Paris, le 1 octobre 2018 - 17h45
COFACE SA : Déclaration des transactions sur actions propres (hors contrat de liquidité) réalisées entre le 24 septembre et le 28 septembre 2018
Conformément au Règlement (UE) No 596/2014 du 16 avril 2014 sur les abus de marché[1]
Les principales caractéristiques du Programme de Rachat d'Actions 2018-2019 ont été publiées sur le site internet de la Société (http://www coface com/fr/Investisseurs/Informations-reglementees dans l'onglet « Transactions sur actions propres ») et elles sont également décrites dans le Document de Référence. Cette information doit être complétée avec le communiqué de presse du 12 février 2018.
| Séance du (date) | Transaction | Nombre de titres | Prix moyen pondéré | Montant brut | Code d'identification de marché | Objectif du rachat | |
| 24/09/2018 | Achat | 937 | 8,0700 € | 7 561,59 € | XPAR | Annulation | |
| 24/09/2018 | Achat | 379 | 8,0800 € | 3 062,32 € | XPAR | Annulation | |
| 24/09/2018 | Achat | 373 | 8,0800 € | 3 013,84 € | XPAR | Annulation | |
| 24/09/2018 | Achat | 723 | 8,0700 € | 5 834,61 € | XPAR | Annulation | |
| 24/09/2018 | Achat | 607 | 8,0500 € | 4 886,35 € | XPAR | Annulation | |
| 24/09/2018 | Achat | 34 | 8,0700 € | 274,38 € | XPAR | Annulation | |
| 24/09/2018 | Achat | 492 | 8,0700 € | 3 970,44 € | XPAR | Annulation | |
| 24/09/2018 | Achat | 449 | 8,1000 € | 3 636,90 € | XPAR | Annulation | |
| 24/09/2018 | Achat | 130 | 8,1000 € | 1 053,00 € | XPAR | Annulation | |
| 24/09/2018 | Achat | 297 | 8,1000 € | 2 405,70 € | XPAR | Annulation | |
| 24/09/2018 | Achat | 737 | 8,1100 € | 5 977,07 € | XPAR | Annulation | |
| 24/09/2018 | Achat | 197 | 8,1100 € | 1 597,67 € | XPAR | Annulation | |
| 24/09/2018 | Achat | 258 | 8,1100 € | 2 092,38 € | XPAR | Annulation | |
| 24/09/2018 | Achat | 349 | 8,1100 € | 2 830,39 € | XPAR | Annulation | |
| 24/09/2018 | Achat | 161 | 8,1100 € | 1 305,71 € | XPAR | Annulation | |
| 24/09/2018 | Achat | 474 | 8,1100 € | 3 844,14 € | XPAR | Annulation | |
| 24/09/2018 | Achat | 126 | 8,1100 € | 1 021,86 € | XPAR | Annulation | |
| 24/09/2018 | Achat | 512 | 8,0900 € | 4 142,08 € | XPAR | Annulation | |
| 24/09/2018 | Achat | 221 | 8,0900 € | 1 787,89 € | XPAR | Annulation | |
| 24/09/2018 | Achat | 538 | 8,0700 € | 4 341,66 € | XPAR | Annulation | |
| 24/09/2018 | Achat | 164 | 8,0800 € | 1 325,12 € | XPAR | Annulation | |
| 24/09/2018 | Achat | 489 | 8,0700 € | 3 946,23 € | XPAR | Annulation | |
| 24/09/2018 | Achat | 479 | 8,0600 € | 3 860,74 € | XPAR | Annulation | |
| 24/09/2018 | Achat | 10 | 8,0600 € | 80,60 € | XPAR | Annulation | |
| 24/09/2018 | Achat | 448 | 8,0700 € | 3 615,36 € | XPAR | Annulation | |
| 24/09/2018 | Achat | 464 | 8,0600 € | 3 739,84 € | XPAR | Annulation | |
| 24/09/2018 | Achat | 665 | 8,0700 € | 5 366,55 € | XPAR | Annulation | |
| 24/09/2018 | Achat | 6 | 8,0800 € | 48,48 € | XPAR | Annulation | |
| 24/09/2018 | Achat | 10 | 8,0800 € | 80,80 € | XPAR | Annulation | |
| 24/09/2018 | Achat | 3 | 8,0800 € | 24,24 € | XPAR | Annulation | |
| 24/09/2018 | Achat | 325 | 8,0800 € | 2 626,00 € | XPAR | Annulation | |
| 24/09/2018 | Achat | 238 | 8,0800 € | 1 923,04 € | XPAR | Annulation | |
| 24/09/2018 | Achat | 1 | 8,0800 € | 8,08 € | XPAR | Annulation | |
| 24/09/2018 | Achat | 4 | 8,0800 € | 32,32 € | XPAR | Annulation | |
| 24/09/2018 | Achat | 400 | 8,0800 € | 3 232,00 € | XPAR | Annulation | |
| 24/09/2018 | Achat | 467 | 8,0700 € | 3 768,69 € | XPAR | Annulation | |
| 24/09/2018 | Achat | 36 | 8,0800 € | 290,88 € | XPAR | Annulation | |
| 24/09/2018 | Achat | 49 | 8,0800 € | 395,92 € | XPAR | Annulation | |
| 24/09/2018 | Achat | 200 | 8,0800 € | 1 616,00 € | XPAR | Annulation | |
| 24/09/2018 | Achat | 150 | 8,0800 € | 1 212,00 € | XPAR | Annulation | |
| 24/09/2018 | Achat | 449 | 8,0800 € | 3 627,92 € | XPAR | Annulation | |
| 24/09/2018 | Achat | 813 | 8,0700 € | 6 560,91 € | XPAR | Annulation | |
| 24/09/2018 | Achat | 475 | 8,0600 € | 3 828,50 € | XPAR | Annulation | |
| 24/09/2018 | Achat | 282 | 8,0600 € | 2 272,92 € | XPAR | Annulation | |
| 24/09/2018 | Achat | 360 | 8,0600 € | 2 901,60 € | XPAR | Annulation | |
| 24/09/2018 | Achat | 244 | 8,0600 € | 1 966,64 € | XPAR | Annulation | |
| 24/09/2018 | Achat | 264 | 8,0600 € | 2 127,84 € | XPAR | Annulation | |
| 24/09/2018 | Achat | 51 | 8,0600 € | 411,06 € | XPAR | Annulation | |
| 24/09/2018 | Achat | 24 | 8,0600 € | 193,44 € | XPAR | Annulation | |
| 24/09/2018 | Achat | 10 | 8,0600 € | 80,60 € | XPAR | Annulation | |
| 24/09/2018 | Achat | 49 | 8,0600 € | 394,94 € | XPAR | Annulation | |
| 24/09/2018 | Achat | 50 | 8,0600 € | 403,00 € | XPAR | Annulation | |
| 24/09/2018 | Achat | 372 | 8,0600 € | 2 998,32 € | XPAR | Annulation | |
| 24/09/2018 | Achat | 1 | 8,0600 € | 8,06 € | XPAR | Annulation | |
| 24/09/2018 | Achat | 15 | 8,0700 € | 121,05 € | XPAR | Annulation | |
| 24/09/2018 | Achat | 106 | 8,0700 € | 855,42 € | XPAR | Annulation | |
| 24/09/2018 | Achat | 274 | 8,0700 € | 2 211,18 € | XPAR | Annulation | |
| 24/09/2018 | Achat | 189 | 8,0600 € | 1 523,34 € | XPAR | Annulation | |
| 24/09/2018 | Achat | 13 | 8,0500 € | 104,65 € | XPAR | Annulation | |
| 24/09/2018 | Achat | 200 | 8,0500 € | 1 610,00 € | XPAR | Annulation | |
| 24/09/2018 | Achat | 300 | 8,0500 € | 2 415,00 € | XPAR | Annulation | |
| 24/09/2018 | Achat | 31 | 8,0500 € | 249,55 € | XPAR | Annulation | |
| 24/09/2018 | Achat | 374 | 8,0500 € | 3 010,70 € | XPAR | Annulation | |
| 24/09/2018 | Achat | 550 | 8,0400 € | 4 422,00 € | XPAR | Annulation | |
| 24/09/2018 | Achat | 470 | 8,0200 € | 3 769,40 € | XPAR | Annulation | |
| 24/09/2018 | Achat | 24 | 8,0200 € | 192,48 € | XPAR | Annulation | |
| 24/09/2018 | Achat | 387 | 8,0300 € | 3 107,61 € | XPAR | Annulation | |
| 24/09/2018 | Achat | 300 | 8,0200 € | 2 406,00 € | XPAR | Annulation | |
| 24/09/2018 | Achat | 347 | 8,0100 € | 2 779,47 € | XPAR | Annulation | |
| 24/09/2018 | Achat | 221 | 8,0100 € | 1 770,21 € | XPAR | Annulation | |
| 24/09/2018 | Achat | 475 | 8,0000 € | 3 800,00 € | XPAR | Annulation | |
| 24/09/2018 | Achat | 30 | 8,0000 € | 240,00 € | XPAR | Annulation | |
| 24/09/2018 | Achat | 6 | 8,0000 € | 48,00 € | XPAR | Annulation | |
| 24/09/2018 | Achat | 227 | 8,0000 € | 1 816,00 € | XPAR | Annulation | |
| 24/09/2018 | Achat | 322 | 8,0100 € | 2 579,22 € | XPAR | Annulation | |
| 24/09/2018 | Achat | 11 | 8,0100 € | 88,11 € | XPAR | Annulation | |
| 24/09/2018 | Achat | 590 | 8,0000 € | 4 720,00 € | XPAR | Annulation | |
| 24/09/2018 | Achat | 522 | 8,0000 € | 4 176,00 € | XPAR | Annulation | |
| Total 24/09/2018 | 22 030 | 8,0628 € | 177 624 € | XPAR | Annulation | ||
| 25/09/2018 | Achat | 400 | 8,0100 € | 3 204,00 € | XPAR | Annulation | |
| 25/09/2018 | Achat | 179 | 8,0100 € | 1 433,79 € | XPAR | Annulation | |
| 25/09/2018 | Achat | 429 | 8,0200 € | 3 440,58 € | XPAR | Annulation | |
| 25/09/2018 | Achat | 136 | 7,9800 € | 1 085,28 € | XPAR | Annulation | |
| 25/09/2018 | Achat | 15 | 7,9900 € | 119,85 € | XPAR | Annulation | |
| 25/09/2018 | Achat | 23 | 7,9800 € | 183,54 € | XPAR | Annulation | |
| 25/09/2018 | Achat | 464 | 7,9800 € | 3 702,72 € | XPAR | Annulation | |
| 25/09/2018 | Achat | 371 | 7,9800 € | 2 960,58 € | XPAR | Annulation | |
| 25/09/2018 | Achat | 112 | 7,9800 € | 893,76 € | XPAR | Annulation | |
| 25/09/2018 | Achat | 531 | 7,9700 € | 4 232,07 € | XPAR | Annulation | |
| 25/09/2018 | Achat | 400 | 7,9500 € | 3 180,00 € | XPAR | Annulation | |
| 25/09/2018 | Achat | 185 | 7,9500 € | 1 470,75 € | XPAR | Annulation | |
| 25/09/2018 | Achat | 215 | 7,9500 € | 1 709,25 € | XPAR | Annulation | |
| 25/09/2018 | Achat | 400 | 7,9500 € | 3 180,00 € | XPAR | Annulation | |
| 25/09/2018 | Achat | 247 | 7,9400 € | 1 961,18 € | XPAR | Annulation | |
| 25/09/2018 | Achat | 243 | 7,9400 € | 1 929,42 € | XPAR | Annulation | |
| 25/09/2018 | Achat | 144 | 7,9300 € | 1 141,92 € | XPAR | Annulation | |
| 25/09/2018 | Achat | 792 | 7,9300 € | 6 280,56 € | XPAR | Annulation | |
| 25/09/2018 | Achat | 41 | 7,9300 € | 325,13 € | XPAR | Annulation | |
| 25/09/2018 | Achat | 13 | 7,9300 € | 103,09 € | XPAR | Annulation | |
| 25/09/2018 | Achat | 36 | 7,9300 € | 285,48 € | XPAR | Annulation | |
| 25/09/2018 | Achat | 13 | 7,9300 € | 103,09 € | XPAR | Annulation | |
| 25/09/2018 | Achat | 16 | 7,9300 € | 126,88 € | XPAR | Annulation | |
| 25/09/2018 | Achat | 26 | 7,9300 € | 206,18 € | XPAR | Annulation | |
| 25/09/2018 | Achat | 13 | 7,9300 € | 103,09 € | XPAR | Annulation | |
| 25/09/2018 | Achat | 100 | 7,9300 € | 793,00 € | XPAR | Annulation | |
| 25/09/2018 | Achat | 121 | 7,9300 € | 959,53 € | XPAR | Annulation | |
| 25/09/2018 | Achat | 341 | 7,9800 € | 2 721,18 € | XPAR | Annulation | |
| 25/09/2018 | Achat | 272 | 7,9900 € | 2 173,28 € | XPAR | Annulation | |
| 25/09/2018 | Achat | 113 | 7,9900 € | 902,87 € | XPAR | Annulation | |
| 25/09/2018 | Achat | 440 | 7,9900 € | 3 515,60 € | XPAR | Annulation | |
| 25/09/2018 | Achat | 543 | 8,0000 € | 4 344,00 € | XPAR | Annulation | |
| 25/09/2018 | Achat | 600 | 8,0100 € | 4 806,00 € | XPAR | Annulation | |
| 25/09/2018 | Achat | 32 | 8,0100 € | 256,32 € | XPAR | Annulation | |
| 25/09/2018 | Achat | 753 | 8,0800 € | 6 084,24 € | XPAR | Annulation | |
| 25/09/2018 | Achat | 474 | 8,0800 € | 3 829,92 € | XPAR | Annulation | |
| 25/09/2018 | Achat | 382 | 8,0800 € | 3 086,56 € | XPAR | Annulation | |
| 25/09/2018 | Achat | 116 | 8,0800 € | 937,28 € | XPAR | Annulation | |
| 25/09/2018 | Achat | 81 | 8,0700 € | 653,67 € | XPAR | Annulation | |
| 25/09/2018 | Achat | 920 | 8,0700 € | 7 424,40 € | XPAR | Annulation | |
| 25/09/2018 | Achat | 19 | 8,0700 € | 153,33 € | XPAR | Annulation | |
| 25/09/2018 | Achat | 11 | 8,0700 € | 88,77 € | XPAR | Annulation | |
| 25/09/2018 | Achat | 10 | 8,0600 € | 80,60 € | XPAR | Annulation | |
| 25/09/2018 | Achat | 442 | 8,0600 € | 3 562,52 € | XPAR | Annulation | |
| 25/09/2018 | Achat | 86 | 8,0600 € | 693,16 € | XPAR | Annulation | |
| 25/09/2018 | Achat | 7 | 8,0500 € | 56,35 € | XPAR | Annulation | |
| 25/09/2018 | Achat | 4 | 8,0500 € | 32,20 € | XPAR | Annulation | |
| 25/09/2018 | Achat | 400 | 8,0500 € | 3 220,00 € | XPAR | Annulation | |
| 25/09/2018 | Achat | 484 | 8,0500 € | 3 896,20 € | XPAR | Annulation | |
| 25/09/2018 | Achat | 490 | 8,0400 € | 3 939,60 € | XPAR | Annulation | |
| 25/09/2018 | Achat | 426 | 8,0300 € | 3 420,78 € | XPAR | Annulation | |
| 25/09/2018 | Achat | 444 | 8,0300 € | 3 565,32 € | XPAR | Annulation | |
| 25/09/2018 | Achat | 429 | 8,0300 € | 3 444,87 € | XPAR | Annulation | |
| 25/09/2018 | Achat | 436 | 8,0200 € | 3 496,72 € | XPAR | Annulation | |
| 25/09/2018 | Achat | 53 | 8,0200 € | 425,06 € | XPAR | Annulation | |
| 25/09/2018 | Achat | 293 | 8,0100 € | 2 346,93 € | XPAR | Annulation | |
| 25/09/2018 | Achat | 240 | 8,0100 € | 1 922,40 € | XPAR | Annulation | |
| 25/09/2018 | Achat | 5 | 8,0000 € | 40,00 € | XPAR | Annulation | |
| 25/09/2018 | Achat | 4 | 8,0000 € | 32,00 € | XPAR | Annulation | |
| 25/09/2018 | Achat | 399 | 8,0200 € | 3 199,98 € | XPAR | Annulation | |
| 25/09/2018 | Achat | 157 | 8,0200 € | 1 259,14 € | XPAR | Annulation | |
| 25/09/2018 | Achat | 2 | 8,0000 € | 16,00 € | XPAR | Annulation | |
| 25/09/2018 | Achat | 130 | 8,0000 € | 1 040,00 € | XPAR | Annulation | |
| 25/09/2018 | Achat | 84 | 8,0000 € | 672,00 € | XPAR | Annulation | |
| 25/09/2018 | Achat | 4 | 8,0000 € | 32,00 € | XPAR | Annulation | |
| 25/09/2018 | Achat | 247 | 8,0000 € | 1 976,00 € | XPAR | Annulation | |
| 25/09/2018 | Achat | 242 | 8,0000 € | 1 936,00 € | XPAR | Annulation | |
| 25/09/2018 | Achat | 400 | 8,0000 € | 3 200,00 € | XPAR | Annulation | |
| 25/09/2018 | Achat | 20 | 7,9800 € | 159,60 € | XPAR | Annulation | |
| 25/09/2018 | Achat | 249 | 8,0100 € | 1 994,49 € | XPAR | Annulation | |
| 25/09/2018 | Achat | 235 | 8,0100 € | 1 882,35 € | XPAR | Annulation | |
| 25/09/2018 | Achat | 13 | 8,0100 € | 104,13 € | XPAR | Annulation | |
| 25/09/2018 | Achat | 400 | 8,0100 € | 3 204,00 € | XPAR | Annulation | |
| 25/09/2018 | Achat | 374 | 8,0000 € | 2 992,00 € | XPAR | Annulation | |
| 25/09/2018 | Achat | 508 | 7,9900 € | 4 058,92 € | XPAR | Annulation | |
| 25/09/2018 | Achat | 443 | 8,0100 € | 3 548,43 € | XPAR | Annulation | |
| 25/09/2018 | Achat | 243 | 8,0100 € | 1 946,43 € | XPAR | Annulation | |
| 25/09/2018 | Achat | 96 | 8,0000 € | 768,00 € | XPAR | Annulation | |
| 25/09/2018 | Achat | 483 | 8,0000 € | 3 864,00 € | XPAR | Annulation | |
| 25/09/2018 | Achat | 277 | 8,0000 € | 2 216,00 € | XPAR | Annulation | |
| 25/09/2018 | Achat | 478 | 7,9900 € | 3 819,22 € | XPAR | Annulation | |
| 25/09/2018 | Achat | 127 | 8,0000 € | 1 016,00 € | XPAR | Annulation | |
| 25/09/2018 | Achat | 180 | 7,9900 € | 1 438,20 € | XPAR | Annulation | |
| 25/09/2018 | Achat | 385 | 7,9900 € | 3 076,15 € | XPAR | Annulation | |
| 25/09/2018 | Achat | 382 | 7,9900 € | 3 052,18 € | XPAR | Annulation | |
| 25/09/2018 | Achat | 346 | 7,9800 € | 2 761,08 € | XPAR | Annulation | |
| 25/09/2018 | Achat | 261 | 7,9800 € | 2 082,78 € | XPAR | Annulation | |
| Total 25/09/2018 | 22 180 | 8,0064 € | 177 582 € | XPAR | Annulation | ||
| 26/09/2018 | Achat | 981 | 7,9400 € | 7 789,14 € | XPAR | Annulation | |
| 26/09/2018 | Achat | 337 | 7,9900 € | 2 692,63 € | XPAR | Annulation | |
| 26/09/2018 | Achat | 16 | 7,9900 € | 127,84 € | XPAR | Annulation | |
| 26/09/2018 | Achat | 141 | 7,9900 € | 1 126,59 € | XPAR | Annulation | |
| 26/09/2018 | Achat | 377 | 7,9900 € | 3 012,23 € | XPAR | Annulation | |
| 26/09/2018 | Achat | 403 | 8,0000 € | 3 224,00 € | XPAR | Annulation | |
| 26/09/2018 | Achat | 385 | 8,0000 € | 3 080,00 € | XPAR | Annulation | |
| 26/09/2018 | Achat | 398 | 8,0000 € | 3 184,00 € | XPAR | Annulation | |
| 26/09/2018 | Achat | 528 | 7,9800 € | 4 213,44 € | XPAR | Annulation | |
| 26/09/2018 | Achat | 284 | 7,9900 € | 2 269,16 € | XPAR | Annulation | |
| 26/09/2018 | Achat | 550 | 8,0000 € | 4 400,00 € | XPAR | Annulation | |
| 26/09/2018 | Achat | 515 | 8,0200 € | 4 130,30 € | XPAR | Annulation | |
| 26/09/2018 | Achat | 928 | 8,0200 € | 7 442,56 € | XPAR | Annulation | |
| 26/09/2018 | Achat | 877 | 8,0100 € | 7 024,77 € | XPAR | Annulation | |
| 26/09/2018 | Achat | 450 | 7,9900 € | 3 595,50 € | XPAR | Annulation | |
| 26/09/2018 | Achat | 238 | 7,9900 € | 1 901,62 € | XPAR | Annulation | |
| 26/09/2018 | Achat | 888 | 7,9800 € | 7 086,24 € | XPAR | Annulation | |
| 26/09/2018 | Achat | 150 | 7,9900 € | 1 198,50 € | XPAR | Annulation | |
| 26/09/2018 | Achat | 257 | 7,9900 € | 2 053,43 € | XPAR | Annulation | |
| 26/09/2018 | Achat | 82 | 7,9900 € | 655,18 € | XPAR | Annulation | |
| 26/09/2018 | Achat | 133 | 7,9900 € | 1 062,67 € | XPAR | Annulation | |
| 26/09/2018 | Achat | 171 | 7,9900 € | 1 366,29 € | XPAR | Annulation | |
| 26/09/2018 | Achat | 499 | 8,0100 € | 3 996,99 € | XPAR | Annulation | |
| 26/09/2018 | Achat | 441 | 8,0100 € | 3 532,41 € | XPAR | Annulation | |
| 26/09/2018 | Achat | 120 | 8,0200 € | 962,40 € | XPAR | Annulation | |
| 26/09/2018 | Achat | 315 | 8,0200 € | 2 526,30 € | XPAR | Annulation | |
| 26/09/2018 | Achat | 285 | 8,0200 € | 2 285,70 € | XPAR | Annulation | |
| 26/09/2018 | Achat | 1 | 8,0200 € | 8,02 € | XPAR | Annulation | |
| 26/09/2018 | Achat | 206 | 8,0200 € | 1 652,12 € | XPAR | Annulation | |
| 26/09/2018 | Achat | 77 | 8,0200 € | 617,54 € | XPAR | Annulation | |
| 26/09/2018 | Achat | 338 | 8,0200 € | 2 710,76 € | XPAR | Annulation | |
| 26/09/2018 | Achat | 400 | 8,0200 € | 3 208,00 € | XPAR | Annulation | |
| 26/09/2018 | Achat | 299 | 8,0100 € | 2 394,99 € | XPAR | Annulation | |
| 26/09/2018 | Achat | 202 | 8,0100 € | 1 618,02 € | XPAR | Annulation | |
| 26/09/2018 | Achat | 16 | 8,0000 € | 128,00 € | XPAR | Annulation | |
| 26/09/2018 | Achat | 550 | 8,0000 € | 4 400,00 € | XPAR | Annulation | |
| 26/09/2018 | Achat | 354 | 8,0000 € | 2 832,00 € | XPAR | Annulation | |
| 26/09/2018 | Achat | 106 | 8,0000 € | 848,00 € | XPAR | Annulation | |
| 26/09/2018 | Achat | 8 | 8,0000 € | 64,00 € | XPAR | Annulation | |
| 26/09/2018 | Achat | 559 | 7,9900 € | 4 466,41 € | XPAR | Annulation | |
| 26/09/2018 | Achat | 6 | 7,9800 € | 47,88 € | XPAR | Annulation | |
| 26/09/2018 | Achat | 392 | 7,9800 € | 3 128,16 € | XPAR | Annulation | |
| 26/09/2018 | Achat | 232 | 7,9800 € | 1 851,36 € | XPAR | Annulation | |
| 26/09/2018 | Achat | 146 | 7,9800 € | 1 165,08 € | XPAR | Annulation | |
| 26/09/2018 | Achat | 74 | 7,9800 € | 590,52 € | XPAR | Annulation | |
| 26/09/2018 | Achat | 15 | 7,9800 € | 119,70 € | XPAR | Annulation | |
| 26/09/2018 | Achat | 452 | 7,9800 € | 3 606,96 € | XPAR | Annulation | |
| 26/09/2018 | Achat | 474 | 7,9800 € | 3 782,52 € | XPAR | Annulation | |
| 26/09/2018 | Achat | 10 | 7,9800 € | 79,80 € | XPAR | Annulation | |
| 26/09/2018 | Achat | 36 | 7,9800 € | 287,28 € | XPAR | Annulation | |
| 26/09/2018 | Achat | 4 | 7,9800 € | 31,92 € | XPAR | Annulation | |
| 26/09/2018 | Achat | 12 | 7,9800 € | 95,76 € | XPAR | Annulation | |
| 26/09/2018 | Achat | 6 | 7,9700 € | 47,82 € | XPAR | Annulation | |
| 26/09/2018 | Achat | 583 | 7,9700 € | 4 646,51 € | XPAR | Annulation | |
| 26/09/2018 | Achat | 582 | 7,9700 € | 4 638,54 € | XPAR | Annulation | |
| 26/09/2018 | Achat | 400 | 7,9700 € | 3 188,00 € | XPAR | Annulation | |
| 26/09/2018 | Achat | 11 | 7,9700 € | 87,67 € | XPAR | Annulation | |
| 26/09/2018 | Achat | 69 | 7,9700 € | 549,93 € | XPAR | Annulation | |
| 26/09/2018 | Achat | 513 | 7,9700 € | 4 088,61 € | XPAR | Annulation | |
| 26/09/2018 | Achat | 2 | 7,9700 € | 15,94 € | XPAR | Annulation | |
| 26/09/2018 | Achat | 551 | 7,9700 € | 4 391,47 € | XPAR | Annulation | |
| 26/09/2018 | Achat | 35 | 7,9700 € | 278,95 € | XPAR | Annulation | |
| 26/09/2018 | Achat | 400 | 7,9700 € | 3 188,00 € | XPAR | Annulation | |
| 26/09/2018 | Achat | 3 | 7,9700 € | 23,91 € | XPAR | Annulation | |
| 26/09/2018 | Achat | 25 | 7,9700 € | 199,25 € | XPAR | Annulation | |
| 26/09/2018 | Achat | 470 | 7,9700 € | 3 745,90 € | XPAR | Annulation | |
| 26/09/2018 | Achat | 47 | 7,9700 € | 374,59 € | XPAR | Annulation | |
| 26/09/2018 | Achat | 360 | 7,9700 € | 2 869,20 € | XPAR | Annulation | |
| 26/09/2018 | Achat | 630 | 7,9600 € | 5 014,80 € | XPAR | Annulation | |
| 26/09/2018 | Achat | 703 | 7,9500 € | 5 588,85 € | XPAR | Annulation | |
| 26/09/2018 | Achat | 400 | 7,9500 € | 3 180,00 € | XPAR | Annulation | |
| 26/09/2018 | Achat | 142 | 7,9500 € | 1 128,90 € | XPAR | Annulation | |
| 26/09/2018 | Achat | 15 | 7,9500 € | 119,25 € | XPAR | Annulation | |
| 26/09/2018 | Achat | 116 | 7,9400 € | 921,04 € | XPAR | Annulation | |
| 26/09/2018 | Achat | 530 | 7,9400 € | 4 208,20 € | XPAR | Annulation | |
| 26/09/2018 | Achat | 214 | 7,9400 € | 1 699,16 € | XPAR | Annulation | |
| Total 26/09/2018 | 22 525 | 7,9853 € | 179 869 € | XPAR | Annulation | ||
| 27/09/2018 | Achat | 982 | 7,9100 € | 7 767,62 € | XPAR | Annulation | |
| 27/09/2018 | Achat | 173 | 7,9000 € | 1 366,70 € | XPAR | Annulation | |
| 27/09/2018 | Achat | 599 | 7,9000 € | 4 732,10 € | XPAR | Annulation | |
| 27/09/2018 | Achat | 63 | 7,9000 € | 497,70 € | XPAR | Annulation | |
| 27/09/2018 | Achat | 99 | 7,8800 € | 780,12 € | XPAR | Annulation | |
| 27/09/2018 | Achat | 399 | 7,9400 € | 3 168,06 € | XPAR | Annulation | |
| 27/09/2018 | Achat | 453 | 7,9400 € | 3 596,82 € | XPAR | Annulation | |
| 27/09/2018 | Achat | 42 | 7,9400 € | 333,48 € | XPAR | Annulation | |
| 27/09/2018 | Achat | 508 | 7,9500 € | 4 038,60 € | XPAR | Annulation | |
| 27/09/2018 | Achat | 488 | 7,9700 € | 3 889,36 € | XPAR | Annulation | |
| 27/09/2018 | Achat | 71 | 7,9700 € | 565,87 € | XPAR | Annulation | |
| 27/09/2018 | Achat | 577 | 7,9700 € | 4 598,69 € | XPAR | Annulation | |
| 27/09/2018 | Achat | 340 | 7,9700 € | 2 709,80 € | XPAR | Annulation | |
| 27/09/2018 | Achat | 280 | 7,9500 € | 2 226,00 € | XPAR | Annulation | |
| 27/09/2018 | Achat | 472 | 7,9700 € | 3 761,84 € | XPAR | Annulation | |
| 27/09/2018 | Achat | 130 | 7,9700 € | 1 036,10 € | XPAR | Annulation | |
| 27/09/2018 | Achat | 1 | 7,9800 € | 7,98 € | XPAR | Annulation | |
| 27/09/2018 | Achat | 15 | 7,9800 € | 119,70 € | XPAR | Annulation | |
| 27/09/2018 | Achat | 506 | 7,9800 € | 4 037,88 € | XPAR | Annulation | |
| 27/09/2018 | Achat | 364 | 7,9600 € | 2 897,44 € | XPAR | Annulation | |
| 27/09/2018 | Achat | 395 | 7,9600 € | 3 144,20 € | XPAR | Annulation | |
| 27/09/2018 | Achat | 33 | 7,9600 € | 262,68 € | XPAR | Annulation | |
| 27/09/2018 | Achat | 279 | 7,9700 € | 2 223,63 € | XPAR | Annulation | |
| 27/09/2018 | Achat | 432 | 8,0000 € | 3 456,00 € | XPAR | Annulation | |
| 27/09/2018 | Achat | 1,062 | 8,0100 € | 8 506,62 € | XPAR | Annulation | |
| 27/09/2018 | Achat | 394 | 8,0000 € | 3 152,00 € | XPAR | Annulation | |
| 27/09/2018 | Achat | 31 | 8,0000 € | 248,00 € | XPAR | Annulation | |
| 27/09/2018 | Achat | 433 | 8,0600 € | 3 489,98 € | XPAR | Annulation | |
| 27/09/2018 | Achat | 8 | 8,0600 € | 64,48 € | XPAR | Annulation | |
| 27/09/2018 | Achat | 563 | 8,0600 € | 4 537,78 € | XPAR | Annulation | |
| 27/09/2018 | Achat | 931 | 8,0600 € | 7 503,86 € | XPAR | Annulation | |
| 27/09/2018 | Achat | 554 | 8,0600 € | 4 465,24 € | XPAR | Annulation | |
| 27/09/2018 | Achat | 554 | 8,0500 € | 4 459,70 € | XPAR | Annulation | |
| 27/09/2018 | Achat | 396 | 8,0500 € | 3 187,80 € | XPAR | Annulation | |
| 27/09/2018 | Achat | 786 | 8,0700 € | 6 343,02 € | XPAR | Annulation | |
| 27/09/2018 | Achat | 185 | 8,0700 € | 1 492,95 € | XPAR | Annulation | |
| 27/09/2018 | Achat | 552 | 8,0600 € | 4 449,12 € | XPAR | Annulation | |
| 27/09/2018 | Achat | 400 | 8,0700 € | 3 228,00 € | XPAR | Annulation | |
| 27/09/2018 | Achat | 88 | 8,0700 € | 710,16 € | XPAR | Annulation | |
| 27/09/2018 | Achat | 10 | 8,0700 € | 80,70 € | XPAR | Annulation | |
| 27/09/2018 | Achat | 452 | 8,0700 € | 3 647,64 € | XPAR | Annulation | |
| 27/09/2018 | Achat | 210 | 8,0700 € | 1 694,70 € | XPAR | Annulation | |
| 27/09/2018 | Achat | 324 | 8,0700 € | 2 614,68 € | XPAR | Annulation | |
| 27/09/2018 | Achat | 112 | 8,0800 € | 904,96 € | XPAR | Annulation | |
| 27/09/2018 | Achat | 33 | 8,0800 € | 266,64 € | XPAR | Annulation | |
| 27/09/2018 | Achat | 445 | 8,0800 € | 3 595,60 € | XPAR | Annulation | |
| 27/09/2018 | Achat | 200 | 8,0900 € | 1 618,00 € | XPAR | Annulation | |
| 27/09/2018 | Achat | 219 | 8,0900 € | 1 771,71 € | XPAR | Annulation | |
| 27/09/2018 | Achat | 86 | 8,0900 € | 695,74 € | XPAR | Annulation | |
| 27/09/2018 | Achat | 349 | 8,0900 € | 2 823,41 € | XPAR | Annulation | |
| 27/09/2018 | Achat | 46 | 8,1200 € | 373,52 € | XPAR | Annulation | |
| 27/09/2018 | Achat | 246 | 8,1200 € | 1 997,52 € | XPAR | Annulation | |
| 27/09/2018 | Achat | 95 | 8,1200 € | 771,40 € | XPAR | Annulation | |
| 27/09/2018 | Achat | 383 | 8,1200 € | 3 109,96 € | XPAR | Annulation | |
| 27/09/2018 | Achat | 264 | 8,1000 € | 2 138,40 € | XPAR | Annulation | |
| 27/09/2018 | Achat | 302 | 8,1000 € | 2 446,20 € | XPAR | Annulation | |
| 27/09/2018 | Achat | 293 | 8,0900 € | 2 370,37 € | XPAR | Annulation | |
| 27/09/2018 | Achat | 289 | 8,1000 € | 2 340,90 € | XPAR | Annulation | |
| 27/09/2018 | Achat | 12 | 8,1000 € | 97,20 € | XPAR | Annulation | |
| 27/09/2018 | Achat | 230 | 8,1000 € | 1 863,00 € | XPAR | Annulation | |
| 27/09/2018 | Achat | 302 | 8,1000 € | 2 446,20 € | XPAR | Annulation | |
| 27/09/2018 | Achat | 564 | 8,1200 € | 4 579,68 € | XPAR | Annulation | |
| 27/09/2018 | Achat | 269 | 8,1200 € | 2 184,28 € | XPAR | Annulation | |
| 27/09/2018 | Achat | 400 | 8,1200 € | 3 248,00 € | XPAR | Annulation | |
| 27/09/2018 | Achat | 4 | 8,1200 € | 32,48 € | XPAR | Annulation | |
| 27/09/2018 | Achat | 107 | 8,1200 € | 868,84 € | XPAR | Annulation | |
| 27/09/2018 | Achat | 111 | 8,1200 € | 901,32 € | XPAR | Annulation | |
| 27/09/2018 | Achat | 39 | 8,1200 € | 316,68 € | XPAR | Annulation | |
| 27/09/2018 | Achat | 78 | 8,1200 € | 633,36 € | XPAR | Annulation | |
| 27/09/2018 | Achat | 59 | 8,1200 € | 479,08 € | XPAR | Annulation | |
| 27/09/2018 | Achat | 115 | 8,1100 € | 932,65 € | XPAR | Annulation | |
| 27/09/2018 | Achat | 505 | 8,1100 € | 4 095,55 € | XPAR | Annulation | |
| 27/09/2018 | Achat | 400 | 8,1100 € | 3 244,00 € | XPAR | Annulation | |
| 27/09/2018 | Achat | 111 | 8,1100 € | 900,21 € | XPAR | Annulation | |
| 27/09/2018 | Achat | 63 | 8,1100 € | 510,93 € | XPAR | Annulation | |
| 27/09/2018 | Achat | 35 | 8,1100 € | 283,85 € | XPAR | Annulation | |
| Total 27/09/2018 | 22 400 | 8,0329 € | 179 936 € | XPAR | Annulation | ||
| 28/09/2018 | Achat | 700 | 8,0700 € | 5 649,00 € | XPAR | Annulation | |
| 28/09/2018 | Achat | 429 | 8,0200 € | 3 440,58 € | XPAR | Annulation | |
| 28/09/2018 | Achat | 98 | 8,0000 € | 784,00 € | XPAR | Annulation | |
| 28/09/2018 | Achat | 423 | 8,0000 € | 3 384,00 € | XPAR | Annulation | |
| 28/09/2018 | Achat | 504 | 8,0200 € | 4 042,08 € | XPAR | Annulation | |
| 28/09/2018 | Achat | 18 | 7,9900 € | 143,82 € | XPAR | Annulation | |
| 28/09/2018 | Achat | 500 | 7,9900 € | 3 995,00 € | XPAR | Annulation | |
| 28/09/2018 | Achat | 97 | 7,9900 € | 775,03 € | XPAR | Annulation | |
| 28/09/2018 | Achat | 300 | 7,9900 € | 2 397,00 € | XPAR | Annulation | |
| 28/09/2018 | Achat | 111 | 7,9900 € | 886,89 € | XPAR | Annulation | |
| 28/09/2018 | Achat | 21 | 7,9900 € | 167,79 € | XPAR | Annulation | |
| 28/09/2018 | Achat | 501 | 7,9900 € | 4 002,99 € | XPAR | Annulation | |
| 28/09/2018 | Achat | 705 | 8,0100 € | 5 647,05 € | XPAR | Annulation | |
| 28/09/2018 | Achat | 239 | 8,0100 € | 1 914,39 € | XPAR | Annulation | |
| 28/09/2018 | Achat | 128 | 8,0100 € | 1 025,28 € | XPAR | Annulation | |
| 28/09/2018 | Achat | 395 | 7,9900 € | 3 156,05 € | XPAR | Annulation | |
| 28/09/2018 | Achat | 174 | 7,9900 € | 1 390,26 € | XPAR | Annulation | |
| 28/09/2018 | Achat | 413 | 7,9800 € | 3 295,74 € | XPAR | Annulation | |
| 28/09/2018 | Achat | 97 | 7,9800 € | 774,06 € | XPAR | Annulation | |
| 28/09/2018 | Achat | 400 | 7,9800 € | 3 192,00 € | XPAR | Annulation | |
| 28/09/2018 | Achat | 77 | 7,9800 € | 614,46 € | XPAR | Annulation | |
| 28/09/2018 | Achat | 460 | 7,9800 € | 3 670,80 € | XPAR | Annulation | |
| 28/09/2018 | Achat | 774 | 7,9700 € | 6 168,78 € | XPAR | Annulation | |
| 28/09/2018 | Achat | 216 | 7,9500 € | 1 717,20 € | XPAR | Annulation | |
| 28/09/2018 | Achat | 570 | 7,9500 € | 4 531,50 € | XPAR | Annulation | |
| 28/09/2018 | Achat | 108 | 7,9100 € | 854,28 € | XPAR | Annulation | |
| 28/09/2018 | Achat | 183 | 7,9100 € | 1 447,53 € | XPAR | Annulation | |
| 28/09/2018 | Achat | 339 | 7,9100 € | 2 681,49 € | XPAR | Annulation | |
| 28/09/2018 | Achat | 8 | 7,9100 € | 63,28 € | XPAR | Annulation | |
| 28/09/2018 | Achat | 199 | 7,8900 € | 1 570,11 € | XPAR | Annulation | |
| 28/09/2018 | Achat | 44 | 7,8900 € | 347,16 € | XPAR | Annulation | |
| 28/09/2018 | Achat | 400 | 7,8900 € | 3 156,00 € | XPAR | Annulation | |
| 28/09/2018 | Achat | 98 | 7,8900 € | 773,22 € | XPAR | Annulation | |
| 28/09/2018 | Achat | 391 | 7,8900 € | 3 084,99 € | XPAR | Annulation | |
| 28/09/2018 | Achat | 183 | 7,9000 € | 1 445,70 € | XPAR | Annulation | |
| 28/09/2018 | Achat | 98 | 7,9000 € | 774,20 € | XPAR | Annulation | |
| 28/09/2018 | Achat | 98 | 7,9000 € | 774,20 € | XPAR | Annulation | |
| 28/09/2018 | Achat | 378 | 7,9100 € | 2 989,98 € | XPAR | Annulation | |
| 28/09/2018 | Achat | 197 | 7,9100 € | 1 558,27 € | XPAR | Annulation | |
| 28/09/2018 | Achat | 305 | 7,9100 € | 2 412,55 € | XPAR | Annulation | |
| 28/09/2018 | Achat | 379 | 7,9100 € | 2 997,89 € | XPAR | Annulation | |
| 28/09/2018 | Achat | 178 | 7,9000 € | 1 406,20 € | XPAR | Annulation | |
| 28/09/2018 | Achat | 500 | 7,9000 € | 3 950,00 € | XPAR | Annulation | |
| 28/09/2018 | Achat | 98 | 7,8900 € | 773,22 € | XPAR | Annulation | |
| 28/09/2018 | Achat | 1 | 7,8900 € | 7,89 € | XPAR | Annulation | |
| 28/09/2018 | Achat | 98 | 7,8900 € | 773,22 € | XPAR | Annulation | |
| 28/09/2018 | Achat | 98 | 7,8900 € | 773,22 € | XPAR | Annulation | |
| 28/09/2018 | Achat | 886 | 7,8800 € | 6 981,68 € | XPAR | Annulation | |
| 28/09/2018 | Achat | 392 | 7,8700 € | 3 085,04 € | XPAR | Annulation | |
| 28/09/2018 | Achat | 554 | 7,8200 € | 4 332,28 € | XPAR | Annulation | |
| 28/09/2018 | Achat | 494 | 7,9000 € | 3 902,60 € | XPAR | Annulation | |
| 28/09/2018 | Achat | 919 | 7,8900 € | 7 250,91 € | XPAR | Annulation | |
| 28/09/2018 | Achat | 474 | 7,8700 € | 3 730,38 € | XPAR | Annulation | |
| 28/09/2018 | Achat | 250 | 7,8800 € | 1 970,00 € | XPAR | Annulation | |
| 28/09/2018 | Achat | 71 | 7,8800 € | 559,48 € | XPAR | Annulation | |
| 28/09/2018 | Achat | 225 | 7,8800 € | 1 773,00 € | XPAR | Annulation | |
| 28/09/2018 | Achat | 7 | 7,8800 € | 55,16 € | XPAR | Annulation | |
| 28/09/2018 | Achat | 287 | 7,8900 € | 2 264,43 € | XPAR | Annulation | |
| 28/09/2018 | Achat | 111 | 7,8900 € | 875,79 € | XPAR | Annulation | |
| 28/09/2018 | Achat | 97 | 7,9500 € | 771,15 € | XPAR | Annulation | |
| 28/09/2018 | Achat | 561 | 7,9300 € | 4 448,73 € | XPAR | Annulation | |
| 28/09/2018 | Achat | 828 | 7,9400 € | 6 574,32 € | XPAR | Annulation | |
| 28/09/2018 | Achat | 8 | 8,1300 € | 65,04 € | XPAR | Annulation | |
| 28/09/2018 | Achat | 440 | 8,1300 € | 3 577,20 € | XPAR | Annulation | |
| 28/09/2018 | Achat | 461 | 8,1800 € | 3 770,98 € | XPAR | Annulation | |
| 28/09/2018 | Achat | 363 | 8,1700 € | 2 965,71 € | XPAR | Annulation | |
| 28/09/2018 | Achat | 102 | 8,1700 € | 833,34 € | XPAR | Annulation | |
| 28/09/2018 | Achat | 83 | 8,1700 € | 678,11 € | XPAR | Annulation | |
| 28/09/2018 | Achat | 278 | 8,1700 € | 2 271,26 € | XPAR | Annulation | |
| 28/09/2018 | Achat | 66 | 8,1700 € | 539,22 € | XPAR | Annulation | |
| 28/09/2018 | Achat | 120 | 8,1700 € | 980,40 € | XPAR | Annulation | |
| 28/09/2018 | Achat | 88 | 8,1700 € | 718,96 € | XPAR | Annulation | |
| 28/09/2018 | Achat | 301 | 8,1700 € | 2 459,17 € | XPAR | Annulation | |
| 28/09/2018 | Achat | 217 | 8,1700 € | 1 772,89 € | XPAR | Annulation | |
| 28/09/2018 | Achat | 171 | 8,1700 € | 1 397,07 € | XPAR | Annulation | |
| 28/09/2018 | Achat | 244 | 8,1700 € | 1 993,48 € | XPAR | Annulation | |
| 28/09/2018 | Achat | 737 | 8,1700 € | 6 021,29 € | XPAR | Annulation | |
| Total 28/09/2018 | 22 566 | 7,9766 € | 179 999 € | XPAR | Annulation | ||
| Total 24/09/2018 - 28/09/2018 | 111 701 | 8,0126 € | 895 011 € | XPAR | Annulation | ||
| CONTACTS ANALYSTES / INVESTISSEURS | |
| Thomas JACQUET T +33 (0)1 49 02 12 58 thomas jacquet@coface com | Ana Cecilia URIBE ARCE DE BREANT T +33 (0)1 49 02 22 40 anacecilia.uribearce@coface.com |
CALENDRIER FINANCIER 2018 (sous réserve de changements)
Résultats 9M-2018 : 24 Octobre 2018 après bourse
INFORMATIONS FINANCIÈRES
Le présent communiqué de presse et l'information réglementée intégrale de COFACE SA sont disponibles sur le site Internet du Groupe : http://www coface com/Investors
Pour les informations réglementées relatives aux Indicateurs Alternatifs de Performance (IAP)
se reporter au Rapport Financier Semestriel 2018 ainsi que au Document de référence 2017
Coface : for trade - ensemble, développons l'entreprise
70 ans d'expérience et un maillage territorial des plus fins ont fait de Coface une référence dans l'assurance-crédit, la gestion des risques et l'économie mondiale. Les experts de Coface, dont l'ambition est de devenir le partenaire d'assurance-crédit le plus agile de l'industrie, opèrent au coeur de l'économie mondiale, aidant 50.000 clients à construire des entreprises performantes, dynamiques et en croissance. Les services et solutions du Groupe protègent et aident les entreprises à prendre les décisions de crédit nécessaires pour renforcer leur capacité à vendre sur leurs marchés nationaux et d'exportation. En 2017, Coface comptait ~4,100 collaborateurs dans 100 pays, et a enregistré un chiffre d'affaires de €1,4 Mds.
COFACE SA est cotée sur le Compartiment A d'Euronext Paris
Code ISIN : FR0010667147 / Mnémonique : COFA
[1] Egalement, conformément au Règlement délégué (UE) No. 2016/1052 du 8 mars 2016 (et ses mises à jour) ; à l'Article L.225-209 et suivants du Code de Commerce ; à l'Article L.221-3, l'Article L.241-1 et suivants du Règlement Général de l'Autorité des marchés financiers ; à la Position recommandation AMF DOC-2017-04 Guide relatif aux interventions des émetteurs cotés sur leurs propres titres et aux mesures de stabilisation.
