Nasdaq Copenhagen
London Stock Exchange
Other stakeholders
10 December 2018
Share buy-back programme - week 49
The share buy-back programme runs from 15 November 2018 up to and including 20 February 2019. During this period Ringkjøbing Landbobank will purchase shares to a maximum value of DKK 150 million under a share buy-back programme, see corporate announcements of 8 June 2018 and 14 November 2018.
The programme will be implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.
The following transactions have been made under the programme:
| Date | Number of shares | Average purchase price (DKK) | Total purchased under the programme (DKK) |
| Total in accordance with the last announcement | 84,000 | 349.32 | 29,342,575 |
| 3 December 2018 | 6,000 | 357.65 | 2,145,900 |
| 4 December 2018 | 6,500 | 355.34 | 2,309,710 |
| 5 December 2018 | 7,000 | 355.03 | 2,485,210 |
| 6 December 2018 | 7,500 | 349.49 | 2,621,175 |
| 7 December 2018 | 6,500 | 354.21 | 2,302,365 |
| Total under the share buy-back programme | 117,500 | 350,70 | 41,206,935 |
With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:
- 1,022,875 shares under the completed and present share buy-back programme(s) corresponding to 3.3% of the company’s share capital.
In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.
Yours sincerely,
Ringkjøbing Landbobank
John Fisker
CEO
Detailed summary of the transactions on the above reporting days
| Volume | Price | Venue | Time CET |
| 1 | 362 | XCSE | 20181203 9:24:07.955000 |
| 5 | 362 | XCSE | 20181203 9:24:07.955000 |
| 68 | 361 | XCSE | 20181203 9:42:40.411000 |
| 1 | 360,5 | XCSE | 20181203 9:55:00.141000 |
| 1 | 360,5 | XCSE | 20181203 9:57:41.106000 |
| 1 | 360,5 | XCSE | 20181203 10:05:11.099000 |
| 1 | 360,5 | XCSE | 20181203 10:07:40.944000 |
| 1 | 360,5 | XCSE | 20181203 10:10:00.222000 |
| 68 | 360,5 | XCSE | 20181203 10:12:55.965000 |
| 132 | 360,5 | XCSE | 20181203 10:12:55.965000 |
| 171 | 361 | XCSE | 20181203 10:37:40.860000 |
| 29 | 361 | XCSE | 20181203 10:37:40.860000 |
| 171 | 361 | XCSE | 20181203 11:00:13.137000 |
| 10 | 361 | XCSE | 20181203 11:00:13.174000 |
| 22 | 361 | XCSE | 20181203 11:00:40.912000 |
| 109 | 361 | XCSE | 20181203 11:00:40.942000 |
| 16 | 361 | XCSE | 20181203 11:00:40.962000 |
| 14 | 361 | XCSE | 20181203 11:00:40.962000 |
| 29 | 361 | XCSE | 20181203 11:00:40.964000 |
| 69 | 360,5 | XCSE | 20181203 11:04:46.885000 |
| 88 | 360,5 | XCSE | 20181203 11:04:46.885000 |
| 23 | 360,5 | XCSE | 20181203 11:15:59.702000 |
| 46 | 360,5 | XCSE | 20181203 11:15:59.702000 |
| 1 | 360,5 | XCSE | 20181203 11:16:00.078000 |
| 83 | 360 | XCSE | 20181203 11:21:12.042000 |
| 1 | 359,5 | XCSE | 20181203 11:32:00.080000 |
| 85 | 359,5 | XCSE | 20181203 11:35:30.098000 |
| 185 | 359 | XCSE | 20181203 12:08:32.055000 |
| 77 | 358 | XCSE | 20181203 12:16:53.143000 |
| 98 | 358 | XCSE | 20181203 12:16:53.143000 |
| 4 | 358 | XCSE | 20181203 12:16:55.547000 |
| 1 | 357,5 | XCSE | 20181203 12:20:40.884000 |
| 1 | 357,5 | XCSE | 20181203 12:22:10.950000 |
| 1 | 357,5 | XCSE | 20181203 12:28:41.091000 |
| 89 | 357,5 | XCSE | 20181203 12:30:42.393000 |
| 195 | 357 | XCSE | 20181203 12:35:18.855000 |
| 7 | 357,5 | XCSE | 20181203 13:04:00.126000 |
| 79 | 357,5 | XCSE | 20181203 13:06:26.829000 |
| 98 | 357 | XCSE | 20181203 13:11:10.431000 |
| 6 | 357,5 | XCSE | 20181203 13:40:50.222000 |
| 67 | 357 | XCSE | 20181203 13:44:30.583000 |
| 91 | 357 | XCSE | 20181203 13:45:16.804000 |
| 30 | 357 | XCSE | 20181203 13:52:35.856000 |
| 48 | 357 | XCSE | 20181203 13:53:03.355000 |
| 73 | 356,5 | XCSE | 20181203 14:19:01.952000 |
| 50 | 356 | XCSE | 20181203 14:21:28.271000 |
| 68 | 356 | XCSE | 20181203 14:27:57.186000 |
| 70 | 356 | XCSE | 20181203 14:27:57.186000 |
| 80 | 357 | XCSE | 20181203 14:37:41.185000 |
| 21 | 357 | XCSE | 20181203 14:37:41.185000 |
| 125 | 357 | XCSE | 20181203 14:37:41.185000 |
| 73 | 356,5 | XCSE | 20181203 14:38:43.369000 |
| 4 | 356,5 | XCSE | 20181203 14:38:47.513000 |
| 1 | 356,5 | XCSE | 20181203 14:40:10.989000 |
| 1 | 356,5 | XCSE | 20181203 14:41:00.051000 |
| 75 | 356,5 | XCSE | 20181203 14:41:34.102000 |
| 75 | 356,5 | XCSE | 20181203 14:41:34.102000 |
| 16 | 356,5 | XCSE | 20181203 14:43:47.180000 |
| 1 | 356,5 | XCSE | 20181203 14:44:10.931000 |
| 1 | 356,5 | XCSE | 20181203 14:45:41.064000 |
| 1 | 356,5 | XCSE | 20181203 14:47:00.146000 |
| 101 | 356,5 | XCSE | 20181203 14:48:54.058000 |
| 19 | 356 | XCSE | 20181203 14:56:54.052000 |
| 1 | 356 | XCSE | 20181203 14:57:00.086000 |
| 1 | 356 | XCSE | 20181203 14:59:11.111000 |
| 133 | 356 | XCSE | 20181203 14:59:33.206000 |
| 32 | 355,5 | XCSE | 20181203 14:59:50.085000 |
| 34 | 355,5 | XCSE | 20181203 14:59:50.107000 |
| 1 | 355,5 | XCSE | 20181203 15:00:41.127000 |
| 11 | 355,5 | XCSE | 20181203 15:01:41.473000 |
| 73 | 355,5 | XCSE | 20181203 15:06:45.456000 |
| 178 | 356,5 | XCSE | 20181203 15:31:44.939000 |
| 45 | 356,5 | XCSE | 20181203 15:36:54.691000 |
| 33 | 356,5 | XCSE | 20181203 15:36:54.715000 |
| 1 | 356,5 | XCSE | 20181203 15:37:41.349000 |
| 1 | 356,5 | XCSE | 20181203 15:39:11.176000 |
| 1 | 356,5 | XCSE | 20181203 15:40:00.140000 |
| 1 | 356,5 | XCSE | 20181203 15:42:11.137000 |
| 1 | 356,5 | XCSE | 20181203 15:44:11.119000 |
| 1 | 356,5 | XCSE | 20181203 15:46:11.330000 |
| 1 | 356,5 | XCSE | 20181203 15:48:00.220000 |
| 1 | 356,5 | XCSE | 20181203 15:49:41.521000 |
| 1 | 356,5 | XCSE | 20181203 15:52:41.098000 |
| 1 | 356,5 | XCSE | 20181203 15:54:00.235000 |
| 1 | 356,5 | XCSE | 20181203 15:55:41.269000 |
| 1 | 356,5 | XCSE | 20181203 15:57:11.227000 |
| 1 | 356,5 | XCSE | 20181203 15:58:41.087000 |
| 84 | 356,5 | XCSE | 20181203 15:59:00.746000 |
| 63 | 355,5 | XCSE | 20181203 16:03:58.803000 |
| 1 | 355,5 | XCSE | 20181203 16:04:01.114000 |
| 1 | 355,5 | XCSE | 20181203 16:05:00.152000 |
| 1 | 355,5 | XCSE | 20181203 16:06:11.196000 |
| 1 | 355,5 | XCSE | 20181203 16:07:11.048000 |
| 1 | 355,5 | XCSE | 20181203 16:08:11.319000 |
| 35 | 355,5 | XCSE | 20181203 16:08:52.846000 |
| 93 | 355,5 | XCSE | 20181203 16:09:09.983000 |
| 26 | 355,5 | XCSE | 20181203 16:24:20.069000 |
| 4 | 355,5 | XCSE | 20181203 16:24:41.209000 |
| 38 | 357 | XCSE | 20181203 16:32:54.451000 |
| 67 | 357 | XCSE | 20181203 16:32:54.451000 |
| 16 | 357 | XCSE | 20181203 16:32:54.451000 |
| 2 | 357 | XCSE | 20181203 16:32:54.451000 |
| 80 | 357 | XCSE | 20181203 16:32:54.451000 |
| 25 | 356,5 | XCSE | 20181203 16:34:22.537000 |
| 2 | 356,5 | XCSE | 20181203 16:36:11.926000 |
| 270 | 357 | XCSE | 20181203 16:43:39.664000 |
| 80 | 357 | XCSE | 20181203 16:43:39.664000 |
| 94 | 357 | XCSE | 20181203 16:43:39.668000 |
| 94 | 357 | XCSE | 20181203 16:43:39.669000 |
| 2 | 357 | XCSE | 20181203 16:43:39.689000 |
| 40 | 357 | XCSE | 20181203 16:43:39.689000 |
| 110 | 357 | XCSE | 20181203 16:43:39.689000 |
| 94 | 357 | XCSE | 20181203 16:43:39.690000 |
| 83 | 357 | XCSE | 20181203 16:43:39.692000 |
| 39 | 357 | XCSE | 20181203 16:43:39.729000 |
| 54 | 357 | XCSE | 20181203 16:43:40.244000 |
| 26 | 357 | XCSE | 20181203 16:43:40.244000 |
| 25 | 357 | XCSE | 20181203 16:43:40.247000 |
| 125 | 357 | XCSE | 20181203 16:43:41.003000 |
| 163 | 357 | XCSE | 20181203 16:43:41.003000 |
| 73 | 357 | XCSE | 20181203 16:44:07.155000 |
| 71 | 357 | XCSE | 20181203 16:44:11.122000 |
| 58 | 357 | XCSE | 20181203 16:44:15.138000 |
| 17 | 357 | XCSE | 20181203 16:44:15.138000 |
| 76 | 357 | XCSE | 20181203 16:44:19.071000 |
| 76 | 357 | XCSE | 20181203 16:44:23.118000 |
| 49 | 357 | XCSE | 20181203 16:44:27.116000 |
| 2 | 357 | XCSE | 20181203 16:44:27.116000 |
| 1 | 357 | XCSE | 20181203 16:44:27.116000 |
| 5 | 357 | XCSE | 20181203 16:44:27.116000 |
| 2 | 356,5 | XCSE | 20181204 9:03:12.263000 |
| 65 | 357 | XCSE | 20181204 9:24:32.008000 |
| 86 | 356,5 | XCSE | 20181204 9:35:19.041000 |
| 6 | 357 | XCSE | 20181204 9:45:22.656000 |
| 35 | 357 | XCSE | 20181204 9:59:57.838000 |
| 17 | 357 | XCSE | 20181204 9:59:57.838000 |
| 136 | 357 | XCSE | 20181204 9:59:57.838000 |
| 29 | 357 | XCSE | 20181204 10:12:17.919000 |
| 29 | 357 | XCSE | 20181204 10:12:17.919000 |
| 125 | 357 | XCSE | 20181204 10:12:17.919000 |
| 6 | 357 | XCSE | 20181204 10:12:17.919000 |
| 16 | 357 | XCSE | 20181204 10:26:08.093000 |
| 17 | 357 | XCSE | 20181204 10:36:01.170000 |
| 55 | 357 | XCSE | 20181204 10:38:49.641000 |
| 109 | 355,5 | XCSE | 20181204 10:46:09.610000 |
| 71 | 355,5 | XCSE | 20181204 10:46:09.610000 |
| 71 | 355,5 | XCSE | 20181204 11:05:56.883000 |
| 90 | 355,5 | XCSE | 20181204 11:05:56.883000 |
| 121 | 355,5 | XCSE | 20181204 11:25:20.632000 |
| 59 | 355,5 | XCSE | 20181204 11:25:20.632000 |
| 101 | 356 | XCSE | 20181204 11:52:31.586000 |
| 79 | 356 | XCSE | 20181204 11:52:31.586000 |
| 48 | 356,5 | XCSE | 20181204 12:19:17.322000 |
| 132 | 356,5 | XCSE | 20181204 12:19:17.322000 |
| 48 | 356,5 | XCSE | 20181204 12:27:37.284000 |
| 132 | 356,5 | XCSE | 20181204 12:27:37.284000 |
| 126 | 356,5 | XCSE | 20181204 12:38:20.893000 |
| 70 | 356 | XCSE | 20181204 12:50:10.587000 |
| 110 | 356 | XCSE | 20181204 12:50:10.587000 |
| 38 | 356 | XCSE | 20181204 12:51:12.373000 |
| 32 | 356 | XCSE | 20181204 12:51:12.373000 |
| 19 | 356 | XCSE | 20181204 12:51:12.373000 |
| 32 | 356 | XCSE | 20181204 12:51:12.393000 |
| 64 | 356 | XCSE | 20181204 12:51:12.425000 |
| 19 | 356 | XCSE | 20181204 12:51:12.425000 |
| 10 | 356 | XCSE | 20181204 12:51:12.426000 |
| 70 | 356 | XCSE | 20181204 12:51:12.426000 |
| 59 | 356 | XCSE | 20181204 12:51:12.428000 |
| 85 | 355,5 | XCSE | 20181204 13:07:47.680000 |
| 10 | 355,5 | XCSE | 20181204 13:12:17.142000 |
| 220 | 355,5 | XCSE | 20181204 13:12:17.142000 |
| 18 | 355 | XCSE | 20181204 13:13:08.755000 |
| 54 | 355 | XCSE | 20181204 13:14:13.164000 |
| 68 | 354,5 | XCSE | 20181204 14:27:28.732000 |
| 78 | 354 | XCSE | 20181204 14:37:47.716000 |
| 2 | 354 | XCSE | 20181204 14:41:44.537000 |
| 65 | 354 | XCSE | 20181204 14:41:55.605000 |
| 38 | 354 | XCSE | 20181204 14:42:38.041000 |
| 91 | 354 | XCSE | 20181204 14:51:09.586000 |
| 21 | 354 | XCSE | 20181204 14:56:42.306000 |
| 3 | 354,5 | XCSE | 20181204 15:07:08.192000 |
| 76 | 354,5 | XCSE | 20181204 15:07:55.404000 |
| 3 | 354,5 | XCSE | 20181204 15:08:38.227000 |
| 3 | 354,5 | XCSE | 20181204 15:10:08.202000 |
| 84 | 354,5 | XCSE | 20181204 15:10:50.910000 |
| 3 | 354,5 | XCSE | 20181204 15:12:08.176000 |
| 74 | 354,5 | XCSE | 20181204 15:13:22.004000 |
| 19 | 354,5 | XCSE | 20181204 15:13:22.010000 |
| 104 | 354,5 | XCSE | 20181204 15:13:22.030000 |
| 104 | 354,5 | XCSE | 20181204 15:13:22.031000 |
| 57 | 354,5 | XCSE | 20181204 15:13:22.033000 |
| 91 | 354,5 | XCSE | 20181204 15:13:22.035000 |
| 51 | 354,5 | XCSE | 20181204 15:13:22.053000 |
| 3 | 354,5 | XCSE | 20181204 15:13:38.131000 |
| 93 | 354,5 | XCSE | 20181204 15:16:34.811000 |
| 3 | 354,5 | XCSE | 20181204 15:17:08.142000 |
| 24 | 354,5 | XCSE | 20181204 15:19:15.206000 |
| 15 | 354,5 | XCSE | 20181204 15:29:35.014000 |
| 3 | 354,5 | XCSE | 20181204 15:31:08.332000 |
| 3 | 354,5 | XCSE | 20181204 15:33:38.160000 |
| 3 | 354,5 | XCSE | 20181204 15:36:08.165000 |
| 3 | 354,5 | XCSE | 20181204 15:38:08.273000 |
| 3 | 354,5 | XCSE | 20181204 15:41:08.294000 |
| 3 | 354,5 | XCSE | 20181204 15:44:38.369000 |
| 3 | 354,5 | XCSE | 20181204 15:54:00.258000 |
| 3 | 354,5 | XCSE | 20181204 15:57:08.453000 |
| 45 | 354,5 | XCSE | 20181204 15:57:08.489000 |
| 57 | 354,5 | XCSE | 20181204 15:57:08.589000 |
| 124 | 354,5 | XCSE | 20181204 15:57:14.096000 |
| 174 | 355 | XCSE | 20181204 16:12:39.540000 |
| 22 | 355 | XCSE | 20181204 16:12:39.540000 |
| 174 | 355 | XCSE | 20181204 16:18:01.339000 |
| 32 | 355 | XCSE | 20181204 16:18:01.339000 |
| 174 | 355 | XCSE | 20181204 16:21:23.444000 |
| 13 | 355 | XCSE | 20181204 16:21:23.444000 |
| 8 | 354,5 | XCSE | 20181204 16:33:30.261000 |
| 69 | 355 | XCSE | 20181204 16:38:50.391000 |
| 126 | 355 | XCSE | 20181204 16:38:50.391000 |
| 4 | 354,5 | XCSE | 20181204 16:39:00.156000 |
| 140 | 355 | XCSE | 20181204 16:40:07.059000 |
| 123 | 355 | XCSE | 20181204 16:40:07.059000 |
| 5 | 354,5 | XCSE | 20181204 16:40:38.320000 |
| 134 | 355 | XCSE | 20181204 16:53:13.373859 |
| 1158 | 355 | XCSE | 20181204 16:53:22.773920 |
| 150 | 354 | XCSE | 20181205 9:05:19.753379 |
| 6 | 354 | XCSE | 20181205 9:05:19.808000 |
| 46 | 355 | XCSE | 20181205 9:26:40.214607 |
| 74 | 355 | XCSE | 20181205 9:26:40.214607 |
| 21 | 356 | XCSE | 20181205 10:06:14.080000 |
| 41 | 357 | XCSE | 20181205 11:07:11.571000 |
| 62 | 357 | XCSE | 20181205 11:07:11.574000 |
| 62 | 357 | XCSE | 20181205 11:07:11.591000 |
| 41 | 357 | XCSE | 20181205 11:07:11.799000 |
| 85 | 357 | XCSE | 20181205 11:07:11.801000 |
| 18 | 357 | XCSE | 20181205 11:07:12.226000 |
| 244 | 357 | XCSE | 20181205 11:07:12.226000 |
| 85 | 357 | XCSE | 20181205 11:07:12.228000 |
| 18 | 357 | XCSE | 20181205 11:07:12.800000 |
| 85 | 357 | XCSE | 20181205 11:07:12.803000 |
| 18 | 357 | XCSE | 20181205 11:07:12.862000 |
| 85 | 357 | XCSE | 20181205 11:07:12.862000 |
| 4 | 357 | XCSE | 20181205 11:07:13.980000 |
| 113 | 357 | XCSE | 20181205 11:14:30.111451 |
| 10 | 357 | XCSE | 20181205 11:14:30.111451 |
| 97 | 357 | XCSE | 20181205 11:14:30.111451 |
| 62 | 356,5 | XCSE | 20181205 11:37:21.591000 |
| 150 | 356,5 | XCSE | 20181205 11:37:21.591471 |
| 120 | 356 | XCSE | 20181205 11:37:21.657225 |
| 100 | 356 | XCSE | 20181205 11:48:58.588626 |
| 66 | 356 | XCSE | 20181205 11:48:58.588626 |
| 17 | 356 | XCSE | 20181205 11:48:58.588626 |
| 11 | 356 | XCSE | 20181205 11:48:58.588626 |
| 106 | 356 | XCSE | 20181205 11:48:58.588626 |
| 192 | 356 | XCSE | 20181205 12:50:44.955000 |
| 172 | 356 | XCSE | 20181205 12:50:44.955000 |
| 200 | 356 | XCSE | 20181205 12:50:44.955016 |
| 4 | 355,5 | XCSE | 20181205 12:50:45.004461 |
| 196 | 355,5 | XCSE | 20181205 12:50:45.004489 |
| 77 | 355,5 | XCSE | 20181205 12:51:47.228000 |
| 224 | 355,5 | XCSE | 20181205 12:51:47.228000 |
| 15 | 355 | XCSE | 20181205 12:51:47.469855 |
| 225 | 355 | XCSE | 20181205 12:51:47.469881 |
| 200 | 355 | XCSE | 20181205 12:51:47.469881 |
| 246 | 354,5 | XCSE | 20181205 12:51:48.146411 |
| 254 | 354,5 | XCSE | 20181205 12:51:48.146433 |
| 200 | 353,5 | XCSE | 20181205 12:54:36.587101 |
| 67 | 354,5 | XCSE | 20181205 13:02:44.419000 |
| 50 | 354 | XCSE | 20181205 13:29:36.887331 |
| 65 | 354 | XCSE | 20181205 13:39:05.212000 |
| 200 | 354 | XCSE | 20181205 13:39:05.212482 |
| 150 | 353,5 | XCSE | 20181205 13:47:08.718000 |
| 49 | 353,5 | XCSE | 20181205 13:47:08.780000 |
| 64 | 353,5 | XCSE | 20181205 14:34:06.191000 |
| 182 | 353,5 | XCSE | 20181205 14:42:04.777000 |
| 130 | 353 | XCSE | 20181205 15:02:54.327788 |
| 99 | 353,5 | XCSE | 20181205 16:01:49.592000 |
| 20 | 353,5 | XCSE | 20181205 16:02:04.171956 |
| 200 | 353,5 | XCSE | 20181205 16:02:39.275217 |
| 100 | 353,5 | XCSE | 20181205 16:15:35.893000 |
| 104 | 353,5 | XCSE | 20181205 16:15:48.808000 |
| 96 | 353,5 | XCSE | 20181205 16:15:48.808909 |
| 269 | 354 | XCSE | 20181205 16:17:14.600540 |
| 31 | 354 | XCSE | 20181205 16:17:14.600540 |
| 34 | 354 | XCSE | 20181205 16:17:46.345000 |
| 204 | 354 | XCSE | 20181205 16:17:46.345837 |
| 99 | 354 | XCSE | 20181205 16:30:32.935000 |
| 98 | 355 | XCSE | 20181205 16:44:10.525000 |
| 10 | 355 | XCSE | 20181205 16:44:10.525000 |
| 350 | 355 | XCSE | 20181205 16:45:28.785428 |
| 100 | 355 | XCSE | 20181205 16:49:13.784297 |
| 27 | 355,5 | XCSE | 20181205 16:49:35.966891 |
| 2 | 354 | XCSE | 20181206 9:01:19.683000 |
| 4 | 354 | XCSE | 20181206 9:01:19.683000 |
| 2 | 352,5 | XCSE | 20181206 9:05:32.827627 |
| 50 | 353 | XCSE | 20181206 9:25:20.122000 |
| 64 | 353,5 | XCSE | 20181206 9:38:50.967712 |
| 130 | 353,5 | XCSE | 20181206 9:38:50.987946 |
| 6 | 353,5 | XCSE | 20181206 9:38:50.987965 |
| 67 | 353 | XCSE | 20181206 9:38:51.031000 |
| 75 | 353 | XCSE | 20181206 9:38:51.031000 |
| 46 | 353 | XCSE | 20181206 9:38:51.031000 |
| 10 | 353 | XCSE | 20181206 9:38:51.031000 |
| 67 | 353 | XCSE | 20181206 9:38:51.031000 |
| 24 | 352,5 | XCSE | 20181206 9:38:51.059668 |
| 24 | 352,5 | XCSE | 20181206 9:38:51.063955 |
| 50 | 352,5 | XCSE | 20181206 9:38:51.101538 |
| 63 | 352,5 | XCSE | 20181206 9:40:16.915000 |
| 50 | 352,5 | XCSE | 20181206 9:40:16.915202 |
| 350 | 352,5 | XCSE | 20181206 9:40:16.915202 |
| 6 | 352 | XCSE | 20181206 9:42:20.743000 |
| 77 | 351,5 | XCSE | 20181206 9:58:56.830000 |
| 77 | 350,5 | XCSE | 20181206 10:01:17.815000 |
| 45 | 350,5 | XCSE | 20181206 10:10:03.956000 |
| 20 | 350,5 | XCSE | 20181206 10:10:03.956000 |
| 13 | 350 | XCSE | 20181206 10:11:11.875000 |
| 54 | 350 | XCSE | 20181206 10:11:11.875000 |
| 67 | 349,5 | XCSE | 20181206 10:51:33.623000 |
| 125 | 349,5 | XCSE | 20181206 10:52:46.674711 |
| 188 | 349,5 | XCSE | 20181206 10:52:46.674711 |
| 87 | 349,5 | XCSE | 20181206 10:52:46.674711 |
| 170 | 348,5 | XCSE | 20181206 11:06:47.270000 |
| 29 | 348 | XCSE | 20181206 11:22:02.334000 |
| 43 | 348 | XCSE | 20181206 11:32:11.313000 |
| 104 | 348 | XCSE | 20181206 11:32:11.313000 |
| 72 | 348 | XCSE | 20181206 11:32:11.313000 |
| 70 | 349 | XCSE | 20181206 11:51:04.845000 |
| 52 | 349 | XCSE | 20181206 12:36:08.368000 |
| 18 | 349 | XCSE | 20181206 13:19:17.336000 |
| 136 | 349 | XCSE | 20181206 13:19:17.336000 |
| 74 | 348,5 | XCSE | 20181206 13:30:10.095000 |
| 166 | 348,5 | XCSE | 20181206 14:03:10.152000 |
| 50 | 348,5 | XCSE | 20181206 14:03:10.152620 |
| 166 | 348,5 | XCSE | 20181206 14:03:10.176000 |
| 50 | 348,5 | XCSE | 20181206 14:03:10.176952 |
| 84 | 348,5 | XCSE | 20181206 14:03:10.178000 |
| 46 | 348,5 | XCSE | 20181206 14:03:10.200000 |
| 20 | 348,5 | XCSE | 20181206 14:03:10.201000 |
| 16 | 348,5 | XCSE | 20181206 14:03:10.202000 |
| 4 | 348,5 | XCSE | 20181206 14:03:10.202924 |
| 28 | 348,5 | XCSE | 20181206 14:03:10.224000 |
| 46 | 348,5 | XCSE | 20181206 14:03:10.224924 |
| 74 | 348,5 | XCSE | 20181206 14:03:10.246000 |
| 64 | 348,5 | XCSE | 20181206 14:03:10.254000 |
| 177 | 348,5 | XCSE | 20181206 14:03:10.254569 |
| 50 | 348,5 | XCSE | 20181206 14:03:10.254569 |
| 84 | 348,5 | XCSE | 20181206 14:03:10.255000 |
| 35 | 348,5 | XCSE | 20181206 14:03:19.131000 |
| 128 | 350 | XCSE | 20181206 15:07:11.526000 |
| 148 | 349,5 | XCSE | 20181206 15:30:26.018000 |
| 57 | 349,5 | XCSE | 20181206 15:30:26.020000 |
| 57 | 349,5 | XCSE | 20181206 15:32:11.371516 |
| 125 | 349,5 | XCSE | 20181206 15:32:11.371516 |
| 58 | 349,5 | XCSE | 20181206 15:32:11.371516 |
| 76 | 349,5 | XCSE | 20181206 15:32:11.395890 |
| 84 | 349,5 | XCSE | 20181206 15:32:11.542122 |
| 28 | 350 | XCSE | 20181206 15:39:54.496000 |
| 3 | 350 | XCSE | 20181206 15:39:54.496000 |
| 3 | 350 | XCSE | 20181206 15:39:54.496000 |
| 125 | 350 | XCSE | 20181206 15:39:54.496000 |
| 3 | 350 | XCSE | 20181206 15:39:54.496000 |
| 24 | 350 | XCSE | 20181206 15:39:54.496000 |
| 74 | 349,5 | XCSE | 20181206 15:47:01.028000 |
| 124 | 349,5 | XCSE | 20181206 15:51:58.541000 |
| 3 | 349,5 | XCSE | 20181206 15:51:58.541000 |
| 59 | 349,5 | XCSE | 20181206 15:51:58.541000 |
| 81 | 349 | XCSE | 20181206 15:54:21.042000 |
| 54 | 348,5 | XCSE | 20181206 15:54:21.073139 |
| 50 | 348,5 | XCSE | 20181206 15:54:21.073139 |
| 50 | 348,5 | XCSE | 20181206 15:54:21.073150 |
| 125 | 348,5 | XCSE | 20181206 15:54:21.073191 |
| 21 | 348,5 | XCSE | 20181206 15:54:21.073248 |
| 29 | 348,5 | XCSE | 20181206 15:54:24.908365 |
| 40 | 348,5 | XCSE | 20181206 15:54:24.952961 |
| 90 | 349 | XCSE | 20181206 16:00:45.299000 |
| 25 | 348,5 | XCSE | 20181206 16:05:08.229000 |
| 10 | 348,5 | XCSE | 20181206 16:05:08.229305 |
| 80 | 348,5 | XCSE | 20181206 16:15:00.088000 |
| 44 | 348,5 | XCSE | 20181206 16:15:00.088791 |
| 125 | 348 | XCSE | 20181206 16:15:13.399000 |
| 68 | 348 | XCSE | 20181206 16:15:13.399000 |
| 58 | 348,5 | XCSE | 20181206 16:19:08.383000 |
| 75 | 348,5 | XCSE | 20181206 16:19:08.383000 |
| 61 | 348,5 | XCSE | 20181206 16:19:08.383000 |
| 130 | 348,5 | XCSE | 20181206 16:24:27.153000 |
| 110 | 348 | XCSE | 20181206 16:24:28.433000 |
| 11 | 348,5 | XCSE | 20181206 16:35:10.487734 |
| 39 | 348,5 | XCSE | 20181206 16:35:38.143729 |
| 120 | 348,5 | XCSE | 20181206 16:35:38.143770 |
| 50 | 348,5 | XCSE | 20181206 16:35:38.147070 |
| 2 | 348,5 | XCSE | 20181206 16:35:38.147070 |
| 50 | 348,5 | XCSE | 20181206 16:35:38.151629 |
| 2 | 348,5 | XCSE | 20181206 16:35:38.151629 |
| 50 | 348,5 | XCSE | 20181206 16:35:38.188142 |
| 8 | 348,5 | XCSE | 20181206 16:35:38.188142 |
| 50 | 348,5 | XCSE | 20181206 16:35:38.189838 |
| 2 | 348,5 | XCSE | 20181206 16:35:38.189838 |
| 2 | 348,5 | XCSE | 20181206 16:36:12.494086 |
| 48 | 348,5 | XCSE | 20181206 16:36:12.517730 |
| 2 | 348,5 | XCSE | 20181206 16:36:12.517730 |
| 50 | 348,5 | XCSE | 20181206 16:36:12.518974 |
| 24 | 348,5 | XCSE | 20181206 16:36:12.518974 |
| 50 | 348,5 | XCSE | 20181206 16:36:12.521684 |
| 10 | 348,5 | XCSE | 20181206 16:36:12.521684 |
| 125 | 349 | XCSE | 20181206 16:40:56.904748 |
| 93 | 349 | XCSE | 20181206 16:40:56.904748 |
| 50 | 349 | XCSE | 20181206 16:40:56.934569 |
| 50 | 349 | XCSE | 20181206 16:40:57.070150 |
| 50 | 349 | XCSE | 20181206 16:42:24.866684 |
| 50 | 349 | XCSE | 20181206 16:42:46.226852 |
| 23 | 349 | XCSE | 20181206 16:42:46.226852 |
| 50 | 349 | XCSE | 20181206 16:42:50.531630 |
| 3 | 349 | XCSE | 20181206 16:44:46.102681 |
| 47 | 349 | XCSE | 20181206 16:45:01.651853 |
| 21 | 349 | XCSE | 20181206 16:45:01.655100 |
| 50 | 349 | XCSE | 20181206 16:45:01.655100 |
| 42 | 349 | XCSE | 20181206 16:45:01.673923 |
| 36 | 351 | XCSE | 20181207 9:20:37.552000 |
| 27 | 351 | XCSE | 20181207 9:20:37.583000 |
| 219 | 352 | XCSE | 20181207 9:44:48.946000 |
| 75 | 352 | XCSE | 20181207 9:44:48.946000 |
| 64 | 351,5 | XCSE | 20181207 10:24:10.588000 |
| 79 | 350,5 | XCSE | 20181207 10:25:47.940000 |
| 61 | 350,5 | XCSE | 20181207 10:25:47.942000 |
| 170 | 351,5 | XCSE | 20181207 11:04:31.026000 |
| 19 | 351,5 | XCSE | 20181207 11:04:31.026000 |
| 16 | 352 | XCSE | 20181207 11:10:49.104277 |
| 100 | 352 | XCSE | 20181207 11:10:49.104277 |
| 125 | 352 | XCSE | 20181207 11:10:49.104277 |
| 56 | 352 | XCSE | 20181207 11:10:49.140190 |
| 88 | 352,5 | XCSE | 20181207 11:23:58.162000 |
| 87 | 352,5 | XCSE | 20181207 11:23:58.162627 |
| 250 | 352,5 | XCSE | 20181207 11:24:08.027416 |
| 14 | 352,5 | XCSE | 20181207 11:39:58.710000 |
| 119 | 353 | XCSE | 20181207 12:03:00.364000 |
| 170 | 353 | XCSE | 20181207 12:03:00.364154 |
| 80 | 353 | XCSE | 20181207 12:12:31.969102 |
| 68 | 354 | XCSE | 20181207 12:57:10.670138 |
| 13 | 354 | XCSE | 20181207 12:57:10.670138 |
| 200 | 354 | XCSE | 20181207 12:57:10.670138 |
| 33 | 354,5 | XCSE | 20181207 13:46:08.096000 |
| 125 | 354,5 | XCSE | 20181207 13:46:08.096000 |
| 28 | 354,5 | XCSE | 20181207 13:46:08.096000 |
| 3 | 354 | XCSE | 20181207 13:46:20.035215 |
| 247 | 354 | XCSE | 20181207 14:18:33.524000 |
| 171 | 354 | XCSE | 20181207 14:18:33.524000 |
| 216 | 354 | XCSE | 20181207 14:18:33.524133 |
| 366 | 354 | XCSE | 20181207 14:18:33.524133 |
| 100 | 354 | XCSE | 20181207 14:18:35.177000 |
| 148 | 354,5 | XCSE | 20181207 14:30:15.919000 |
| 23 | 354 | XCSE | 20181207 14:45:24.343000 |
| 65 | 354 | XCSE | 20181207 14:58:20.200000 |
| 8 | 355 | XCSE | 20181207 15:21:38.377000 |
| 77 | 355 | XCSE | 20181207 15:21:38.377000 |
| 110 | 355 | XCSE | 20181207 15:21:38.377000 |
| 216 | 356 | XCSE | 20181207 15:32:46.440000 |
| 98 | 356,5 | XCSE | 20181207 15:43:29.458000 |
| 146 | 356 | XCSE | 20181207 15:45:35.992000 |
| 1148 | 356 | XCSE | 20181207 15:45:35.992000 |
| 51 | 354,5 | XCSE | 20181207 15:45:40.995000 |
| 159 | 355,5 | XCSE | 20181207 16:02:51.361000 |
| 337 | 355,5 | XCSE | 20181207 16:02:51.361000 |
| 6 | 355,5 | XCSE | 20181207 16:15:04.428000 |
| 483 | 355 | XCSE | 20181207 16:22:58.077566 |
Attachment
