Paris, October 8th 2018 - 17h45
COFACE SA: Disclosure of trading in own shares
(excluding the liquidity agreement) made between
October 1st and October 5th 2018
Pursuant to Regulation (EU) No 596/2014 of 16 April 2014 on market abuse[1]
The main features of the 2018-2019 Share Buyback Program have been published on the Company's website (http://www.coface.com/Investors/Disclosure-requirements, under "Own share transactions") and are also described in the Registration Document. This information shall be completed with the press release of February 12th 2018.
| Trading session of (Date) | Transaction | Number of shares | Weighted average price | Gross amount | MIC Code | Purpose of buyback | |
| 01/10/2018 | Purchase | 200 | 8.1700 € | 1,634.00 € | XPAR | Cancellation | |
| 01/10/2018 | Purchase | 151 | 8.1700 € | 1,233.67 € | XPAR | Cancellation | |
| 01/10/2018 | Purchase | 566 | 8.1600 € | 4,618.56 € | XPAR | Cancellation | |
| 01/10/2018 | Purchase | 695 | 8.1200 € | 5,643.40 € | XPAR | Cancellation | |
| 01/10/2018 | Purchase | 498 | 8.0800 € | 4,023.84 € | XPAR | Cancellation | |
| 01/10/2018 | Purchase | 698 | 8.1300 € | 5,674.74 € | XPAR | Cancellation | |
| 01/10/2018 | Purchase | 404 | 8.1000 € | 3,272.40 € | XPAR | Cancellation | |
| 01/10/2018 | Purchase | 777 | 8.0600 € | 6,262.62 € | XPAR | Cancellation | |
| 01/10/2018 | Purchase | 504 | 8.0700 € | 4,067.28 € | XPAR | Cancellation | |
| 01/10/2018 | Purchase | 442 | 8.0900 € | 3,575.78 € | XPAR | Cancellation | |
| 01/10/2018 | Purchase | 31 | 8.0900 € | 250.79 € | XPAR | Cancellation | |
| 01/10/2018 | Purchase | 390 | 8.1500 € | 3,178.50 € | XPAR | Cancellation | |
| 01/10/2018 | Purchase | 395 | 8.1400 € | 3,215.30 € | XPAR | Cancellation | |
| 01/10/2018 | Purchase | 493 | 8.1300 € | 4,008.09 € | XPAR | Cancellation | |
| 01/10/2018 | Purchase | 174 | 8.1300 € | 1,414.62 € | XPAR | Cancellation | |
| 01/10/2018 | Purchase | 495 | 8.0800 € | 3,999.60 € | XPAR | Cancellation | |
| 01/10/2018 | Purchase | 844 | 8.1200 € | 6,853.28 € | XPAR | Cancellation | |
| 01/10/2018 | Purchase | 254 | 8.1300 € | 2,065.02 € | XPAR | Cancellation | |
| 01/10/2018 | Purchase | 222 | 8.1300 € | 1,804.86 € | XPAR | Cancellation | |
| 01/10/2018 | Purchase | 36 | 8.1300 € | 292.68 € | XPAR | Cancellation | |
| 01/10/2018 | Purchase | 588 | 8.1100 € | 4,768.68 € | XPAR | Cancellation | |
| 01/10/2018 | Purchase | 812 | 8.1100 € | 6,585.32 € | XPAR | Cancellation | |
| 01/10/2018 | Purchase | 200 | 8.0900 € | 1,618.00 € | XPAR | Cancellation | |
| 01/10/2018 | Purchase | 448 | 8.1200 € | 3,637.76 € | XPAR | Cancellation | |
| 01/10/2018 | Purchase | 894 | 8.1100 € | 7,250.34 € | XPAR | Cancellation | |
| 01/10/2018 | Purchase | 737 | 8.1000 € | 5,969.70 € | XPAR | Cancellation | |
| 01/10/2018 | Purchase | 57 | 8.1000 € | 461.70 € | XPAR | Cancellation | |
| 01/10/2018 | Purchase | 379 | 8.1100 € | 3,073.69 € | XPAR | Cancellation | |
| 01/10/2018 | Purchase | 464 | 8.1000 € | 3,758.40 € | XPAR | Cancellation | |
| 01/10/2018 | Purchase | 474 | 8.0800 € | 3,829.92 € | XPAR | Cancellation | |
| 01/10/2018 | Purchase | 112 | 8.0700 € | 903.84 € | XPAR | Cancellation | |
| 01/10/2018 | Purchase | 127 | 8.0700 € | 1,024.89 € | XPAR | Cancellation | |
| 01/10/2018 | Purchase | 1 | 8.0700 € | 8.07 € | XPAR | Cancellation | |
| 01/10/2018 | Purchase | 375 | 8.0700 € | 3,026.25 € | XPAR | Cancellation | |
| 01/10/2018 | Purchase | 542 | 8.0600 € | 4,368.52 € | XPAR | Cancellation | |
| 01/10/2018 | Purchase | 316 | 8.0600 € | 2,546.96 € | XPAR | Cancellation | |
| 01/10/2018 | Purchase | 373 | 8.0700 € | 3,010.11 € | XPAR | Cancellation | |
| 01/10/2018 | Purchase | 250 | 8.0700 € | 2,017.50 € | XPAR | Cancellation | |
| 01/10/2018 | Purchase | 112 | 8.0700 € | 903.84 € | XPAR | Cancellation | |
| 01/10/2018 | Purchase | 400 | 8.0900 € | 3,236.00 € | XPAR | Cancellation | |
| 01/10/2018 | Purchase | 400 | 8.0900 € | 3,236.00 € | XPAR | Cancellation | |
| 01/10/2018 | Purchase | 7 | 8.0900 € | 56.63 € | XPAR | Cancellation | |
| 01/10/2018 | Purchase | 105 | 8.0900 € | 849.45 € | XPAR | Cancellation | |
| 01/10/2018 | Purchase | 441 | 8.0900 € | 3,567.69 € | XPAR | Cancellation | |
| 01/10/2018 | Purchase | 536 | 8.0800 € | 4,330.88 € | XPAR | Cancellation | |
| 01/10/2018 | Purchase | 248 | 8.0700 € | 2,001.36 € | XPAR | Cancellation | |
| 01/10/2018 | Purchase | 224 | 8.1000 € | 1,814.40 € | XPAR | Cancellation | |
| 01/10/2018 | Purchase | 187 | 8.1000 € | 1,514.70 € | XPAR | Cancellation | |
| 01/10/2018 | Purchase | 440 | 8.0900 € | 3,559.60 € | XPAR | Cancellation | |
| 01/10/2018 | Purchase | 301 | 8.0900 € | 2,435.09 € | XPAR | Cancellation | |
| 01/10/2018 | Purchase | 25 | 8.0900 € | 202.25 € | XPAR | Cancellation | |
| 01/10/2018 | Purchase | 46 | 8.0900 € | 372.14 € | XPAR | Cancellation | |
| 01/10/2018 | Purchase | 4 | 8.0900 € | 32.36 € | XPAR | Cancellation | |
| 01/10/2018 | Purchase | 447 | 8.0800 € | 3,611.76 € | XPAR | Cancellation | |
| 01/10/2018 | Purchase | 12 | 8.0700 € | 96.84 € | XPAR | Cancellation | |
| 01/10/2018 | Purchase | 112 | 8.0700 € | 903.84 € | XPAR | Cancellation | |
| 01/10/2018 | Purchase | 20 | 8.0700 € | 161.40 € | XPAR | Cancellation | |
| 01/10/2018 | Purchase | 463 | 8.0700 € | 3,736.41 € | XPAR | Cancellation | |
| 01/10/2018 | Purchase | 230 | 8.0700 € | 1,856.10 € | XPAR | Cancellation | |
| 01/10/2018 | Purchase | 255 | 8.0700 € | 2,057.85 € | XPAR | Cancellation | |
| 01/10/2018 | Purchase | 112 | 8.0700 € | 903.84 € | XPAR | Cancellation | |
| 01/10/2018 | Purchase | 647 | 8.0600 € | 5,214.82 € | XPAR | Cancellation | |
| 01/10/2018 | Purchase | 354 | 8.0600 € | 2,853.24 € | XPAR | Cancellation | |
| 01/10/2018 | Purchase | 104 | 8.0600 € | 838.24 € | XPAR | Cancellation | |
| 01/10/2018 | Purchase | 567 | 8.0400 € | 4,558.68 € | XPAR | Cancellation | |
| 01/10/2018 | Purchase | 13 | 8.0400 € | 104.52 € | XPAR | Cancellation | |
| Total 01/10/2018 | 22,230 | 8.0953 € | 179,959 € | XPAR | Cancellation | ||
| 02/10/2018 | Purchase | 23 | 8.0000 € | 184.00 € | XPAR | Cancellation | |
| 02/10/2018 | Purchase | 665 | 8.0000 € | 5,320.00 € | XPAR | Cancellation | |
| 02/10/2018 | Purchase | 34 | 8.0200 € | 272.68 € | XPAR | Cancellation | |
| 02/10/2018 | Purchase | 532 | 8.0200 € | 4,266.64 € | XPAR | Cancellation | |
| 02/10/2018 | Purchase | 383 | 8.0300 € | 3,075.49 € | XPAR | Cancellation | |
| 02/10/2018 | Purchase | 511 | 7.9900 € | 4,082.89 € | XPAR | Cancellation | |
| 02/10/2018 | Purchase | 788 | 7.9700 € | 6,280.36 € | XPAR | Cancellation | |
| 02/10/2018 | Purchase | 526 | 7.9700 € | 4,192.22 € | XPAR | Cancellation | |
| 02/10/2018 | Purchase | 374 | 7.9800 € | 2,984.52 € | XPAR | Cancellation | |
| 02/10/2018 | Purchase | 493 | 7.9600 € | 3,924.28 € | XPAR | Cancellation | |
| 02/10/2018 | Purchase | 184 | 7.9100 € | 1,455.44 € | XPAR | Cancellation | |
| 02/10/2018 | Purchase | 345 | 7.9100 € | 2,728.95 € | XPAR | Cancellation | |
| 02/10/2018 | Purchase | 385 | 7.9300 € | 3,053.05 € | XPAR | Cancellation | |
| 02/10/2018 | Purchase | 100 | 7.9300 € | 793.00 € | XPAR | Cancellation | |
| 02/10/2018 | Purchase | 458 | 7.9300 € | 3,631.94 € | XPAR | Cancellation | |
| 02/10/2018 | Purchase | 400 | 7.9900 € | 3,196.00 € | XPAR | Cancellation | |
| 02/10/2018 | Purchase | 88 | 7.9900 € | 703.12 € | XPAR | Cancellation | |
| 02/10/2018 | Purchase | 230 | 7.9900 € | 1,837.70 € | XPAR | Cancellation | |
| 02/10/2018 | Purchase | 167 | 7.9900 € | 1,334.33 € | XPAR | Cancellation | |
| 02/10/2018 | Purchase | 244 | 7.9900 € | 1,949.56 € | XPAR | Cancellation | |
| 02/10/2018 | Purchase | 168 | 7.9900 € | 1,342.32 € | XPAR | Cancellation | |
| 02/10/2018 | Purchase | 322 | 7.9900 € | 2,572.78 € | XPAR | Cancellation | |
| 02/10/2018 | Purchase | 400 | 7.9900 € | 3,196.00 € | XPAR | Cancellation | |
| 02/10/2018 | Purchase | 51 | 7.9900 € | 407.49 € | XPAR | Cancellation | |
| 02/10/2018 | Purchase | 178 | 7.9900 € | 1,422.22 € | XPAR | Cancellation | |
| 02/10/2018 | Purchase | 400 | 7.9900 € | 3,196.00 € | XPAR | Cancellation | |
| 02/10/2018 | Purchase | 443 | 7.9800 € | 3,535.14 € | XPAR | Cancellation | |
| 02/10/2018 | Purchase | 400 | 8.0100 € | 3,204.00 € | XPAR | Cancellation | |
| 02/10/2018 | Purchase | 147 | 8.0100 € | 1,177.47 € | XPAR | Cancellation | |
| 02/10/2018 | Purchase | 357 | 8.0100 € | 2,859.57 € | XPAR | Cancellation | |
| 02/10/2018 | Purchase | 362 | 8.0000 € | 2,896.00 € | XPAR | Cancellation | |
| 02/10/2018 | Purchase | 105 | 8.0000 € | 840.00 € | XPAR | Cancellation | |
| 02/10/2018 | Purchase | 684 | 7.9900 € | 5,465.16 € | XPAR | Cancellation | |
| 02/10/2018 | Purchase | 526 | 7.9900 € | 4,202.74 € | XPAR | Cancellation | |
| 02/10/2018 | Purchase | 470 | 7.9600 € | 3,741.20 € | XPAR | Cancellation | |
| 02/10/2018 | Purchase | 404 | 7.9700 € | 3,219.88 € | XPAR | Cancellation | |
| 02/10/2018 | Purchase | 124 | 7.9300 € | 983.32 € | XPAR | Cancellation | |
| 02/10/2018 | Purchase | 276 | 7.9300 € | 2,188.68 € | XPAR | Cancellation | |
| 02/10/2018 | Purchase | 300 | 7.9400 € | 2,382.00 € | XPAR | Cancellation | |
| 02/10/2018 | Purchase | 231 | 7.9400 € | 1,834.14 € | XPAR | Cancellation | |
| 02/10/2018 | Purchase | 33 | 7.9400 € | 262.02 € | XPAR | Cancellation | |
| 02/10/2018 | Purchase | 300 | 7.9400 € | 2,382.00 € | XPAR | Cancellation | |
| 02/10/2018 | Purchase | 98 | 7.9400 € | 778.12 € | XPAR | Cancellation | |
| 02/10/2018 | Purchase | 300 | 7.9400 € | 2,382.00 € | XPAR | Cancellation | |
| 02/10/2018 | Purchase | 204 | 7.9400 € | 1,619.76 € | XPAR | Cancellation | |
| 02/10/2018 | Purchase | 46 | 7.9400 € | 365.24 € | XPAR | Cancellation | |
| 02/10/2018 | Purchase | 300 | 7.9400 € | 2,382.00 € | XPAR | Cancellation | |
| 02/10/2018 | Purchase | 153 | 7.9400 € | 1,214.82 € | XPAR | Cancellation | |
| 02/10/2018 | Purchase | 300 | 7.9400 € | 2,382.00 € | XPAR | Cancellation | |
| 02/10/2018 | Purchase | 109 | 7.9400 € | 865.46 € | XPAR | Cancellation | |
| 02/10/2018 | Purchase | 626 | 7.9300 € | 4,964.18 € | XPAR | Cancellation | |
| 02/10/2018 | Purchase | 869 | 7.9100 € | 6,873.79 € | XPAR | Cancellation | |
| 02/10/2018 | Purchase | 96 | 7.9100 € | 759.36 € | XPAR | Cancellation | |
| 02/10/2018 | Purchase | 507 | 7.9000 € | 4,005.30 € | XPAR | Cancellation | |
| 02/10/2018 | Purchase | 405 | 7.8900 € | 3,195.45 € | XPAR | Cancellation | |
| 02/10/2018 | Purchase | 567 | 7.8700 € | 4,462.29 € | XPAR | Cancellation | |
| 02/10/2018 | Purchase | 680 | 7.8600 € | 5,344.80 € | XPAR | Cancellation | |
| 02/10/2018 | Purchase | 121 | 7.8600 € | 951.06 € | XPAR | Cancellation | |
| 02/10/2018 | Purchase | 823 | 7.8600 € | 6,468.78 € | XPAR | Cancellation | |
| 02/10/2018 | Purchase | 400 | 7.8800 € | 3,152.00 € | XPAR | Cancellation | |
| 02/10/2018 | Purchase | 129 | 7.8800 € | 1,016.52 € | XPAR | Cancellation | |
| 02/10/2018 | Purchase | 486 | 7.8800 € | 3,829.68 € | XPAR | Cancellation | |
| 02/10/2018 | Purchase | 365 | 7.8800 € | 2,876.20 € | XPAR | Cancellation | |
| 02/10/2018 | Purchase | 14 | 7.8800 € | 110.32 € | XPAR | Cancellation | |
| 02/10/2018 | Purchase | 150 | 7.8700 € | 1,180.50 € | XPAR | Cancellation | |
| 02/10/2018 | Purchase | 12 | 7.8700 € | 94.44 € | XPAR | Cancellation | |
| 02/10/2018 | Purchase | 463 | 7.8700 € | 3,643.81 € | XPAR | Cancellation | |
| 02/10/2018 | Purchase | 98 | 7.8700 € | 771.26 € | XPAR | Cancellation | |
| 02/10/2018 | Purchase | 718 | 7.8700 € | 5,650.66 € | XPAR | Cancellation | |
| Total 02/10/2018 | 22,650 | 7.9433 € | 179,916 € | XPAR | Cancellation | ||
| 03/10/2018 | Purchase | 575 | 7.9600 € | 4,577.00 € | XPAR | Cancellation | |
| 03/10/2018 | Purchase | 100 | 7.9400 € | 794.00 € | XPAR | Cancellation | |
| 03/10/2018 | Purchase | 100 | 7.9400 € | 794.00 € | XPAR | Cancellation | |
| 03/10/2018 | Purchase | 93 | 7.9500 € | 739.35 € | XPAR | Cancellation | |
| 03/10/2018 | Purchase | 376 | 7.9500 € | 2,989.20 € | XPAR | Cancellation | |
| 03/10/2018 | Purchase | 136 | 7.9600 € | 1,082.56 € | XPAR | Cancellation | |
| 03/10/2018 | Purchase | 798 | 7.9600 € | 6,352.08 € | XPAR | Cancellation | |
| 03/10/2018 | Purchase | 102 | 7.9400 € | 809.88 € | XPAR | Cancellation | |
| 03/10/2018 | Purchase | 350 | 7.9400 € | 2,779.00 € | XPAR | Cancellation | |
| 03/10/2018 | Purchase | 551 | 7.9300 € | 4,369.43 € | XPAR | Cancellation | |
| 03/10/2018 | Purchase | 264 | 7.9100 € | 2,088.24 € | XPAR | Cancellation | |
| 03/10/2018 | Purchase | 122 | 7.9100 € | 965.02 € | XPAR | Cancellation | |
| 03/10/2018 | Purchase | 511 | 7.9400 € | 4,057.34 € | XPAR | Cancellation | |
| 03/10/2018 | Purchase | 400 | 7.8900 € | 3,156.00 € | XPAR | Cancellation | |
| 03/10/2018 | Purchase | 136 | 7.8900 € | 1,073.04 € | XPAR | Cancellation | |
| 03/10/2018 | Purchase | 100 | 7.9200 € | 792.00 € | XPAR | Cancellation | |
| 03/10/2018 | Purchase | 229 | 7.9200 € | 1,813.68 € | XPAR | Cancellation | |
| 03/10/2018 | Purchase | 385 | 7.9200 € | 3,049.20 € | XPAR | Cancellation | |
| 03/10/2018 | Purchase | 505 | 7.9000 € | 3,989.50 € | XPAR | Cancellation | |
| 03/10/2018 | Purchase | 152 | 7.8700 € | 1,196.24 € | XPAR | Cancellation | |
| 03/10/2018 | Purchase | 262 | 7.8700 € | 2,061.94 € | XPAR | Cancellation | |
| 03/10/2018 | Purchase | 555 | 7.8800 € | 4,373.40 € | XPAR | Cancellation | |
| 03/10/2018 | Purchase | 100 | 7.9000 € | 790.00 € | XPAR | Cancellation | |
| 03/10/2018 | Purchase | 84 | 7.9000 € | 663.60 € | XPAR | Cancellation | |
| 03/10/2018 | Purchase | 369 | 7.9000 € | 2,915.10 € | XPAR | Cancellation | |
| 03/10/2018 | Purchase | 100 | 7.9000 € | 790.00 € | XPAR | Cancellation | |
| 03/10/2018 | Purchase | 476 | 7.8800 € | 3,750.88 € | XPAR | Cancellation | |
| 03/10/2018 | Purchase | 100 | 7.8800 € | 788.00 € | XPAR | Cancellation | |
| 03/10/2018 | Purchase | 100 | 7.8800 € | 788.00 € | XPAR | Cancellation | |
| 03/10/2018 | Purchase | 100 | 7.8800 € | 788.00 € | XPAR | Cancellation | |
| 03/10/2018 | Purchase | 100 | 7.8800 € | 788.00 € | XPAR | Cancellation | |
| 03/10/2018 | Purchase | 100 | 7.8800 € | 788.00 € | XPAR | Cancellation | |
| 03/10/2018 | Purchase | 100 | 7.8800 € | 788.00 € | XPAR | Cancellation | |
| 03/10/2018 | Purchase | 300 | 7.8900 € | 2,367.00 € | XPAR | Cancellation | |
| 03/10/2018 | Purchase | 93 | 7.8900 € | 733.77 € | XPAR | Cancellation | |
| 03/10/2018 | Purchase | 315 | 7.9000 € | 2,488.50 € | XPAR | Cancellation | |
| 03/10/2018 | Purchase | 459 | 7.8900 € | 3,621.51 € | XPAR | Cancellation | |
| 03/10/2018 | Purchase | 435 | 7.8700 € | 3,423.45 € | XPAR | Cancellation | |
| 03/10/2018 | Purchase | 747 | 7.8700 € | 5,878.89 € | XPAR | Cancellation | |
| 03/10/2018 | Purchase | 728 | 7.8800 € | 5,736.64 € | XPAR | Cancellation | |
| 03/10/2018 | Purchase | 382 | 7.9100 € | 3,021.62 € | XPAR | Cancellation | |
| 03/10/2018 | Purchase | 400 | 7.9100 € | 3,164.00 € | XPAR | Cancellation | |
| 03/10/2018 | Purchase | 400 | 7.9100 € | 3,164.00 € | XPAR | Cancellation | |
| 03/10/2018 | Purchase | 106 | 7.9100 € | 838.46 € | XPAR | Cancellation | |
| 03/10/2018 | Purchase | 392 | 7.9200 € | 3,104.64 € | XPAR | Cancellation | |
| 03/10/2018 | Purchase | 58 | 7.9200 € | 459.36 € | XPAR | Cancellation | |
| 03/10/2018 | Purchase | 400 | 7.9200 € | 3,168.00 € | XPAR | Cancellation | |
| 03/10/2018 | Purchase | 400 | 7.9200 € | 3,168.00 € | XPAR | Cancellation | |
| 03/10/2018 | Purchase | 504 | 7.9100 € | 3,986.64 € | XPAR | Cancellation | |
| 03/10/2018 | Purchase | 853 | 7.9000 € | 6,738.70 € | XPAR | Cancellation | |
| 03/10/2018 | Purchase | 400 | 7.8800 € | 3,152.00 € | XPAR | Cancellation | |
| 03/10/2018 | Purchase | 100 | 7.8800 € | 788.00 € | XPAR | Cancellation | |
| 03/10/2018 | Purchase | 100 | 7.8800 € | 788.00 € | XPAR | Cancellation | |
| 03/10/2018 | Purchase | 332 | 7.8800 € | 2,616.16 € | XPAR | Cancellation | |
| 03/10/2018 | Purchase | 146 | 7.8800 € | 1,150.48 € | XPAR | Cancellation | |
| 03/10/2018 | Purchase | 254 | 7.8800 € | 2,001.52 € | XPAR | Cancellation | |
| 03/10/2018 | Purchase | 23 | 7.8900 € | 181.47 € | XPAR | Cancellation | |
| 03/10/2018 | Purchase | 377 | 7.8900 € | 2,974.53 € | XPAR | Cancellation | |
| 03/10/2018 | Purchase | 107 | 7.8700 € | 842.09 € | XPAR | Cancellation | |
| 03/10/2018 | Purchase | 449 | 7.8700 € | 3,533.63 € | XPAR | Cancellation | |
| 03/10/2018 | Purchase | 437 | 7.8600 € | 3,434.82 € | XPAR | Cancellation | |
| 03/10/2018 | Purchase | 385 | 7.8800 € | 3,033.80 € | XPAR | Cancellation | |
| 03/10/2018 | Purchase | 480 | 7.8700 € | 3,777.60 € | XPAR | Cancellation | |
| 03/10/2018 | Purchase | 578 | 7.8600 € | 4,543.08 € | XPAR | Cancellation | |
| 03/10/2018 | Purchase | 505 | 7.8700 € | 3,974.35 € | XPAR | Cancellation | |
| 03/10/2018 | Purchase | 571 | 7.8600 € | 4,488.06 € | XPAR | Cancellation | |
| 03/10/2018 | Purchase | 388 | 7.8700 € | 3,053.56 € | XPAR | Cancellation | |
| 03/10/2018 | Purchase | 300 | 7.8800 € | 2,364.00 € | XPAR | Cancellation | |
| 03/10/2018 | Purchase | 6 | 7.8800 € | 47.28 € | XPAR | Cancellation | |
| 03/10/2018 | Purchase | 294 | 7.8800 € | 2,316.72 € | XPAR | Cancellation | |
| 03/10/2018 | Purchase | 39 | 7.8800 € | 307.32 € | XPAR | Cancellation | |
| 03/10/2018 | Purchase | 261 | 7.8800 € | 2,056.68 € | XPAR | Cancellation | |
| 03/10/2018 | Purchase | 300 | 7.8800 € | 2,364.00 € | XPAR | Cancellation | |
| 03/10/2018 | Purchase | 300 | 7.8800 € | 2,364.00 € | XPAR | Cancellation | |
| 03/10/2018 | Purchase | 165 | 7.8900 € | 1,301.85 € | XPAR | Cancellation | |
| Total 03/10/2018 | 22,800 | 7.8973 € | 180,058 € | XPAR | Cancellation | ||
| 04/10/2018 | Purchase | 486 | 7.9000 € | 3,839.40 € | XPAR | Cancellation | |
| 04/10/2018 | Purchase | 527 | 7.9100 € | 4,168.57 € | XPAR | Cancellation | |
| 04/10/2018 | Purchase | 93 | 7.9000 € | 734.70 € | XPAR | Cancellation | |
| 04/10/2018 | Purchase | 364 | 7.8800 € | 2,868.32 € | XPAR | Cancellation | |
| 04/10/2018 | Purchase | 175 | 7.8800 € | 1,379.00 € | XPAR | Cancellation | |
| 04/10/2018 | Purchase | 558 | 7.8500 € | 4,380.30 € | XPAR | Cancellation | |
| 04/10/2018 | Purchase | 498 | 7.8700 € | 3,919.26 € | XPAR | Cancellation | |
| 04/10/2018 | Purchase | 139 | 7.8800 € | 1,095.32 € | XPAR | Cancellation | |
| 04/10/2018 | Purchase | 191 | 7.8800 € | 1,505.08 € | XPAR | Cancellation | |
| 04/10/2018 | Purchase | 195 | 7.8800 € | 1,536.60 € | XPAR | Cancellation | |
| 04/10/2018 | Purchase | 140 | 7.8900 € | 1,104.60 € | XPAR | Cancellation | |
| 04/10/2018 | Purchase | 309 | 7.8900 € | 2,438.01 € | XPAR | Cancellation | |
| 04/10/2018 | Purchase | 630 | 7.8700 € | 4,958.10 € | XPAR | Cancellation | |
| 04/10/2018 | Purchase | 899 | 7.8600 € | 7,066.14 € | XPAR | Cancellation | |
| 04/10/2018 | Purchase | 393 | 7.8600 € | 3,088.98 € | XPAR | Cancellation | |
| 04/10/2018 | Purchase | 501 | 7.8400 € | 3,927.84 € | XPAR | Cancellation | |
| 04/10/2018 | Purchase | 577 | 7.8400 € | 4,523.68 € | XPAR | Cancellation | |
| 04/10/2018 | Purchase | 493 | 7.8500 € | 3,870.05 € | XPAR | Cancellation | |
| 04/10/2018 | Purchase | 400 | 7.8500 € | 3,140.00 € | XPAR | Cancellation | |
| 04/10/2018 | Purchase | 7 | 7.8600 € | 55.02 € | XPAR | Cancellation | |
| 04/10/2018 | Purchase | 477 | 7.8600 € | 3,749.22 € | XPAR | Cancellation | |
| 04/10/2018 | Purchase | 386 | 7.8600 € | 3,033.96 € | XPAR | Cancellation | |
| 04/10/2018 | Purchase | 412 | 7.8600 € | 3,238.32 € | XPAR | Cancellation | |
| 04/10/2018 | Purchase | 489 | 7.8600 € | 3,843.54 € | XPAR | Cancellation | |
| 04/10/2018 | Purchase | 402 | 7.8500 € | 3,155.70 € | XPAR | Cancellation | |
| 04/10/2018 | Purchase | 87 | 7.8500 € | 682.95 € | XPAR | Cancellation | |
| 04/10/2018 | Purchase | 811 | 7.8700 € | 6,382.57 € | XPAR | Cancellation | |
| 04/10/2018 | Purchase | 481 | 7.8800 € | 3,790.28 € | XPAR | Cancellation | |
| 04/10/2018 | Purchase | 481 | 7.8900 € | 3,795.09 € | XPAR | Cancellation | |
| 04/10/2018 | Purchase | 400 | 7.8900 € | 3,156.00 € | XPAR | Cancellation | |
| 04/10/2018 | Purchase | 27 | 7.8900 € | 213.03 € | XPAR | Cancellation | |
| 04/10/2018 | Purchase | 238 | 7.9200 € | 1,884.96 € | XPAR | Cancellation | |
| 04/10/2018 | Purchase | 921 | 7.9200 € | 7,294.32 € | XPAR | Cancellation | |
| 04/10/2018 | Purchase | 418 | 7.9000 € | 3,302.20 € | XPAR | Cancellation | |
| 04/10/2018 | Purchase | 728 | 7.9200 € | 5,765.76 € | XPAR | Cancellation | |
| 04/10/2018 | Purchase | 255 | 7.9400 € | 2,024.70 € | XPAR | Cancellation | |
| 04/10/2018 | Purchase | 569 | 8.0000 € | 4,552.00 € | XPAR | Cancellation | |
| 04/10/2018 | Purchase | 302 | 8.0000 € | 2,416.00 € | XPAR | Cancellation | |
| 04/10/2018 | Purchase | 146 | 8.0000 € | 1,168.00 € | XPAR | Cancellation | |
| 04/10/2018 | Purchase | 576 | 8.0200 € | 4,619.52 € | XPAR | Cancellation | |
| 04/10/2018 | Purchase | 674 | 8.0000 € | 5,392.00 € | XPAR | Cancellation | |
| 04/10/2018 | Purchase | 866 | 7.9800 € | 6,910.68 € | XPAR | Cancellation | |
| 04/10/2018 | Purchase | 399 | 7.9900 € | 3,188.01 € | XPAR | Cancellation | |
| 04/10/2018 | Purchase | 389 | 7.9800 € | 3,104.22 € | XPAR | Cancellation | |
| 04/10/2018 | Purchase | 153 | 7.9800 € | 1,220.94 € | XPAR | Cancellation | |
| 04/10/2018 | Purchase | 231 | 7.9800 € | 1,843.38 € | XPAR | Cancellation | |
| 04/10/2018 | Purchase | 571 | 7.9600 € | 4,545.16 € | XPAR | Cancellation | |
| 04/10/2018 | Purchase | 101 | 8.0000 € | 808.00 € | XPAR | Cancellation | |
| 04/10/2018 | Purchase | 366 | 8.0000 € | 2,928.00 € | XPAR | Cancellation | |
| 04/10/2018 | Purchase | 406 | 8.0000 € | 3,248.00 € | XPAR | Cancellation | |
| 04/10/2018 | Purchase | 411 | 8.0000 € | 3,288.00 € | XPAR | Cancellation | |
| 04/10/2018 | Purchase | 328 | 8.0000 € | 2,624.00 € | XPAR | Cancellation | |
| 04/10/2018 | Purchase | 57 | 8.0000 € | 456.00 € | XPAR | Cancellation | |
| 04/10/2018 | Purchase | 400 | 8.0200 € | 3,208.00 € | XPAR | Cancellation | |
| 04/10/2018 | Purchase | 636 | 8.0000 € | 5,088.00 € | XPAR | Cancellation | |
| 04/10/2018 | Purchase | 225 | 8.0000 € | 1,800.00 € | XPAR | Cancellation | |
| 04/10/2018 | Purchase | 331 | 7.9900 € | 2,644.69 € | XPAR | Cancellation | |
| Total 04/10/2018 | 22,725 | 7.9192 € | 179,964 € | XPAR | Cancellation | ||
| 05/10/2018 | Purchase | 529 | 7.9600 € | 4,210.84 € | XPAR | Cancellation | |
| 05/10/2018 | Purchase | 60 | 7.9200 € | 475.20 € | XPAR | Cancellation | |
| 05/10/2018 | Purchase | 384 | 7.9400 € | 3,048.96 € | XPAR | Cancellation | |
| 05/10/2018 | Purchase | 16 | 7.9400 € | 127.04 € | XPAR | Cancellation | |
| 05/10/2018 | Purchase | 144 | 7.9400 € | 1,143.36 € | XPAR | Cancellation | |
| 05/10/2018 | Purchase | 221 | 7.9400 € | 1,754.74 € | XPAR | Cancellation | |
| 05/10/2018 | Purchase | 124 | 8.0100 € | 993.24 € | XPAR | Cancellation | |
| 05/10/2018 | Purchase | 12 | 8.0100 € | 96.12 € | XPAR | Cancellation | |
| 05/10/2018 | Purchase | 453 | 8.0100 € | 3,628.53 € | XPAR | Cancellation | |
| 05/10/2018 | Purchase | 447 | 7.9800 € | 3,567.06 € | XPAR | Cancellation | |
| 05/10/2018 | Purchase | 818 | 8.0000 € | 6,544.00 € | XPAR | Cancellation | |
| 05/10/2018 | Purchase | 107 | 8.0000 € | 856.00 € | XPAR | Cancellation | |
| 05/10/2018 | Purchase | 441 | 7.9900 € | 3,523.59 € | XPAR | Cancellation | |
| 05/10/2018 | Purchase | 52 | 7.9800 € | 414.96 € | XPAR | Cancellation | |
| 05/10/2018 | Purchase | 453 | 7.9800 € | 3,614.94 € | XPAR | Cancellation | |
| 05/10/2018 | Purchase | 376 | 7.9800 € | 3,000.48 € | XPAR | Cancellation | |
| 05/10/2018 | Purchase | 376 | 7.9800 € | 3,000.48 € | XPAR | Cancellation | |
| 05/10/2018 | Purchase | 78 | 7.9800 € | 622.44 € | XPAR | Cancellation | |
| 05/10/2018 | Purchase | 91 | 7.9800 € | 726.18 € | XPAR | Cancellation | |
| 05/10/2018 | Purchase | 376 | 7.9800 € | 3,000.48 € | XPAR | Cancellation | |
| 05/10/2018 | Purchase | 376 | 7.9800 € | 3,000.48 € | XPAR | Cancellation | |
| 05/10/2018 | Purchase | 29 | 7.9900 € | 231.71 € | XPAR | Cancellation | |
| 05/10/2018 | Purchase | 347 | 7.9900 € | 2,772.53 € | XPAR | Cancellation | |
| 05/10/2018 | Purchase | 223 | 8.0000 € | 1,784.00 € | XPAR | Cancellation | |
| 05/10/2018 | Purchase | 83 | 8.0000 € | 664.00 € | XPAR | Cancellation | |
| 05/10/2018 | Purchase | 172 | 8.0000 € | 1,376.00 € | XPAR | Cancellation | |
| 05/10/2018 | Purchase | 77 | 8.0100 € | 616.77 € | XPAR | Cancellation | |
| 05/10/2018 | Purchase | 237 | 8.0100 € | 1,898.37 € | XPAR | Cancellation | |
| 05/10/2018 | Purchase | 16 | 8.0100 € | 128.16 € | XPAR | Cancellation | |
| 05/10/2018 | Purchase | 400 | 8.0000 € | 3,200.00 € | XPAR | Cancellation | |
| 05/10/2018 | Purchase | 91 | 8.0000 € | 728.00 € | XPAR | Cancellation | |
| 05/10/2018 | Purchase | 958 | 8.0100 € | 7,673.58 € | XPAR | Cancellation | |
| 05/10/2018 | Purchase | 114 | 7.9800 € | 909.72 € | XPAR | Cancellation | |
| 05/10/2018 | Purchase | 243 | 7.9800 € | 1,939.14 € | XPAR | Cancellation | |
| 05/10/2018 | Purchase | 465 | 7.9800 € | 3,710.70 € | XPAR | Cancellation | |
| 05/10/2018 | Purchase | 376 | 7.9800 € | 3,000.48 € | XPAR | Cancellation | |
| 05/10/2018 | Purchase | 322 | 7.9800 € | 2,569.56 € | XPAR | Cancellation | |
| 05/10/2018 | Purchase | 143 | 7.9800 € | 1,141.14 € | XPAR | Cancellation | |
| 05/10/2018 | Purchase | 233 | 7.9800 € | 1,859.34 € | XPAR | Cancellation | |
| 05/10/2018 | Purchase | 144 | 7.9800 € | 1,149.12 € | XPAR | Cancellation | |
| 05/10/2018 | Purchase | 232 | 7.9800 € | 1,851.36 € | XPAR | Cancellation | |
| 05/10/2018 | Purchase | 214 | 7.9900 € | 1,709.86 € | XPAR | Cancellation | |
| 05/10/2018 | Purchase | 162 | 7.9900 € | 1,294.38 € | XPAR | Cancellation | |
| 05/10/2018 | Purchase | 333 | 7.9800 € | 2,657.34 € | XPAR | Cancellation | |
| 05/10/2018 | Purchase | 43 | 7.9800 € | 343.14 € | XPAR | Cancellation | |
| 05/10/2018 | Purchase | 181 | 7.9800 € | 1,444.38 € | XPAR | Cancellation | |
| 05/10/2018 | Purchase | 376 | 7.9900 € | 3,004.24 € | XPAR | Cancellation | |
| 05/10/2018 | Purchase | 225 | 7.9900 € | 1,797.75 € | XPAR | Cancellation | |
| 05/10/2018 | Purchase | 976 | 7.9800 € | 7,788.48 € | XPAR | Cancellation | |
| 05/10/2018 | Purchase | 286 | 7.9800 € | 2,282.28 € | XPAR | Cancellation | |
| 05/10/2018 | Purchase | 129 | 7.9800 € | 1,029.42 € | XPAR | Cancellation | |
| 05/10/2018 | Purchase | 64 | 7.9800 € | 510.72 € | XPAR | Cancellation | |
| 05/10/2018 | Purchase | 24 | 7.9800 € | 191.52 € | XPAR | Cancellation | |
| 05/10/2018 | Purchase | 513 | 7.9800 € | 4,093.74 € | XPAR | Cancellation | |
| 05/10/2018 | Purchase | 386 | 8.0100 € | 3,091.86 € | XPAR | Cancellation | |
| 05/10/2018 | Purchase | 531 | 8.0100 € | 4,253.31 € | XPAR | Cancellation | |
| 05/10/2018 | Purchase | 507 | 8.0100 € | 4,061.07 € | XPAR | Cancellation | |
| 05/10/2018 | Purchase | 406 | 8.0100 € | 3,252.06 € | XPAR | Cancellation | |
| 05/10/2018 | Purchase | 544 | 7.9900 € | 4,346.56 € | XPAR | Cancellation | |
| 05/10/2018 | Purchase | 537 | 7.9700 € | 4,279.89 € | XPAR | Cancellation | |
| 05/10/2018 | Purchase | 107 | 7.9700 € | 852.79 € | XPAR | Cancellation | |
| 05/10/2018 | Purchase | 410 | 7.9600 € | 3,263.60 € | XPAR | Cancellation | |
| 05/10/2018 | Purchase | 1,094 | 7.9700 € | 8,719.18 € | XPAR | Cancellation | |
| 05/10/2018 | Purchase | 298 | 7.9500 € | 2,369.10 € | XPAR | Cancellation | |
| 05/10/2018 | Purchase | 271 | 7.9500 € | 2,154.45 € | XPAR | Cancellation | |
| 05/10/2018 | Purchase | 534 | 7.9500 € | 4,245.30 € | XPAR | Cancellation | |
| 05/10/2018 | Purchase | 137 | 7.9100 € | 1,083.67 € | XPAR | Cancellation | |
| 05/10/2018 | Purchase | 20 | 7.9100 € | 158.20 € | XPAR | Cancellation | |
| 05/10/2018 | Purchase | 164 | 7.9100 € | 1,297.24 € | XPAR | Cancellation | |
| 05/10/2018 | Purchase | 431 | 7.9100 € | 3,409.21 € | XPAR | Cancellation | |
| 05/10/2018 | Purchase | 75 | 7.9000 € | 592.50 € | XPAR | Cancellation | |
| 05/10/2018 | Purchase | 292 | 7.8900 € | 2,303.88 € | XPAR | Cancellation | |
| 05/10/2018 | Purchase | 136 | 7.8900 € | 1,073.04 € | XPAR | Cancellation | |
| 05/10/2018 | Purchase | 121 | 7.8900 € | 954.69 € | XPAR | Cancellation | |
| 05/10/2018 | Purchase | 1,209 | 7.9300 € | 9,587.37 € | XPAR | Cancellation | |
| Total 05/10/2018 | 22,575 | 7.9756 € | 180,049 € | XPAR | Cancellation | ||
| Total 01/10/2018 - 05/10/2018 | 112,980 | 7.9655 € | 899,946 € | XPAR | Cancellation | ||
| CONTACTS ANALYSTS / INVESTORS | |
| Thomas JACQUET T. +33 (0)1 49 02 12 58 thomas.jacquet@coface.com | Ana Cecilia URIBE ARCE DE BREANT T. +33 (0)1 49 02 22 40 anacecilia.uribearce@coface.com |
FINANCIAL CALENDAR 2018 (subject to change)
9M-2018 results: October 24th 2018, after market close
FINANCIAL INFORMATION
This press release, as well as COFACE SA's integral regulatory information, can be found on the Group's website: http://www.coface.com/Investors
For regulated information on Alternative Performance Measures (APM),
please refer to our Interim Financial Report for S1-2018 and our 2017 Registration Document
| Coface: for trade - Building business together 70 years of experience and the most finely meshed network have made Coface a reference in credit insurance, risk management and the global economy. With the ambition to become the most agile, global trade credit insurance partner in the industry, Coface's experts work to the beat of the world economy, supporting 50,000 clients in building successful, growing and dynamic businesses. The Group's services and solutions protect and help companies take credit decisions to improve their ability to sell on both their domestic and export markets. In 2017, Coface employed ~4,100 people in 100 countries and registered turnover of €1.4 billion. www,coface,com COFACE SA est cotée sur le Compartiment A d'Euronext Paris Code ISIN : FR0010667147 / Mnémonique : COFA |
[1] Also in pursuant to Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016 (and updates); Article L.225-209 and seq. of the French Commercial Code; Article L.221-3, Article L.241-1 and seq. of the General Regulation of the French Market Authority (AMF); AMF Recommendation DOC-2017-04 Guide for issuers on their own shares transactions and for stabilization measures.
