 € | XPAR | Cancellation | |
| 26/09/2018 | Purchase | 528 | 7.9800 € | 4,213.44 € | XPAR | Cancellation | |
| 26/09/2018 | Purchase | 284 | 7.9900 € | 2,269.16 € | XPAR | Cancellation | |
| 26/09/2018 | Purchase | 550 | 8.0000 € | 4,400.00 € | XPAR | Cancellation | |
| 26/09/2018 | Purchase | 515 | 8.0200 € | 4,130.30 € | XPAR | Cancellation | |
| 26/09/2018 | Purchase | 928 | 8.0200 € | 7,442.56 € | XPAR | Cancellation | |
| 26/09/2018 | Purchase | 877 | 8.0100 € | 7,024.77 € | XPAR | Cancellation | |
| 26/09/2018 | Purchase | 450 | 7.9900 € | 3,595.50 € | XPAR | Cancellation | |
| 26/09/2018 | Purchase | 238 | 7.9900 € | 1,901.62 € | XPAR | Cancellation | |
| 26/09/2018 | Purchase | 888 | 7.9800 € | 7,086.24 € | XPAR | Cancellation | |
| 26/09/2018 | Purchase | 150 | 7.9900 € | 1,198.50 € | XPAR | Cancellation | |
| 26/09/2018 | Purchase | 257 | 7.9900 € | 2,053.43 € | XPAR | Cancellation | |
| 26/09/2018 | Purchase | 82 | 7.9900 € | 655.18 € | XPAR | Cancellation | |
| 26/09/2018 | Purchase | 133 | 7.9900 € | 1,062.67 € | XPAR | Cancellation | |
| 26/09/2018 | Purchase | 171 | 7.9900 € | 1,366.29 € | XPAR | Cancellation | |
| 26/09/2018 | Purchase | 499 | 8.0100 € | 3,996.99 € | XPAR | Cancellation | |
| 26/09/2018 | Purchase | 441 | 8.0100 € | 3,532.41 € | XPAR | Cancellation | |
| 26/09/2018 | Purchase | 120 | 8.0200 € | 962.40 € | XPAR | Cancellation | |
| 26/09/2018 | Purchase | 315 | 8.0200 € | 2,526.30 € | XPAR | Cancellation | |
| 26/09/2018 | Purchase | 285 | 8.0200 € | 2,285.70 € | XPAR | Cancellation | |
| 26/09/2018 | Purchase | 1 | 8.0200 € | 8.02 € | XPAR | Cancellation | |
| 26/09/2018 | Purchase | 206 | 8.0200 € | 1,652.12 € | XPAR | Cancellation | |
| 26/09/2018 | Purchase | 77 | 8.0200 € | 617.54 € | XPAR | Cancellation | |
| 26/09/2018 | Purchase | 338 | 8.0200 € | 2,710.76 € | XPAR | Cancellation | |
| 26/09/2018 | Purchase | 400 | 8.0200 € | 3,208.00 € | XPAR | Cancellation | |
| 26/09/2018 | Purchase | 299 | 8.0100 € | 2,394.99 € | XPAR | Cancellation | |
| 26/09/2018 | Purchase | 202 | 8.0100 € | 1,618.02 € | XPAR | Cancellation | |
| 26/09/2018 | Purchase | 16 | 8.0000 € | 128.00 € | XPAR | Cancellation | |
| 26/09/2018 | Purchase | 550 | 8.0000 € | 4,400.00 € | XPAR | Cancellation | |
| 26/09/2018 | Purchase | 354 | 8.0000 € | 2,832.00 € | XPAR | Cancellation | |
| 26/09/2018 | Purchase | 106 | 8.0000 € | 848.00 € | XPAR | Cancellation | |
| 26/09/2018 | Purchase | 8 | 8.0000 € | 64.00 € | XPAR | Cancellation | |
| 26/09/2018 | Purchase | 559 | 7.9900 € | 4,466.41 € | XPAR | Cancellation | |
| 26/09/2018 | Purchase | 6 | 7.9800 € | 47.88 € | XPAR | Cancellation | |
| 26/09/2018 | Purchase | 392 | 7.9800 € | 3,128.16 € | XPAR | Cancellation | |
| 26/09/2018 | Purchase | 232 | 7.9800 € | 1,851.36 € | XPAR | Cancellation | |
| 26/09/2018 | Purchase | 146 | 7.9800 € | 1,165.08 € | XPAR | Cancellation | |
| 26/09/2018 | Purchase | 74 | 7.9800 € | 590.52 € | XPAR | Cancellation | |
| 26/09/2018 | Purchase | 15 | 7.9800 € | 119.70 € | XPAR | Cancellation | |
| 26/09/2018 | Purchase | 452 | 7.9800 € | 3,606.96 € | XPAR | Cancellation | |
| 26/09/2018 | Purchase | 474 | 7.9800 € | 3,782.52 € | XPAR | Cancellation | |
| 26/09/2018 | Purchase | 10 | 7.9800 € | 79.80 € | XPAR | Cancellation | |
| 26/09/2018 | Purchase | 36 | 7.9800 € | 287.28 € | XPAR | Cancellation | |
| 26/09/2018 | Purchase | 4 | 7.9800 € | 31.92 € | XPAR | Cancellation | |
| 26/09/2018 | Purchase | 12 | 7.9800 € | 95.76 € | XPAR | Cancellation | |
| 26/09/2018 | Purchase | 6 | 7.9700 € | 47.82 € | XPAR | Cancellation | |
| 26/09/2018 | Purchase | 583 | 7.9700 € | 4,646.51 € | XPAR | Cancellation | |
| 26/09/2018 | Purchase | 582 | 7.9700 € | 4,638.54 € | XPAR | Cancellation | |
| 26/09/2018 | Purchase | 400 | 7.9700 € | 3,188.00 € | XPAR | Cancellation | |
| 26/09/2018 | Purchase | 11 | 7.9700 € | 87.67 € | XPAR | Cancellation | |
| 26/09/2018 | Purchase | 69 | 7.9700 € | 549.93 € | XPAR | Cancellation | |
| 26/09/2018 | Purchase | 513 | 7.9700 € | 4,088.61 € | XPAR | Cancellation | |
| 26/09/2018 | Purchase | 2 | 7.9700 € | 15.94 € | XPAR | Cancellation | |
| 26/09/2018 | Purchase | 551 | 7.9700 € | 4,391.47 € | XPAR | Cancellation | |
| 26/09/2018 | Purchase | 35 | 7.9700 € | 278.95 € | XPAR | Cancellation | |
| 26/09/2018 | Purchase | 400 | 7.9700 € | 3,188.00 € | XPAR | Cancellation | |
| 26/09/2018 | Purchase | 3 | 7.9700 € | 23.91 € | XPAR | Cancellation | |
| 26/09/2018 | Purchase | 25 | 7.9700 € | 199.25 € | XPAR | Cancellation | |
| 26/09/2018 | Purchase | 470 | 7.9700 € | 3,745.90 € | XPAR | Cancellation | |
| 26/09/2018 | Purchase | 47 | 7.9700 € | 374.59 € | XPAR | Cancellation | |
| 26/09/2018 | Purchase | 360 | 7.9700 € | 2,869.20 € | XPAR | Cancellation | |
| 26/09/2018 | Purchase | 630 | 7.9600 € | 5,014.80 € | XPAR | Cancellation | |
| 26/09/2018 | Purchase | 703 | 7.9500 € | 5,588.85 € | XPAR | Cancellation | |
| 26/09/2018 | Purchase | 400 | 7.9500 € | 3,180.00 € | XPAR | Cancellation | |
| 26/09/2018 | Purchase | 142 | 7.9500 € | 1,128.90 € | XPAR | Cancellation | |
| 26/09/2018 | Purchase | 15 | 7.9500 € | 119.25 € | XPAR | Cancellation | |
| 26/09/2018 | Purchase | 116 | 7.9400 € | 921.04 € | XPAR | Cancellation | |
| 26/09/2018 | Purchase | 530 | 7.9400 € | 4,208.20 € | XPAR | Cancellation | |
| 26/09/2018 | Purchase | 214 | 7.9400 € | 1,699.16 € | XPAR | Cancellation | |
| Total 26/09/2018 | 22,525 | 7.9853 € | 179,869 € | XPAR | Cancellation | ||
| 27/09/2018 | Purchase | 982 | 7.9100 € | 7,767.62 € | XPAR | Cancellation | |
| 27/09/2018 | Purchase | 173 | 7.9000 € | 1,366.70 € | XPAR | Cancellation | |
| 27/09/2018 | Purchase | 599 | 7.9000 € | 4,732.10 € | XPAR | Cancellation | |
| 27/09/2018 | Purchase | 63 | 7.9000 € | 497.70 € | XPAR | Cancellation | |
| 27/09/2018 | Purchase | 99 | 7.8800 € | 780.12 € | XPAR | Cancellation | |
| 27/09/2018 | Purchase | 399 | 7.9400 € | 3,168.06 € | XPAR | Cancellation | |
| 27/09/2018 | Purchase | 453 | 7.9400 € | 3,596.82 € | XPAR | Cancellation | |
| 27/09/2018 | Purchase | 42 | 7.9400 € | 333.48 € | XPAR | Cancellation | |
| 27/09/2018 | Purchase | 508 | 7.9500 € | 4,038.60 € | XPAR | Cancellation | |
| 27/09/2018 | Purchase | 488 | 7.9700 € | 3,889.36 € | XPAR | Cancellation | |
| 27/09/2018 | Purchase | 71 | 7.9700 € | 565.87 € | XPAR | Cancellation | |
| 27/09/2018 | Purchase | 577 | 7.9700 € | 4,598.69 € | XPAR | Cancellation | |
| 27/09/2018 | Purchase | 340 | 7.9700 € | 2,709.80 € | XPAR | Cancellation | |
| 27/09/2018 | Purchase | 280 | 7.9500 € | 2,226.00 € | XPAR | Cancellation | |
| 27/09/2018 | Purchase | 472 | 7.9700 € | 3,761.84 € | XPAR | Cancellation | |
| 27/09/2018 | Purchase | 130 | 7.9700 € | 1,036.10 € | XPAR | Cancellation | |
| 27/09/2018 | Purchase | 1 | 7.9800 € | 7.98 € | XPAR | Cancellation | |
| 27/09/2018 | Purchase | 15 | 7.9800 € | 119.70 € | XPAR | Cancellation | |
| 27/09/2018 | Purchase | 506 | 7.9800 € | 4,037.88 € | XPAR | Cancellation | |
| 27/09/2018 | Purchase | 364 | 7.9600 € | 2,897.44 € | XPAR | Cancellation | |
| 27/09/2018 | Purchase | 395 | 7.9600 € | 3,144.20 € | XPAR | Cancellation | |
| 27/09/2018 | Purchase | 33 | 7.9600 € | 262.68 € | XPAR | Cancellation | |
| 27/09/2018 | Purchase | 279 | 7.9700 € | 2,223.63 € | XPAR | Cancellation | |
| 27/09/2018 | Purchase | 432 | 8.0000 € | 3,456.00 € | XPAR | Cancellation | |
| 27/09/2018 | Purchase | 1,062 | 8.0100 € | 8,506.62 € | XPAR | Cancellation | |
| 27/09/2018 | Purchase | 394 | 8.0000 € | 3,152.00 € | XPAR | Cancellation | |
| 27/09/2018 | Purchase | 31 | 8.0000 € | 248.00 € | XPAR | Cancellation | |
| 27/09/2018 | Purchase | 433 | 8.0600 € | 3,489.98 € | XPAR | Cancellation | |
| 27/09/2018 | Purchase | 8 | 8.0600 € | 64.48 € | XPAR | Cancellation | |
| 27/09/2018 | Purchase | 563 | 8.0600 € | 4,537.78 € | XPAR | Cancellation | |
| 27/09/2018 | Purchase | 931 | 8.0600 € | 7,503.86 € | XPAR | Cancellation | |
| 27/09/2018 | Purchase | 554 | 8.0600 € | 4,465.24 € | XPAR | Cancellation | |
| 27/09/2018 | Purchase | 554 | 8.0500 € | 4,459.70 € | XPAR | Cancellation | |
| 27/09/2018 | Purchase | 396 | 8.0500 € | 3,187.80 € | XPAR | Cancellation | |
| 27/09/2018 | Purchase | 786 | 8.0700 € | 6,343.02 € | XPAR | Cancellation | |
| 27/09/2018 | Purchase | 185 | 8.0700 € | 1,492.95 € | XPAR | Cancellation | |
| 27/09/2018 | Purchase | 552 | 8.0600 € | 4,449.12 € | XPAR | Cancellation | |
| 27/09/2018 | Purchase | 400 | 8.0700 € | 3,228.00 € | XPAR | Cancellation | |
| 27/09/2018 | Purchase | 88 | 8.0700 € | 710.16 € | XPAR | Cancellation | |
| 27/09/2018 | Purchase | 10 | 8.0700 € | 80.70 € | XPAR | Cancellation | |
| 27/09/2018 | Purchase | 452 | 8.0700 € | 3,647.64 € | XPAR | Cancellation | |
| 27/09/2018 | Purchase | 210 | 8.0700 € | 1,694.70 € | XPAR | Cancellation | |
| 27/09/2018 | Purchase | 324 | 8.0700 € | 2,614.68 € | XPAR | Cancellation | |
| 27/09/2018 | Purchase | 112 | 8.0800 € | 904.96 € | XPAR | Cancellation | |
| 27/09/2018 | Purchase | 33 | 8.0800 € | 266.64 € | XPAR | Cancellation | |
| 27/09/2018 | Purchase | 445 | 8.0800 € | 3,595.60 € | XPAR | Cancellation | |
| 27/09/2018 | Purchase | 200 | 8.0900 € | 1,618.00 € | XPAR | Cancellation | |
| 27/09/2018 | Purchase | 219 | 8.0900 € | 1,771.71 € | XPAR | Cancellation | |
| 27/09/2018 | Purchase | 86 | 8.0900 € | 695.74 € | XPAR | Cancellation | |
| 27/09/2018 | Purchase | 349 | 8.0900 € | 2,823.41 € | XPAR | Cancellation | |
| 27/09/2018 | Purchase | 46 | 8.1200 € | 373.52 € | XPAR | Cancellation | |
| 27/09/2018 | Purchase | 246 | 8.1200 € | 1,997.52 € | XPAR | Cancellation | |
| 27/09/2018 | Purchase | 95 | 8.1200 € | 771.40 € | XPAR | Cancellation | |
| 27/09/2018 | Purchase | 383 | 8.1200 € | 3,109.96 € | XPAR | Cancellation | |
| 27/09/2018 | Purchase | 264 | 8.1000 € | 2,138.40 € | XPAR | Cancellation | |
| 27/09/2018 | Purchase | 302 | 8.1000 € | 2,446.20 € | XPAR | Cancellation | |
| 27/09/2018 | Purchase | 293 | 8.0900 € | 2,370.37 € | XPAR | Cancellation | |
| 27/09/2018 | Purchase | 289 | 8.1000 € | 2,340.90 € | XPAR | Cancellation | |
| 27/09/2018 | Purchase | 12 | 8.1000 € | 97.20 € | XPAR | Cancellation | |
| 27/09/2018 | Purchase | 230 | 8.1000 € | 1,863.00 € | XPAR | Cancellation | |
| 27/09/2018 | Purchase | 302 | 8.1000 € | 2,446.20 € | XPAR | Cancellation | |
| 27/09/2018 | Purchase | 564 | 8.1200 € | 4,579.68 € | XPAR | Cancellation | |
| 27/09/2018 | Purchase | 269 | 8.1200 € | 2,184.28 € | XPAR | Cancellation | |
| 27/09/2018 | Purchase | 400 | 8.1200 € | 3,248.00 € | XPAR | Cancellation | |
| 27/09/2018 | Purchase | 4 | 8.1200 € | 32.48 € | XPAR | Cancellation | |
| 27/09/2018 | Purchase | 107 | 8.1200 € | 868.84 € | XPAR | Cancellation | |
| 27/09/2018 | Purchase | 111 | 8.1200 € | 901.32 € | XPAR | Cancellation | |
| 27/09/2018 | Purchase | 39 | 8.1200 € | 316.68 € | XPAR | Cancellation | |
| 27/09/2018 | Purchase | 78 | 8.1200 € | 633.36 € | XPAR | Cancellation | |
| 27/09/2018 | Purchase | 59 | 8.1200 € | 479.08 € | XPAR | Cancellation | |
| 27/09/2018 | Purchase | 115 | 8.1100 € | 932.65 € | XPAR | Cancellation | |
| 27/09/2018 | Purchase | 505 | 8.1100 € | 4,095.55 € | XPAR | Cancellation | |
| 27/09/2018 | Purchase | 400 | 8.1100 € | 3,244.00 € | XPAR | Cancellation | |
| 27/09/2018 | Purchase | 111 | 8.1100 € | 900.21 € | XPAR | Cancellation | |
| 27/09/2018 | Purchase | 63 | 8.1100 € | 510.93 € | XPAR | Cancellation | |
| 27/09/2018 | Purchase | 35 | 8.1100 € | 283.85 € | XPAR | Cancellation | |
| Total 27/09/2018 | 22,400 | 8.0329 € | 179,936 € | XPAR | Cancellation | ||
| 28/09/2018 | Purchase | 700 | 8.0700 € | 5,649.00 € | XPAR | Cancellation | |
| 28/09/2018 | Purchase | 429 | 8.0200 € | 3,440.58 € | XPAR | Cancellation | |
| 28/09/2018 | Purchase | 98 | 8.0000 € | 784.00 € | XPAR | Cancellation | |
| 28/09/2018 | Purchase | 423 | 8.0000 € | 3,384.00 € | XPAR | Cancellation | |
| 28/09/2018 | Purchase | 504 | 8.0200 € | 4,042.08 € | XPAR | Cancellation | |
| 28/09/2018 | Purchase | 18 | 7.9900 € | 143.82 € | XPAR | Cancellation | |
| 28/09/2018 | Purchase | 500 | 7.9900 € | 3,995.00 € | XPAR | Cancellation | |
| 28/09/2018 | Purchase | 97 | 7.9900 € | 775.03 € | XPAR | Cancellation | |
| 28/09/2018 | Purchase | 300 | 7.9900 € | 2,397.00 € | XPAR | Cancellation | |
| 28/09/2018 | Purchase | 111 | 7.9900 € | 886.89 € | XPAR | Cancellation | |
| 28/09/2018 | Purchase | 21 | 7.9900 € | 167.79 € | XPAR | Cancellation | |
| 28/09/2018 | Purchase | 501 | 7.9900 € | 4,002.99 € | XPAR | Cancellation | |
| 28/09/2018 | Purchase | 705 | 8.0100 € | 5,647.05 € | XPAR | Cancellation | |
| 28/09/2018 | Purchase | 239 | 8.0100 € | 1,914.39 € | XPAR | Cancellation | |
| 28/09/2018 | Purchase | 128 | 8.0100 € | 1,025.28 € | XPAR | Cancellation | |
| 28/09/2018 | Purchase | 395 | 7.9900 € | 3,156.05 € | XPAR | Cancellation | |
| 28/09/2018 | Purchase | 174 | 7.9900 € | 1,390.26 € | XPAR | Cancellation | |
| 28/09/2018 | Purchase | 413 | 7.9800 € | 3,295.74 € | XPAR | Cancellation | |
| 28/09/2018 | Purchase | 97 | 7.9800 € | 774.06 € | XPAR | Cancellation | |
| 28/09/2018 | Purchase | 400 | 7.9800 € | 3,192.00 € | XPAR | Cancellation | |
| 28/09/2018 | Purchase | 77 | 7.9800 € | 614.46 € | XPAR | Cancellation | |
| 28/09/2018 | Purchase | 460 | 7.9800 € | 3,670.80 € | XPAR | Cancellation | |
| 28/09/2018 | Purchase | 774 | 7.9700 € | 6,168.78 € | XPAR | Cancellation | |
| 28/09/2018 | Purchase | 216 | 7.9500 € | 1,717.20 € | XPAR | Cancellation | |
| 28/09/2018 | Purchase | 570 | 7.9500 € | 4,531.50 € | XPAR | Cancellation | |
| 28/09/2018 | Purchase | 108 | 7.9100 € | 854.28 € | XPAR | Cancellation | |
| 28/09/2018 | Purchase | 183 | 7.9100 € | 1,447.53 € | XPAR | Cancellation | |
| 28/09/2018 | Purchase | 339 | 7.9100 € | 2,681.49 € | XPAR | Cancellation | |
| 28/09/2018 | Purchase | 8 | 7.9100 € | 63.28 € | XPAR | Cancellation | |
| 28/09/2018 | Purchase | 199 | 7.8900 € | 1,570.11 € | XPAR | Cancellation | |
| 28/09/2018 | Purchase | 44 | 7.8900 € | 347.16 € | XPAR | Cancellation | |
| 28/09/2018 | Purchase | 400 | 7.8900 € | 3,156.00 € | XPAR | Cancellation | |
| 28/09/2018 | Purchase | 98 | 7.8900 € | 773.22 € | XPAR | Cancellation | |
| 28/09/2018 | Purchase | 391 | 7.8900 € | 3,084.99 € | XPAR | Cancellation | |
| 28/09/2018 | Purchase | 183 | 7.9000 € | 1,445.70 € | XPAR | Cancellation | |
| 28/09/2018 | Purchase | 98 | 7.9000 € | 774.20 € | XPAR | Cancellation | |
| 28/09/2018 | Purchase | 98 | 7.9000 € | 774.20 € | XPAR | Cancellation | |
| 28/09/2018 | Purchase | 378 | 7.9100 € | 2,989.98 € | XPAR | Cancellation | |
| 28/09/2018 | Purchase | 197 | 7.9100 € | 1,558.27 € | XPAR | Cancellation | |
| 28/09/2018 | Purchase | 305 | 7.9100 € | 2,412.55 € | XPAR | Cancellation | |
| 28/09/2018 | Purchase | 379 | 7.9100 € | 2,997.89 € | XPAR | Cancellation | |
| 28/09/2018 | Purchase | 178 | 7.9000 € | 1,406.20 € | XPAR | Cancellation | |
| 28/09/2018 | Purchase | 500 | 7.9000 € | 3,950.00 € | XPAR | Cancellation | |
| 28/09/2018 | Purchase | 98 | 7.8900 € | 773.22 € | XPAR | Cancellation | |
| 28/09/2018 | Purchase | 1 | 7.8900 € | 7.89 € | XPAR | Cancellation | |
| 28/09/2018 | Purchase | 98 | 7.8900 € | 773.22 € | XPAR | Cancellation | |
| 28/09/2018 | Purchase | 98 | 7.8900 € | 773.22 € | XPAR | Cancellation | |
| 28/09/2018 | Purchase | 886 | 7.8800 € | 6,981.68 € | XPAR | Cancellation | |
| 28/09/2018 | Purchase | 392 | 7.8700 € | 3,085.04 € | XPAR | Cancellation | |
| 28/09/2018 | Purchase | 554 | 7.8200 € | 4,332.28 € | XPAR | Cancellation | |
| 28/09/2018 | Purchase | 494 | 7.9000 € | 3,902.60 € | XPAR | Cancellation | |
| 28/09/2018 | Purchase | 919 | 7.8900 € | 7,250.91 € | XPAR | Cancellation | |
| 28/09/2018 | Purchase | 474 | 7.8700 € | 3,730.38 € | XPAR | Cancellation | |
| 28/09/2018 | Purchase | 250 | 7.8800 € | 1,970.00 € | XPAR | Cancellation | |
| 28/09/2018 | Purchase | 71 | 7.8800 € | 559.48 € | XPAR | Cancellation | |
| 28/09/2018 | Purchase | 225 | 7.8800 € | 1,773.00 € | XPAR | Cancellation | |
| 28/09/2018 | Purchase | 7 | 7.8800 € | 55.16 € | XPAR | Cancellation | |
| 28/09/2018 | Purchase | 287 | 7.8900 € | 2,264.43 € | XPAR | Cancellation | |
| 28/09/2018 | Purchase | 111 | 7.8900 € | 875.79 € | XPAR | Cancellation | |
| 28/09/2018 | Purchase | 97 | 7.9500 € | 771.15 € | XPAR | Cancellation | |
| 28/09/2018 | Purchase | 561 | 7.9300 € | 4,448.73 € | XPAR | Cancellation | |
| 28/09/2018 | Purchase | 828 | 7.9400 € | 6,574.32 € | XPAR | Cancellation | |
| 28/09/2018 | Purchase | 8 | 8.1300 € | 65.04 € | XPAR | Cancellation | |
| 28/09/2018 | Purchase | 440 | 8.1300 € | 3,577.20 € | XPAR | Cancellation | |
| 28/09/2018 | Purchase | 461 | 8.1800 € | 3,770.98 € | XPAR | Cancellation | |
| 28/09/2018 | Purchase | 363 | 8.1700 € | 2,965.71 € | XPAR | Cancellation | |
| 28/09/2018 | Purchase | 102 | 8.1700 € | 833.34 € | XPAR | Cancellation | |
| 28/09/2018 | Purchase | 83 | 8.1700 € | 678.11 € | XPAR | Cancellation | |
| 28/09/2018 | Purchase | 278 | 8.1700 € | 2,271.26 € | XPAR | Cancellation | |
| 28/09/2018 | Purchase | 66 | 8.1700 € | 539.22 € | XPAR | Cancellation | |
| 28/09/2018 | Purchase | 120 | 8.1700 € | 980.40 € | XPAR | Cancellation | |
| 28/09/2018 | Purchase | 88 | 8.1700 € | 718.96 € | XPAR | Cancellation | |
| 28/09/2018 | Purchase | 301 | 8.1700 € | 2,459.17 € | XPAR | Cancellation | |
| 28/09/2018 | Purchase | 217 | 8.1700 € | 1,772.89 € | XPAR | Cancellation | |
| 28/09/2018 | Purchase | 171 | 8.1700 € | 1,397.07 € | XPAR | Cancellation | |
| 28/09/2018 | Purchase | 244 | 8.1700 € | 1,993.48 € | XPAR | Cancellation | |
| 28/09/2018 | Purchase | 737 | 8.1700 € | 6,021.29 € | XPAR | Cancellation | |
| Total 28/09/2018 | 22,566 | 7.9766 € | 179,999 € | XPAR | Cancellation | ||
| Total 24/09/2018 - 28/09/2018 | 111,701 | 8.0126 € | 895,011 € | XPAR | Cancellation | ||
| CONTACTS ANALYSTS / INVESTORS | |
| Thomas JACQUET T. +33 (0)1 49 02 12 58 thomas.jacquet@coface.com | Ana Cecilia URIBE ARCE DE BREANT T. +33 (0)1 49 02 22 40 anacecilia.uribearce@coface.com |
FINANCIAL CALENDAR 2018 (subject to change)
9M-2018 results: October 24th 2018, after market close
FINANCIAL INFORMATION
This press release, as well as COFACE SA's integral regulatory information, can be found on the Group's website: http://www.coface.com/Investors
For regulated information on Alternative Performance Measures (APM),
please refer to our Interim Financial Report for S1-2018 and our 2017 Registration Document
| Coface: for trade - Building business together 70 years of experience and the most finely meshed network have made Coface a reference in credit insurance, risk management and the global economy. With the ambition to become the most agile, global trade credit insurance partner in the industry, Coface's experts work to the beat of the world economy, supporting 50,000 clients in building successful, growing and dynamic businesses. The Group's services and solutions protect and help companies take credit decisions to improve their ability to sell on both their domestic and export markets. In 2017, Coface employed ~4,100 people in 100 countries and registered turnover of €1.4 billion. www,coface,com COFACE SA est cotée sur le Compartiment A d'Euronext Paris Code ISIN : FR0010667147 / Mnémonique : COFA |
[1] Also in pursuant to Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016 (and updates); Article L.225-209 and seq. of the French Commercial Code; Article L.221-3, Article L.241-1 and seq. of the General Regulation of the French Market Authority (AMF); AMF Recommendation DOC-2017-04 Guide for issuers on their own shares transactions and for stabilization measures.
