Boost Issuer PLC - Daily Fund Prices


Boost FTSE 100 3x Leverage Daily ETP20-Nov-18IE00B88D2999  28,587GBP  5,382,686.61  188.2914
Boost FTSE 100 3x Short Daily ETP20-Nov-18IE00B7VB3908  324,386GBP  5,225,777.76  16.1098
Boost EURO STOXX 50 3x Leverage Daily ETP20-Nov-18IE00B7SD4R47  84,327EUR  13,318,228.28  157.9355
Boost EURO STOXX 50 3x Short Daily ETP20-Nov-18IE00B8JF9153  985,438EUR  8,340,752.36  8.4640
Boost LevDAX 3x Daily ETP20-Nov-18IE00B878KX55  70,142EUR  11,115,570.31  158.4724
Boost ShortDAX 3x Daily ETP20-Nov-18IE00B8GKPP93  718,359EUR  6,221,372.76  8.6605
Boost S&P 500 3x Leverage Daily ETP20-Nov-18IE00B7Y34M31  40,578USD  21,733,468.04  535.5973
Boost S&P 500 3x Short Daily ETP20-Nov-18IE00B8K7KM88  3,606,174USD  21,263,341.96  5.8964
Boost NASDAQ 100 3x Leverage Daily ETP20-Nov-18IE00B8W5C578  24,857USD  23,019,633.76  926.0825
Boost NASDAQ 100 3x Short Daily ETP20-Nov-18IE00B8VZVH32  12,321,089USD  29,788,691.95  2.4177
Boost WTI Oil 3x Leverage Daily ETP20-Nov-18IE00B7ZQC614  90,193,415USD  65,792,226.94  0.7295
Boost WTI Oil 3x Short Daily ETP20-Nov-18IE00B7SX5Y86  1,142,070USD  40,941,938.26  35.8489
Boost Gold 3x Leverage Daily ETP20-Nov-18IE00B8HGT870  1,278,599USD  22,834,876.98  17.8593
Boost Gold 3x Short Daily ETP20-Nov-18IE00B6X4BP29  5,626USD  707,404.22  125.7384
Boost Copper 3x Leverage Daily ETP20-Nov-18IE00B8JVMZ80  393,778USD  5,435,380.78  13.8032
Boost Copper 3x Short Daily ETP20-Nov-18IE00B8KD3F05  6,815USD  490,562.81  71.9828
Boost Natural Gas 3x Leverage Daily ETP20-Nov-18IE00B8VC8061  61,010,192USD  25,432,299.87  0.4169
Boost Natural Gas 3x Short Daily ETP20-Nov-18IE00B76BRD76  3,288,082USD  13,753,070.45  4.1827
Boost Silver 3x Leverage Daily ETP20-Nov-18IE00B7XD2195  12,974,518USD  22,861,556.12  1.7620
Boost Silver 3x Short Daily ETP20-Nov-18IE00B8JG1787  5,922USD  867,125.00  146.4244
Boost FTSE 100 2x Short Daily ETP20-Nov-18IE00B94QKF15  56,180GBP  2,325,922.84  41.4013
Boost FTSE 100 1x Short Daily ETP20-Nov-18IE00B94QKG22  37,367GBP  2,507,642.49  67.1085
Boost FTSE 100 2x Leverage Daily ETP20-Nov-18IE00B94QKC83  3,909GBP  566,201.31  144.8456
Boost FTSE 250 1x Short Daily ETP20-Nov-18IE00BBGBF313  1,010,337GBP  55,705,551.28  55.1356
Boost FTSE 250 2x Leverage Daily ETP20-Nov-18IE00B94QKJ52  11,117GBP  2,062,962.34  185.5683
Boost TOPIX 1x Short Daily ETP20-Nov-18IE00BBGBF420  6,854JPY  35,099,815.72  5,121.0703
Boost TOPIX 2x Leverage Daily ETP20-Nov-18IE00BBGBF537  9,250JPY  154,350,458.37  16,686.5360
Boost Palladium 1x Short Daily ETP20-Nov-18IE00B94QLR02  42,361USD  1,673,610.11  39.5083
Boost Palladium 2x Leverage Daily ETP20-Nov-18IE00B94QLN63  7,230USD  1,264,904.46  174.9522
Boost Natural Gas 2x Short Daily ETP20-Nov-18IE00B94QL251  9,986USD  394,994.47  39.5548
Boost Natural Gas 2x Leverage Daily ETP20-Nov-18IE00B94QKX96  109,098USD  758,763.55  6.9549
Boost Gold 2x Short Daily ETP20-Nov-18IE00B94QKT50  5,200USD  409,679.10  78.7844
Boost Gold 1x Short Daily ETP20-Nov-18IE00B94QKW89  4,194USD  389,065.61  92.7672
Boost Gold 2x Leverage Daily ETP20-Nov-18IE00B94QKS44  10,001USD  711,784.79  71.1714
Boost Silver 2x Short Daily ETP20-Nov-18IE00B94QL921  3,015USD  247,133.15  81.9679
Boost Silver 2x Leverage Daily ETP20-Nov-18IE00B94QL699  5,138USD  151,809.85  29.5465
Boost FTSE MIB 3x Short Daily ETP20-Nov-18IE00B873CW36  1,905,144EUR  24,023,266.67  12.6097
Boost FTSE MIB 3x Leverage Daily ETP20-Nov-18IE00B8NB3063  682,550EUR  34,678,932.15  50.8079
Boost BTP 10Y 3x Leverage Daily ETP20-Nov-18IE00BKT09149  35,580EUR  3,374,086.71  94.8310
Boost BTP 10Y 3x Short Daily ETP20-Nov-18IE00BKS8QM96  159,001EUR  9,608,019.01  60.4274
Boost Bund 10Y 3x Leverage Daily ETP20-Nov-18IE00BKT09255  4,325EUR  606,612.92  140.2573
Boost Bund 10Y 3x Short Daily ETP20-Nov-18IE00BKS8QN04  291,249EUR  14,879,224.50  51.0876
Boost Gilts 10Y 3x Leverage Daily ETP20-Nov-18IE00BKT09479  821GBP  118,408.92  144.2252
Boost Gilts 10Y 3x Short Daily ETP20-Nov-18IE00BKS8QQ35  160,404GBP  7,596,602.02  47.3592
Boost US Treasuries 10Y 3x Leverage Daily ETP20-Nov-18IE00BKT09032  8,805USD  842,516.52  95.6861
Boost US Treasuries 10Y 3x Short Daily ETP20-Nov-18IE00BKS8QT65  65,711USD  5,757,046.67  87.6116
Boost EURO STOXX Banks 3x Leverage Daily ETP20-Nov-18IE00BLS09N40  1,293,768EUR  17,754,381.50  13.7230
Boost EURO STOXX Banks 3x Short Daily ETP20-Nov-18IE00BLS09P63  285,188EUR  9,402,411.85  32.9692
Boost Long USD Short EUR 5x Daily ETP20-Nov-18IE00BLNMQS92  9,727EUR  1,270,982.09  130.6654
Boost Short USD Long EUR 5x Daily ETP20-Nov-18IE00BLNMQT00  192,547EUR  5,599,963.40  29.0836
Boost WTI Oil ETC20-Nov-18IE00BVFZGC04  40,097USD  713,511.07  17.7946
Boost WTI Oil 1x Short Daily ETP20-Nov-18IE00BVFZGF35  18,027USD  1,578,042.34  87.5377
Boost WTI Oil 2x Leverage Daily ETP20-Nov-18IE00BVFZGG42  22,999USD  702,390.34  30.5400
Boost WTI Oil 2x Short Daily ETP20-Nov-18IE00BVFZGH58  32,560USD  1,555,589.74  47.7761
Boost Brent Oil ETC20-Nov-18IE00BVFZGD11  148,850USD  3,219,189.80  21.6271
Boost Gold ETC20-Nov-18IE00BVFZGK87  131,882USD  3,245,648.99  24.6103
Boost Natural Gas ETC20-Nov-18IE00BVFZGL94  6,749USD  213,259.23  31.5986
Boost BTP 10Y 5x Short Daily ETP20-Nov-18IE00BYNXNS22  420,363EUR  24,373,720.89  57.9826
Boost Bund 10Y 5x Short Daily ETP20-Nov-18IE00BYNXPH56  132,915EUR  5,522,549.92  41.5495
Boost US Treasuries 10Y 5x Short Daily ETP20-Nov-18IE00BYNXPJ70  10,254USD  948,210.21  92.4722
Boost Long USD Short EUR 4x Daily ETP20-Nov-18IE00BYNXPK85  11,228EUR  1,004,189.27  89.4362
Boost Short USD Long EUR 4x Daily ETP20-Nov-18IE00BYNXPM00  20,482EUR  1,404,774.32  68.5858
Boost Brent Oil 3x Leverage Daily ETP20-Nov-18IE00BYTYHS72  84,225USD  3,277,530.90  38.9140
Boost Brent Oil 3x Short Daily ETP20-Nov-18IE00BYTYHR65  582,596USD  6,098,025.63  10.4670
Boost Emerging Markets 3x Leverage Daily ETP20-Nov-18IE00BYTYHN28  39,901USD  5,163,646.90  129.4115
Boost Emerging Markets 3x Short Daily ETP20-Nov-18IE00BYTYHM11  59,668USD  1,891,943.60  31.7078
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP20-Nov-18IE00BYTYHQ58  194,039,399USD  15,400,053.33  0.0794
Boost FTSE MIB Banks ETP20-Nov-18IE00BYMB4Q22  82,396EUR  9,509,239.43  115.4090
Boost Bund 30Y 3x Short Daily ETP20-Nov-18IE00BF4TW453  2,940EUR  249,564.14  84.8858
Boost Gilts 10Y 1x Short Daily ETP20-Nov-18IE00BF4TW560  7,615GBP  750,042.01  98.4953
Boost US Treasuries 30Y 3x Short Daily ETP20-Nov-18IE00BF4TW784  3,500USD  443,996.77  126.8562