Net Asset Value(s)


WisdomTree Issuer plc – Daily Fund Prices 21-November-18
  

               

FundDealing DateISIN CodeSharesBaseNet AssetsNAV/Share
   in IssueCurrency  
WisdomTree AT1 CoCo Bond UCITS ETF  – USD21/11/2018IE00BZ0XVF52308045USD28,627,290.9992.9322
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged21/11/2018IE00BFNNN23620828EUR2,018,473.2496.9115
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged21/11/2018IE00BFNNN45920740GBP2,017,267.5797.2646
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc21/11/2018IE00BZ0XVG699000USD840,116.3693.3463
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged21/11/2018IE00BFNNN01220962USD2,047,254.7497.665
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc21/11/2018IE00BD49R2431680000USD82,048,584.6848.8384
WisdomTree Emerging Asia Equity Income UCITS ETF21/11/2018IE00BYPGT0351125000USD12,033,593.7310.6965
WisdomTree Emerging Markets Equity Income UCITS ETF21/11/2018IE00BQQ3Q0671917097USD28,553,235.0214.894
WisdomTree Emerging Markets Equity Income UCITS ETF Acc21/11/2018IE00BDF12W49108242USD2,037,619.6318.8247
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF21/11/2018IE00BQZJBM261375000USD21,966,287.3915.9755
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc21/11/2018IE00BG88WG7725000EUR240,686.849.6275
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc21/11/2018IE00BG88WH841425000GBP13,763,845.869.6588
WisdomTree Enhanced Commodity UCITS ETF - USD21/11/2018IE00BZ1GHD37525000USD5,342,378.2210.176
WisdomTree Enhanced Commodity UCITS ETF - USD Acc21/11/2018IE00BYMLZY7423650000USD241,713,607.8210.2204
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR21/11/2018IE00BD49R91230000EUR1,473,436.9349.1146
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc21/11/2018IE00BD49RB3930000EUR1,473,438.0149.1146
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF21/11/2018IE00BD49RJ1530000EUR1,473,444.8749.1148
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc21/11/2018IE00BD49RK2030000EUR1,473,445.3249.1148
WisdomTree Europe Equity Income UCITS ETF21/11/2018IE00BQZJBX313633600EUR44,977,061.1212.3781
WisdomTree Europe Equity Income UCITS ETF Acc21/11/2018IE00BDF1600740010EUR565,529.9514.1347
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc21/11/2018IE00BYQCZT1117096CHF264,312.8115.4605
WisdomTree Europe Equity UCITS ETF - EUR Acc21/11/2018IE00BYQCZX56814306EUR12,783,372.9215.6985
WisdomTree Europe Equity UCITS ETF - GBP Hedged21/11/2018IE00BYQCZQ89342454GBP3,531,219.2010.3115
WisdomTree Europe Equity UCITS ETF - USD Hedged21/11/2018IE00BVXBH1633135804USD51,192,904.3616.3253
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc21/11/2018IE00BYQCZP723855137USD70,946,291.1618.4031
WisdomTree Europe Small Cap Dividend UCITS ETF21/11/2018IE00BQZJC5273647506EUR56,126,152.1215.3875
WisdomTree Europe Small Cap Dividend UCITS ETF Acc21/11/2018IE00BDF16114808778EUR10,797,763.3013.3507
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR21/11/2018IE00BZ56SY76416881EUR5,686,272.3813.64
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc21/11/2018IE00BZ56TQ67938013EUR14,135,158.0515.0693
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc21/11/2018IE00BYQCZ91445884CHF774,646.2016.8827
WisdomTree Germany Equity UCITS ETF - EUR Acc21/11/2018IE00BYQCZC44251123EUR3,773,969.5115.0284
WisdomTree Germany Equity UCITS ETF - GBP Hedged21/11/2018IE00BVXBGY20507894GBP4,784,861.819.421
WisdomTree Germany Equity UCITS ETF - USD Hedged21/11/2018IE00BYQCZ68217536USD294,076.7616.7699
WisdomTree Global Quality Dividend Growth UCITS ETF - USD21/11/2018IE00BZ56RN9688688USD1,727,500.6519.4784
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc21/11/2018IE00BZ56SW52430680USD8,709,123.7020.2218
WisdomTree India Quality UCITS ETF - USD21/11/2018IE00BDGSNK96152500USD2,538,537.1316.6461
WisdomTree India Quality UCITS ETF - USD Acc21/11/2018IE00BDGSNL04347500USD5,797,470.2516.6834
WisdomTree ISEQ 20 UCITS ETF21/11/2018IE00BVFB1H831300000EUR15,673,897.2312.0568
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc21/11/2018IE00BYQCZL35215945CHF3,824,337.8317.7098
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc21/11/2018IE00BYQCZJ13825839EUR12,579,461.8515.2323
WisdomTree Japan Equity UCITS ETF - GBP Hedged21/11/2018IE00BYQCZF74113978GBP1,164,215.4610.2144
WisdomTree Japan Equity UCITS ETF - JPY Acc21/11/2018IE00BYQCZN582333721USD42,347,427.7018.1459
WisdomTree Japan Equity UCITS ETF - USD Hedged21/11/2018IE00BVXC48549068036USD140,002,280.6615.4391
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc21/11/2018IE00BYQCZD50736932USD12,391,080.3016.8144
WisdomTree Japan SmallCap Dividend UCITS ETF - USD21/11/2018IE00BFXYK92320000USD921,053.4046.0527
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc21/11/2018IE00BFXYKD6320000USD921,053.4046.0527
WisdomTree UK Equity Income UCITS ETF21/11/2018IE00BYPGTJ26840000GBP4,405,749.165.2449
WisdomTree US Equity Income UCITS ETF21/11/2018IE00BQZJBQ631546315USD29,166,750.1218.8621
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc21/11/2018IE00BD6RZW2317573EUR282,968.8016.1025
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc21/11/2018IE00BD6RZZ53162189GBP2,347,205.6914.472
WisdomTree US Equity Income UCITS ETF Acc21/11/2018IE00BD6RZT93244187USD4,536,017.9618.576
WisdomTree US Multifactor UCITS ETF – USD21/11/2018IE00BD8ZCY5910000USD477,990.3947.799
WisdomTree US Multifactor UCITS ETF – USD Acc21/11/2018IE00BD8ZD31310000USD477,990.4247.799
WisdomTree US Quality Dividend Growth UCITS ETF - USD21/11/2018IE00BZ56RD9842491USD885,517.9620.8401
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc21/11/2018IE00BZ56RG20687537USD14,802,016.3921.529
WisdomTree US Small Cap Dividend UCITS ETF21/11/2018IE00BQZJBT94650000USD12,591,039.6219.3708