Paris, October 15th 2018 - 17h45
COFACE SA: Disclosure of trading in own shares
(excluding the liquidity agreement) made between
October 8th and October 12th 2018
Pursuant to Regulation (EU) No 596/2014 of 16 April 2014 on market abuse[1]
The main features of the 2018-2019 Share Buyback Program have been published on the Company's website (http://www.coface.com/Investors/Disclosure-requirements, under "Own share transactions") and are also described in the Registration Document. This information shall be completed with the press release of February 12th 2018.
Trading session of (Date) | Transaction | Number of shares | Weighted average price | Gross amount | MIC Code | Purpose of buyback | |
08/10/2018 | Purchase | 386 | 7.8800 € | 3,041.68 € | XPAR | Cancellation | |
08/10/2018 | Purchase | 50 | 7.8700 € | 393.50 € | XPAR | Cancellation | |
08/10/2018 | Purchase | 22 | 7.8700 € | 173.14 € | XPAR | Cancellation | |
08/10/2018 | Purchase | 11 | 7.8700 € | 86.57 € | XPAR | Cancellation | |
08/10/2018 | Purchase | 400 | 7.8700 € | 3,148.00 € | XPAR | Cancellation | |
08/10/2018 | Purchase | 30 | 7.8700 € | 236.10 € | XPAR | Cancellation | |
08/10/2018 | Purchase | 507 | 7.8600 € | 3,985.02 € | XPAR | Cancellation | |
08/10/2018 | Purchase | 717 | 7.8500 € | 5,628.45 € | XPAR | Cancellation | |
08/10/2018 | Purchase | 400 | 7.8500 € | 3,140.00 € | XPAR | Cancellation | |
08/10/2018 | Purchase | 400 | 7.8500 € | 3,140.00 € | XPAR | Cancellation | |
08/10/2018 | Purchase | 497 | 7.8300 € | 3,891.51 € | XPAR | Cancellation | |
08/10/2018 | Purchase | 8 | 7.8300 € | 62.64 € | XPAR | Cancellation | |
08/10/2018 | Purchase | 665 | 7.8200 € | 5,200.30 € | XPAR | Cancellation | |
08/10/2018 | Purchase | 110 | 7.8200 € | 860.20 € | XPAR | Cancellation | |
08/10/2018 | Purchase | 389 | 7.8200 € | 3,041.98 € | XPAR | Cancellation | |
08/10/2018 | Purchase | 525 | 7.8200 € | 4,105.50 € | XPAR | Cancellation | |
08/10/2018 | Purchase | 376 | 7.8300 € | 2,944.08 € | XPAR | Cancellation | |
08/10/2018 | Purchase | 139 | 7.8300 € | 1,088.37 € | XPAR | Cancellation | |
08/10/2018 | Purchase | 498 | 7.8300 € | 3,899.34 € | XPAR | Cancellation | |
08/10/2018 | Purchase | 346 | 7.8200 € | 2,705.72 € | XPAR | Cancellation | |
08/10/2018 | Purchase | 152 | 7.8200 € | 1,188.64 € | XPAR | Cancellation | |
08/10/2018 | Purchase | 456 | 7.8400 € | 3,575.04 € | XPAR | Cancellation | |
08/10/2018 | Purchase | 415 | 7.8400 € | 3,253.60 € | XPAR | Cancellation | |
08/10/2018 | Purchase | 9 | 7.8400 € | 70.56 € | XPAR | Cancellation | |
08/10/2018 | Purchase | 102 | 7.8400 € | 799.68 € | XPAR | Cancellation | |
08/10/2018 | Purchase | 307 | 7.8400 € | 2,406.88 € | XPAR | Cancellation | |
08/10/2018 | Purchase | 430 | 7.8400 € | 3,371.20 € | XPAR | Cancellation | |
08/10/2018 | Purchase | 424 | 7.8400 € | 3,324.16 € | XPAR | Cancellation | |
08/10/2018 | Purchase | 517 | 7.8400 € | 4,053.28 € | XPAR | Cancellation | |
08/10/2018 | Purchase | 424 | 7.8400 € | 3,324.16 € | XPAR | Cancellation | |
08/10/2018 | Purchase | 313 | 7.8400 € | 2,453.92 € | XPAR | Cancellation | |
08/10/2018 | Purchase | 417 | 7.8400 € | 3,269.28 € | XPAR | Cancellation | |
08/10/2018 | Purchase | 373 | 7.8400 € | 2,924.32 € | XPAR | Cancellation | |
08/10/2018 | Purchase | 75 | 7.8400 € | 588.00 € | XPAR | Cancellation | |
08/10/2018 | Purchase | 312 | 7.8500 € | 2,449.20 € | XPAR | Cancellation | |
08/10/2018 | Purchase | 176 | 7.8500 € | 1,381.60 € | XPAR | Cancellation | |
08/10/2018 | Purchase | 411 | 7.8500 € | 3,226.35 € | XPAR | Cancellation | |
08/10/2018 | Purchase | 22 | 7.8500 € | 172.70 € | XPAR | Cancellation | |
08/10/2018 | Purchase | 71 | 7.8500 € | 557.35 € | XPAR | Cancellation | |
08/10/2018 | Purchase | 453 | 7.8500 € | 3,556.05 € | XPAR | Cancellation | |
08/10/2018 | Purchase | 380 | 7.8500 € | 2,983.00 € | XPAR | Cancellation | |
08/10/2018 | Purchase | 123 | 7.8500 € | 965.55 € | XPAR | Cancellation | |
08/10/2018 | Purchase | 195 | 7.8500 € | 1,530.75 € | XPAR | Cancellation | |
08/10/2018 | Purchase | 188 | 7.8500 € | 1,475.80 € | XPAR | Cancellation | |
08/10/2018 | Purchase | 333 | 7.8500 € | 2,614.05 € | XPAR | Cancellation | |
08/10/2018 | Purchase | 1,077 | 7.8300 € | 8,432.91 € | XPAR | Cancellation | |
08/10/2018 | Purchase | 36 | 7.8300 € | 281.88 € | XPAR | Cancellation | |
08/10/2018 | Purchase | 360 | 7.8400 € | 2,822.40 € | XPAR | Cancellation | |
08/10/2018 | Purchase | 56 | 7.8400 € | 439.04 € | XPAR | Cancellation | |
08/10/2018 | Purchase | 200 | 7.8400 € | 1,568.00 € | XPAR | Cancellation | |
08/10/2018 | Purchase | 12 | 7.8300 € | 93.96 € | XPAR | Cancellation | |
08/10/2018 | Purchase | 498 | 7.8400 € | 3,904.32 € | XPAR | Cancellation | |
08/10/2018 | Purchase | 207 | 7.8400 € | 1,622.88 € | XPAR | Cancellation | |
08/10/2018 | Purchase | 269 | 7.8400 € | 2,108.96 € | XPAR | Cancellation | |
08/10/2018 | Purchase | 231 | 7.8400 € | 1,811.04 € | XPAR | Cancellation | |
08/10/2018 | Purchase | 294 | 7.8400 € | 2,304.96 € | XPAR | Cancellation | |
08/10/2018 | Purchase | 30 | 7.8400 € | 235.20 € | XPAR | Cancellation | |
08/10/2018 | Purchase | 180 | 7.8400 € | 1,411.20 € | XPAR | Cancellation | |
08/10/2018 | Purchase | 200 | 7.8400 € | 1,568.00 € | XPAR | Cancellation | |
08/10/2018 | Purchase | 386 | 7.8400 € | 3,026.24 € | XPAR | Cancellation | |
08/10/2018 | Purchase | 224 | 7.8400 € | 1,756.16 € | XPAR | Cancellation | |
08/10/2018 | Purchase | 165 | 7.8400 € | 1,293.60 € | XPAR | Cancellation | |
08/10/2018 | Purchase | 146 | 7.8200 € | 1,141.72 € | XPAR | Cancellation | |
08/10/2018 | Purchase | 413 | 7.8200 € | 3,229.66 € | XPAR | Cancellation | |
08/10/2018 | Purchase | 503 | 7.8100 € | 3,928.43 € | XPAR | Cancellation | |
08/10/2018 | Purchase | 682 | 7.7900 € | 5,312.78 € | XPAR | Cancellation | |
08/10/2018 | Purchase | 381 | 7.8100 € | 2,975.61 € | XPAR | Cancellation | |
08/10/2018 | Purchase | 19 | 7.8100 € | 148.39 € | XPAR | Cancellation | |
08/10/2018 | Purchase | 366 | 7.8100 € | 2,858.46 € | XPAR | Cancellation | |
08/10/2018 | Purchase | 129 | 7.8100 € | 1,007.49 € | XPAR | Cancellation | |
08/10/2018 | Purchase | 341 | 7.8100 € | 2,663.21 € | XPAR | Cancellation | |
08/10/2018 | Purchase | 1,120 | 7.8100 € | 8,747.20 € | XPAR | Cancellation | |
08/10/2018 | Purchase | 32 | 7.8100 € | 249.92 € | XPAR | Cancellation | |
08/10/2018 | Purchase | 103 | 7.8100 € | 804.43 € | XPAR | Cancellation | |
08/10/2018 | Purchase | 45 | 7.8100 € | 351.45 € | XPAR | Cancellation | |
08/10/2018 | Purchase | 15 | 7.8100 € | 117.15 € | XPAR | Cancellation | |
08/10/2018 | Purchase | 316 | 7.8100 € | 2,467.96 € | XPAR | Cancellation | |
08/10/2018 | Purchase | 380 | 7.8100 € | 2,967.80 € | XPAR | Cancellation | |
Total 08/10/2018 | 22,970 | 7.8337 € | 179,940 € | XPAR | Cancellation | ||
09/10/2018 | Purchase | 400 | 7.8400 € | 3,136.00 € | XPAR | Cancellation | |
09/10/2018 | Purchase | 440 | 7.8800 € | 3,467.20 € | XPAR | Cancellation | |
09/10/2018 | Purchase | 360 | 7.8800 € | 2,836.80 € | XPAR | Cancellation | |
09/10/2018 | Purchase | 544 | 7.8700 € | 4,281.28 € | XPAR | Cancellation | |
09/10/2018 | Purchase | 487 | 7.9000 € | 3,847.30 € | XPAR | Cancellation | |
09/10/2018 | Purchase | 388 | 7.9000 € | 3,065.20 € | XPAR | Cancellation | |
09/10/2018 | Purchase | 391 | 7.9000 € | 3,088.90 € | XPAR | Cancellation | |
09/10/2018 | Purchase | 396 | 7.9000 € | 3,128.40 € | XPAR | Cancellation | |
09/10/2018 | Purchase | 192 | 7.9000 € | 1,516.80 € | XPAR | Cancellation | |
09/10/2018 | Purchase | 669 | 7.9000 € | 5,285.10 € | XPAR | Cancellation | |
09/10/2018 | Purchase | 292 | 7.9200 € | 2,312.64 € | XPAR | Cancellation | |
09/10/2018 | Purchase | 830 | 7.9200 € | 6,573.60 € | XPAR | Cancellation | |
09/10/2018 | Purchase | 496 | 7.9100 € | 3,923.36 € | XPAR | Cancellation | |
09/10/2018 | Purchase | 329 | 7.9200 € | 2,605.68 € | XPAR | Cancellation | |
09/10/2018 | Purchase | 65 | 7.9200 € | 514.80 € | XPAR | Cancellation | |
09/10/2018 | Purchase | 506 | 7.9000 € | 3,997.40 € | XPAR | Cancellation | |
09/10/2018 | Purchase | 556 | 7.8800 € | 4,381.28 € | XPAR | Cancellation | |
09/10/2018 | Purchase | 686 | 7.8700 € | 5,398.82 € | XPAR | Cancellation | |
09/10/2018 | Purchase | 468 | 7.8300 € | 3,664.44 € | XPAR | Cancellation | |
09/10/2018 | Purchase | 390 | 7.8300 € | 3,053.70 € | XPAR | Cancellation | |
09/10/2018 | Purchase | 30 | 7.8100 € | 234.30 € | XPAR | Cancellation | |
09/10/2018 | Purchase | 381 | 7.8300 € | 2,983.23 € | XPAR | Cancellation | |
09/10/2018 | Purchase | 21 | 7.8300 € | 164.43 € | XPAR | Cancellation | |
09/10/2018 | Purchase | 365 | 7.8100 € | 2,850.65 € | XPAR | Cancellation | |
09/10/2018 | Purchase | 108 | 7.8100 € | 843.48 € | XPAR | Cancellation | |
09/10/2018 | Purchase | 350 | 7.8200 € | 2,737.00 € | XPAR | Cancellation | |
09/10/2018 | Purchase | 400 | 7.8100 € | 3,124.00 € | XPAR | Cancellation | |
09/10/2018 | Purchase | 124 | 7.8000 € | 967.20 € | XPAR | Cancellation | |
09/10/2018 | Purchase | 426 | 7.8000 € | 3,322.80 € | XPAR | Cancellation | |
09/10/2018 | Purchase | 612 | 7.7800 € | 4,761.36 € | XPAR | Cancellation | |
09/10/2018 | Purchase | 20 | 7.7500 € | 155.00 € | XPAR | Cancellation | |
09/10/2018 | Purchase | 51 | 7.7900 € | 397.29 € | XPAR | Cancellation | |
09/10/2018 | Purchase | 116 | 7.7900 € | 903.64 € | XPAR | Cancellation | |
09/10/2018 | Purchase | 400 | 7.7900 € | 3,116.00 € | XPAR | Cancellation | |
09/10/2018 | Purchase | 28 | 7.7900 € | 218.12 € | XPAR | Cancellation | |
09/10/2018 | Purchase | 84 | 7.8100 € | 656.04 € | XPAR | Cancellation | |
09/10/2018 | Purchase | 825 | 7.8000 € | 6,435.00 € | XPAR | Cancellation | |
09/10/2018 | Purchase | 201 | 7.8000 € | 1,567.80 € | XPAR | Cancellation | |
09/10/2018 | Purchase | 231 | 7.7900 € | 1,799.49 € | XPAR | Cancellation | |
09/10/2018 | Purchase | 6 | 7.8000 € | 46.80 € | XPAR | Cancellation | |
09/10/2018 | Purchase | 153 | 7.8000 € | 1,193.40 € | XPAR | Cancellation | |
09/10/2018 | Purchase | 349 | 7.8000 € | 2,722.20 € | XPAR | Cancellation | |
09/10/2018 | Purchase | 440 | 7.8000 € | 3,432.00 € | XPAR | Cancellation | |
09/10/2018 | Purchase | 47 | 7.8000 € | 366.60 € | XPAR | Cancellation | |
09/10/2018 | Purchase | 109 | 7.8000 € | 850.20 € | XPAR | Cancellation | |
09/10/2018 | Purchase | 291 | 7.8000 € | 2,269.80 € | XPAR | Cancellation | |
09/10/2018 | Purchase | 730 | 7.8000 € | 5,694.00 € | XPAR | Cancellation | |
09/10/2018 | Purchase | 37 | 7.8000 € | 288.60 € | XPAR | Cancellation | |
09/10/2018 | Purchase | 272 | 7.7800 € | 2,116.16 € | XPAR | Cancellation | |
09/10/2018 | Purchase | 219 | 7.7800 € | 1,703.82 € | XPAR | Cancellation | |
09/10/2018 | Purchase | 467 | 7.7700 € | 3,628.59 € | XPAR | Cancellation | |
09/10/2018 | Purchase | 403 | 7.7900 € | 3,139.37 € | XPAR | Cancellation | |
09/10/2018 | Purchase | 29 | 7.8000 € | 226.20 € | XPAR | Cancellation | |
09/10/2018 | Purchase | 59 | 7.8100 € | 460.79 € | XPAR | Cancellation | |
09/10/2018 | Purchase | 519 | 7.8200 € | 4,058.58 € | XPAR | Cancellation | |
09/10/2018 | Purchase | 311 | 7.8200 € | 2,432.02 € | XPAR | Cancellation | |
09/10/2018 | Purchase | 99 | 7.8200 € | 774.18 € | XPAR | Cancellation | |
09/10/2018 | Purchase | 390 | 7.8200 € | 3,049.80 € | XPAR | Cancellation | |
09/10/2018 | Purchase | 53 | 7.8200 € | 414.46 € | XPAR | Cancellation | |
09/10/2018 | Purchase | 347 | 7.8200 € | 2,713.54 € | XPAR | Cancellation | |
09/10/2018 | Purchase | 584 | 7.8200 € | 4,566.88 € | XPAR | Cancellation | |
09/10/2018 | Purchase | 167 | 7.8100 € | 1,304.27 € | XPAR | Cancellation | |
09/10/2018 | Purchase | 272 | 7.8100 € | 2,124.32 € | XPAR | Cancellation | |
09/10/2018 | Purchase | 400 | 7.8000 € | 3,120.00 € | XPAR | Cancellation | |
09/10/2018 | Purchase | 12 | 7.8000 € | 93.60 € | XPAR | Cancellation | |
09/10/2018 | Purchase | 283 | 7.7900 € | 2,204.57 € | XPAR | Cancellation | |
09/10/2018 | Purchase | 188 | 7.7900 € | 1,464.52 € | XPAR | Cancellation | |
09/10/2018 | Purchase | 30 | 7.7900 € | 233.70 € | XPAR | Cancellation | |
09/10/2018 | Purchase | 870 | 7.7900 € | 6,777.30 € | XPAR | Cancellation | |
09/10/2018 | Purchase | 18 | 7.7900 € | 140.22 € | XPAR | Cancellation | |
09/10/2018 | Purchase | 788 | 7.7900 € | 6,138.52 € | XPAR | Cancellation | |
Total 09/10/2018 | 22,600 | 7.8347 € | 177,065 € | XPAR | Cancellation | ||
10/10/2018 | Purchase | 931 | 7.8300 € | 7,289.73 € | XPAR | Cancellation | |
10/10/2018 | Purchase | 400 | 7.8400 € | 3,136.00 € | XPAR | Cancellation | |
10/10/2018 | Purchase | 161 | 7.8400 € | 1,262.24 € | XPAR | Cancellation | |
10/10/2018 | Purchase | 120 | 7.8300 € | 939.60 € | XPAR | Cancellation | |
10/10/2018 | Purchase | 733 | 7.8300 € | 5,739.39 € | XPAR | Cancellation | |
10/10/2018 | Purchase | 1,114 | 7.8500 € | 8,744.90 € | XPAR | Cancellation | |
10/10/2018 | Purchase | 30 | 7.8200 € | 234.60 € | XPAR | Cancellation | |
10/10/2018 | Purchase | 531 | 7.8200 € | 4,152.42 € | XPAR | Cancellation | |
10/10/2018 | Purchase | 1,002 | 7.8300 € | 7,845.66 € | XPAR | Cancellation | |
10/10/2018 | Purchase | 124 | 7.8000 € | 967.20 € | XPAR | Cancellation | |
10/10/2018 | Purchase | 448 | 7.8300 € | 3,507.84 € | XPAR | Cancellation | |
10/10/2018 | Purchase | 75 | 7.8400 € | 588.00 € | XPAR | Cancellation | |
10/10/2018 | Purchase | 325 | 7.8400 € | 2,548.00 € | XPAR | Cancellation | |
10/10/2018 | Purchase | 248 | 7.8400 € | 1,944.32 € | XPAR | Cancellation | |
10/10/2018 | Purchase | 402 | 7.8400 € | 3,151.68 € | XPAR | Cancellation | |
10/10/2018 | Purchase | 400 | 7.8400 € | 3,136.00 € | XPAR | Cancellation | |
10/10/2018 | Purchase | 127 | 7.8400 € | 995.68 € | XPAR | Cancellation | |
10/10/2018 | Purchase | 150 | 7.8200 € | 1,173.00 € | XPAR | Cancellation | |
10/10/2018 | Purchase | 236 | 7.8200 € | 1,845.52 € | XPAR | Cancellation | |
10/10/2018 | Purchase | 829 | 7.8100 € | 6,474.49 € | XPAR | Cancellation | |
10/10/2018 | Purchase | 435 | 7.8300 € | 3,406.05 € | XPAR | Cancellation | |
10/10/2018 | Purchase | 71 | 7.8300 € | 555.93 € | XPAR | Cancellation | |
10/10/2018 | Purchase | 470 | 7.8300 € | 3,680.10 € | XPAR | Cancellation | |
10/10/2018 | Purchase | 400 | 7.8300 € | 3,132.00 € | XPAR | Cancellation | |
10/10/2018 | Purchase | 56 | 7.8300 € | 438.48 € | XPAR | Cancellation | |
10/10/2018 | Purchase | 498 | 7.8200 € | 3,894.36 € | XPAR | Cancellation | |
10/10/2018 | Purchase | 400 | 7.8200 € | 3,128.00 € | XPAR | Cancellation | |
10/10/2018 | Purchase | 96 | 7.8200 € | 750.72 € | XPAR | Cancellation | |
10/10/2018 | Purchase | 525 | 7.8200 € | 4,105.50 € | XPAR | Cancellation | |
10/10/2018 | Purchase | 100 | 7.8200 € | 782.00 € | XPAR | Cancellation | |
10/10/2018 | Purchase | 295 | 7.8200 € | 2,306.90 € | XPAR | Cancellation | |
10/10/2018 | Purchase | 316 | 7.8200 € | 2,471.12 € | XPAR | Cancellation | |
10/10/2018 | Purchase | 569 | 7.8200 € | 4,449.58 € | XPAR | Cancellation | |
10/10/2018 | Purchase | 182 | 7.8200 € | 1,423.24 € | XPAR | Cancellation | |
10/10/2018 | Purchase | 400 | 7.8200 € | 3,128.00 € | XPAR | Cancellation | |
10/10/2018 | Purchase | 400 | 7.8200 € | 3,128.00 € | XPAR | Cancellation | |
10/10/2018 | Purchase | 151 | 7.8200 € | 1,180.82 € | XPAR | Cancellation | |
10/10/2018 | Purchase | 400 | 7.8200 € | 3,128.00 € | XPAR | Cancellation | |
10/10/2018 | Purchase | 50 | 7.8100 € | 390.50 € | XPAR | Cancellation | |
10/10/2018 | Purchase | 468 | 7.8100 € | 3,655.08 € | XPAR | Cancellation | |
10/10/2018 | Purchase | 50 | 7.8000 € | 390.00 € | XPAR | Cancellation | |
10/10/2018 | Purchase | 768 | 7.8000 € | 5,990.40 € | XPAR | Cancellation | |
10/10/2018 | Purchase | 781 | 7.7800 € | 6,076.18 € | XPAR | Cancellation | |
10/10/2018 | Purchase | 532 | 7.7600 € | 4,128.32 € | XPAR | Cancellation | |
10/10/2018 | Purchase | 20 | 7.7600 € | 155.20 € | XPAR | Cancellation | |
10/10/2018 | Purchase | 650 | 7.7400 € | 5,031.00 € | XPAR | Cancellation | |
10/10/2018 | Purchase | 394 | 7.7600 € | 3,057.44 € | XPAR | Cancellation | |
10/10/2018 | Purchase | 572 | 7.7600 € | 4,438.72 € | XPAR | Cancellation | |
10/10/2018 | Purchase | 467 | 7.7700 € | 3,628.59 € | XPAR | Cancellation | |
10/10/2018 | Purchase | 48 | 7.7700 € | 372.96 € | XPAR | Cancellation | |
10/10/2018 | Purchase | 39 | 7.7500 € | 302.25 € | XPAR | Cancellation | |
10/10/2018 | Purchase | 428 | 7.7500 € | 3,317.00 € | XPAR | Cancellation | |
10/10/2018 | Purchase | 50 | 7.7400 € | 387.00 € | XPAR | Cancellation | |
10/10/2018 | Purchase | 238 | 7.7300 € | 1,839.74 € | XPAR | Cancellation | |
10/10/2018 | Purchase | 867 | 7.7300 € | 6,701.91 € | XPAR | Cancellation | |
10/10/2018 | Purchase | 86 | 7.7300 € | 664.78 € | XPAR | Cancellation | |
10/10/2018 | Purchase | 1 | 7.7100 € | 7.71 € | XPAR | Cancellation | |
10/10/2018 | Purchase | 32 | 7.7100 € | 246.72 € | XPAR | Cancellation | |
10/10/2018 | Purchase | 444 | 7.7100 € | 3,423.24 € | XPAR | Cancellation | |
10/10/2018 | Purchase | 54 | 7.7100 € | 416.34 € | XPAR | Cancellation | |
10/10/2018 | Purchase | 1,261 | 7.6900 € | 9,697.09 € | XPAR | Cancellation | |
10/10/2018 | Purchase | 600 | 7.6900 € | 4,614.00 € | XPAR | Cancellation | |
Total 10/10/2018 | 23,050 | 7.7960 € | 179,697 € | XPAR | Cancellation | ||
11/10/2018 | Purchase | 479 | 7.5600 € | 3,621.24 € | XPAR | Cancellation | |
11/10/2018 | Purchase | 781 | 7.6200 € | 5,951.22 € | XPAR | Cancellation | |
11/10/2018 | Purchase | 496 | 7.6100 € | 3,774.56 € | XPAR | Cancellation | |
11/10/2018 | Purchase | 242 | 7.5600 € | 1,829.52 € | XPAR | Cancellation | |
11/10/2018 | Purchase | 575 | 7.5600 € | 4,347.00 € | XPAR | Cancellation | |
11/10/2018 | Purchase | 458 | 7.5500 € | 3,457.90 € | XPAR | Cancellation | |
11/10/2018 | Purchase | 557 | 7.5200 € | 4,188.64 € | XPAR | Cancellation | |
11/10/2018 | Purchase | 91 | 7.5800 € | 689.78 € | XPAR | Cancellation | |
11/10/2018 | Purchase | 131 | 7.5800 € | 992.98 € | XPAR | Cancellation | |
11/10/2018 | Purchase | 330 | 7.5800 € | 2,501.40 € | XPAR | Cancellation | |
11/10/2018 | Purchase | 39 | 7.5900 € | 296.01 € | XPAR | Cancellation | |
11/10/2018 | Purchase | 108 | 7.5900 € | 819.72 € | XPAR | Cancellation | |
11/10/2018 | Purchase | 170 | 7.5900 € | 1,290.30 € | XPAR | Cancellation | |
11/10/2018 | Purchase | 400 | 7.5900 € | 3,036.00 € | XPAR | Cancellation | |
11/10/2018 | Purchase | 19 | 7.5900 € | 144.21 € | XPAR | Cancellation | |
11/10/2018 | Purchase | 373 | 7.5700 € | 2,823.61 € | XPAR | Cancellation | |
11/10/2018 | Purchase | 139 | 7.5700 € | 1,052.23 € | XPAR | Cancellation | |
11/10/2018 | Purchase | 219 | 7.5500 € | 1,653.45 € | XPAR | Cancellation | |
11/10/2018 | Purchase | 275 | 7.5500 € | 2,076.25 € | XPAR | Cancellation | |
11/10/2018 | Purchase | 415 | 7.5700 € | 3,141.55 € | XPAR | Cancellation | |
11/10/2018 | Purchase | 50 | 7.6000 € | 380.00 € | XPAR | Cancellation | |
11/10/2018 | Purchase | 384 | 7.6000 € | 2,918.40 € | XPAR | Cancellation | |
11/10/2018 | Purchase | 711 | 7.5900 € | 5,396.49 € | XPAR | Cancellation | |
11/10/2018 | Purchase | 400 | 7.6000 € | 3,040.00 € | XPAR | Cancellation | |
11/10/2018 | Purchase | 242 | 7.6100 € | 1,841.62 € | XPAR | Cancellation | |
11/10/2018 | Purchase | 400 | 7.6000 € | 3,040.00 € | XPAR | Cancellation | |
11/10/2018 | Purchase | 450 | 7.5900 € | 3,415.50 € | XPAR | Cancellation | |
11/10/2018 | Purchase | 39 | 7.5900 € | 296.01 € | XPAR | Cancellation | |
11/10/2018 | Purchase | 837 | 7.5600 € | 6,327.72 € | XPAR | Cancellation | |
11/10/2018 | Purchase | 537 | 7.5600 € | 4,059.72 € | XPAR | Cancellation | |
11/10/2018 | Purchase | 468 | 7.5700 € | 3,542.76 € | XPAR | Cancellation | |
11/10/2018 | Purchase | 489 | 7.5600 € | 3,696.84 € | XPAR | Cancellation | |
11/10/2018 | Purchase | 496 | 7.5700 € | 3,754.72 € | XPAR | Cancellation | |
11/10/2018 | Purchase | 401 | 7.5900 € | 3,043.59 € | XPAR | Cancellation | |
11/10/2018 | Purchase | 492 | 7.5800 € | 3,729.36 € | XPAR | Cancellation | |
11/10/2018 | Purchase | 60 | 7.5700 € | 454.20 € | XPAR | Cancellation | |
11/10/2018 | Purchase | 407 | 7.5900 € | 3,089.13 € | XPAR | Cancellation | |
11/10/2018 | Purchase | 93 | 7.5900 € | 705.87 € | XPAR | Cancellation | |
11/10/2018 | Purchase | 93 | 7.5900 € | 705.87 € | XPAR | Cancellation | |
11/10/2018 | Purchase | 444 | 7.5900 € | 3,369.96 € | XPAR | Cancellation | |
11/10/2018 | Purchase | 356 | 7.5800 € | 2,698.48 € | XPAR | Cancellation | |
11/10/2018 | Purchase | 148 | 7.5800 € | 1,121.84 € | XPAR | Cancellation | |
11/10/2018 | Purchase | 601 | 7.5600 € | 4,543.56 € | XPAR | Cancellation | |
11/10/2018 | Purchase | 464 | 7.5600 € | 3,507.84 € | XPAR | Cancellation | |
11/10/2018 | Purchase | 236 | 7.5600 € | 1,784.16 € | XPAR | Cancellation | |
11/10/2018 | Purchase | 704 | 7.5600 € | 5,322.24 € | XPAR | Cancellation | |
11/10/2018 | Purchase | 394 | 7.5600 € | 2,978.64 € | XPAR | Cancellation | |
11/10/2018 | Purchase | 394 | 7.5700 € | 2,982.58 € | XPAR | Cancellation | |
11/10/2018 | Purchase | 718 | 7.5700 € | 5,435.26 € | XPAR | Cancellation | |
11/10/2018 | Purchase | 96 | 7.5700 € | 726.72 € | XPAR | Cancellation | |
11/10/2018 | Purchase | 73 | 7.5700 € | 552.61 € | XPAR | Cancellation | |
11/10/2018 | Purchase | 122 | 7.5700 € | 923.54 € | XPAR | Cancellation | |
11/10/2018 | Purchase | 208 | 7.5700 € | 1,574.56 € | XPAR | Cancellation | |
11/10/2018 | Purchase | 400 | 7.5600 € | 3,024.00 € | XPAR | Cancellation | |
11/10/2018 | Purchase | 835 | 7.5500 € | 6,304.25 € | XPAR | Cancellation | |
11/10/2018 | Purchase | 424 | 7.5500 € | 3,201.20 € | XPAR | Cancellation | |
11/10/2018 | Purchase | 593 | 7.5400 € | 4,471.22 € | XPAR | Cancellation | |
11/10/2018 | Purchase | 752 | 7.5400 € | 5,670.08 € | XPAR | Cancellation | |
11/10/2018 | Purchase | 174 | 7.5400 € | 1,311.96 € | XPAR | Cancellation | |
11/10/2018 | Purchase | 290 | 7.5300 € | 2,183.70 € | XPAR | Cancellation | |
11/10/2018 | Purchase | 115 | 7.5300 € | 865.95 € | XPAR | Cancellation | |
11/10/2018 | Purchase | 98 | 7.5300 € | 737.94 € | XPAR | Cancellation | |
11/10/2018 | Purchase | 321 | 7.5300 € | 2,417.13 € | XPAR | Cancellation | |
11/10/2018 | Purchase | 762 | 7.5300 € | 5,737.86 € | XPAR | Cancellation | |
11/10/2018 | Purchase | 696 | 7.5300 € | 5,240.88 € | XPAR | Cancellation | |
11/10/2018 | Purchase | 26 | 7.5300 € | 195.78 € | XPAR | Cancellation | |
Total 11/10/2018 | 23,790 | 7.5666 € | 180,009 € | XPAR | Cancellation | ||
12/10/2018 | Purchase | 400 | 7.6000 € | 3,040.00 € | XPAR | Cancellation | |
12/10/2018 | Purchase | 49 | 7.6000 € | 372.40 € | XPAR | Cancellation | |
12/10/2018 | Purchase | 340 | 7.6000 € | 2,584.00 € | XPAR | Cancellation | |
12/10/2018 | Purchase | 28 | 7.5700 € | 211.96 € | XPAR | Cancellation | |
12/10/2018 | Purchase | 576 | 7.5700 € | 4,360.32 € | XPAR | Cancellation | |
12/10/2018 | Purchase | 453 | 7.5500 € | 3,420.15 € | XPAR | Cancellation | |
12/10/2018 | Purchase | 400 | 7.5400 € | 3,016.00 € | XPAR | Cancellation | |
12/10/2018 | Purchase | 17 | 7.5400 € | 128.18 € | XPAR | Cancellation | |
12/10/2018 | Purchase | 762 | 7.5100 € | 5,722.62 € | XPAR | Cancellation | |
12/10/2018 | Purchase | 18 | 7.5100 € | 135.18 € | XPAR | Cancellation | |
12/10/2018 | Purchase | 525 | 7.4900 € | 3,932.25 € | XPAR | Cancellation | |
12/10/2018 | Purchase | 257 | 7.4900 € | 1,924.93 € | XPAR | Cancellation | |
12/10/2018 | Purchase | 588 | 7.4600 € | 4,386.48 € | XPAR | Cancellation | |
12/10/2018 | Purchase | 526 | 7.4600 € | 3,923.96 € | XPAR | Cancellation | |
12/10/2018 | Purchase | 603 | 7.4500 € | 4,492.35 € | XPAR | Cancellation | |
12/10/2018 | Purchase | 466 | 7.4400 € | 3,467.04 € | XPAR | Cancellation | |
12/10/2018 | Purchase | 416 | 7.4100 € | 3,082.56 € | XPAR | Cancellation | |
12/10/2018 | Purchase | 250 | 7.4300 € | 1,857.50 € | XPAR | Cancellation | |
12/10/2018 | Purchase | 118 | 7.4300 € | 876.74 € | XPAR | Cancellation | |
12/10/2018 | Purchase | 54 | 7.4300 € | 401.22 € | XPAR | Cancellation | |
12/10/2018 | Purchase | 198 | 7.4100 € | 1,467.18 € | XPAR | Cancellation | |
12/10/2018 | Purchase | 334 | 7.4100 € | 2,474.94 € | XPAR | Cancellation | |
12/10/2018 | Purchase | 916 | 7.4500 € | 6,824.20 € | XPAR | Cancellation | |
12/10/2018 | Purchase | 515 | 7.4500 € | 3,836.75 € | XPAR | Cancellation | |
12/10/2018 | Purchase | 9 | 7.4500 € | 67.05 € | XPAR | Cancellation | |
12/10/2018 | Purchase | 469 | 7.4800 € | 3,508.12 € | XPAR | Cancellation | |
12/10/2018 | Purchase | 267 | 7.4800 € | 1,997.16 € | XPAR | Cancellation | |
12/10/2018 | Purchase | 400 | 7.4800 € | 2,992.00 € | XPAR | Cancellation | |
12/10/2018 | Purchase | 114 | 7.4800 € | 852.72 € | XPAR | Cancellation | |
12/10/2018 | Purchase | 302 | 7.4800 € | 2,258.96 € | XPAR | Cancellation | |
12/10/2018 | Purchase | 500 | 7.5100 € | 3,755.00 € | XPAR | Cancellation | |
12/10/2018 | Purchase | 410 | 7.5200 € | 3,083.20 € | XPAR | Cancellation | |
12/10/2018 | Purchase | 137 | 7.5000 € | 1,027.50 € | XPAR | Cancellation | |
12/10/2018 | Purchase | 664 | 7.5000 € | 4,980.00 € | XPAR | Cancellation | |
12/10/2018 | Purchase | 24 | 7.5000 € | 180.00 € | XPAR | Cancellation | |
12/10/2018 | Purchase | 60 | 7.4900 € | 449.40 € | XPAR | Cancellation | |
12/10/2018 | Purchase | 980 | 7.4900 € | 7,340.20 € | XPAR | Cancellation | |
12/10/2018 | Purchase | 921 | 7.4800 € | 6,889.08 € | XPAR | Cancellation | |
12/10/2018 | Purchase | 400 | 7.4800 € | 2,992.00 € | XPAR | Cancellation | |
12/10/2018 | Purchase | 71 | 7.4800 € | 531.08 € | XPAR | Cancellation | |
12/10/2018 | Purchase | 172 | 7.4700 € | 1,284.84 € | XPAR | Cancellation | |
12/10/2018 | Purchase | 335 | 7.4700 € | 2,502.45 € | XPAR | Cancellation | |
12/10/2018 | Purchase | 14 | 7.4700 € | 104.58 € | XPAR | Cancellation | |
12/10/2018 | Purchase | 400 | 7.4700 € | 2,988.00 € | XPAR | Cancellation | |
12/10/2018 | Purchase | 50 | 7.4700 € | 373.50 € | XPAR | Cancellation | |
12/10/2018 | Purchase | 404 | 7.4700 € | 3,017.88 € | XPAR | Cancellation | |
12/10/2018 | Purchase | 545 | 7.4500 € | 4,060.25 € | XPAR | Cancellation | |
12/10/2018 | Purchase | 621 | 7.4300 € | 4,614.03 € | XPAR | Cancellation | |
12/10/2018 | Purchase | 407 | 7.4200 € | 3,019.94 € | XPAR | Cancellation | |
12/10/2018 | Purchase | 69 | 7.4100 € | 511.29 € | XPAR | Cancellation | |
12/10/2018 | Purchase | 816 | 7.4100 € | 6,046.56 € | XPAR | Cancellation | |
12/10/2018 | Purchase | 150 | 7.3800 € | 1,107.00 € | XPAR | Cancellation | |
12/10/2018 | Purchase | 815 | 7.3800 € | 6,014.70 € | XPAR | Cancellation | |
12/10/2018 | Purchase | 423 | 7.3700 € | 3,117.51 € | XPAR | Cancellation | |
12/10/2018 | Purchase | 507 | 7.3600 € | 3,731.52 € | XPAR | Cancellation | |
12/10/2018 | Purchase | 137 | 7.3800 € | 1,011.06 € | XPAR | Cancellation | |
12/10/2018 | Purchase | 954 | 7.3700 € | 7,030.98 € | XPAR | Cancellation | |
12/10/2018 | Purchase | 155 | 7.3600 € | 1,140.80 € | XPAR | Cancellation | |
12/10/2018 | Purchase | 329 | 7.3800 € | 2,428.02 € | XPAR | Cancellation | |
12/10/2018 | Purchase | 18 | 7.3800 € | 132.84 € | XPAR | Cancellation | |
12/10/2018 | Purchase | 50 | 7.3800 € | 369.00 € | XPAR | Cancellation | |
12/10/2018 | Purchase | 53 | 7.3800 € | 391.14 € | XPAR | Cancellation | |
12/10/2018 | Purchase | 57 | 7.3800 € | 420.66 € | XPAR | Cancellation | |
12/10/2018 | Purchase | 22 | 7.3800 € | 162.36 € | XPAR | Cancellation | |
12/10/2018 | Purchase | 221 | 7.3800 € | 1,630.98 € | XPAR | Cancellation | |
12/10/2018 | Purchase | 222 | 7.3700 € | 1,636.14 € | XPAR | Cancellation | |
12/10/2018 | Purchase | 278 | 7.3700 € | 2,048.86 € | XPAR | Cancellation | |
12/10/2018 | Purchase | 500 | 7.3700 € | 3,685.00 € | XPAR | Cancellation | |
12/10/2018 | Purchase | 500 | 7.3700 € | 3,685.00 € | XPAR | Cancellation | |
12/10/2018 | Purchase | 389 | 7.3700 € | 2,866.93 € | XPAR | Cancellation | |
Total 12/10/2018 | 24,150 | 7.4524 € | 179,976 € | XPAR | Cancellation | ||
Total 08/10/2018 - 12/10/2018 | 116,560 | 7.6929 € | 896,687 € | XPAR | Cancellation |
CONTACTS ANALYSTS / INVESTORS | |
Thomas JACQUET T. +33 (0)1 49 02 12 58 thomas.jacquet@coface.com | Ana Cecilia URIBE ARCE DE BREANT T. +33 (0)1 49 02 22 40 anacecilia.uribearce@coface.com |
FINANCIAL CALENDAR 2018 (subject to change)
9M-2018 results: October 24th 2018, after market close
FINANCIAL INFORMATION
This press release, as well as COFACE SA's integral regulatory information, can be found on the Group's website: http://www.coface.com/Investors
For regulated information on Alternative Performance Measures (APM),
please refer to our Interim Financial Report for S1-2018 and our 2017 Registration Document
Coface: for trade - Building business together 70 years of experience and the most finely meshed network have made Coface a reference in credit insurance, risk management and the global economy. With the ambition to become the most agile, global trade credit insurance partner in the industry, Coface's experts work to the beat of the world economy, supporting 50,000 clients in building successful, growing and dynamic businesses. The Group's services and solutions protect and help companies take credit decisions to improve their ability to sell on both their domestic and export markets. In 2017, Coface employed ~4,100 people in 100 countries and registered turnover of €1.4 billion. www,coface,com COFACE SA est cotée sur le Compartiment A d'Euronext Paris Code ISIN : FR0010667147 / Mnémonique : COFA |
[1] Also in pursuant to Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016 (and updates); Article L.225-209 and seq. of the French Commercial Code; Article L.221-3, Article L.241-1 and seq. of the General Regulation of the French Market Authority (AMF); AMF Recommendation DOC-2017-04 Guide for issuers on their own shares transactions and for stabilization measures.