Boost Issuer PLC - Daily Fund Prices


FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP20-Feb-19IE00B88D2999  31,029GBP  6,504,055.49  209.6122
Boost FTSE 100 3x Short Daily ETP20-Feb-19IE00B7VB3908  304,817GBP  4,131,500.82  13.5540
Boost EURO STOXX 50 3x Leverage Daily ETP20-Feb-19IE00B7SD4R47  52,521EUR  9,425,481.18  179.4612
Boost EURO STOXX 50 3x Short Daily ETP20-Feb-19IE00B8JF9153  1,948,496EUR  13,490,209.41  6.9234
Boost LevDAX 3x Daily ETP20-Feb-19IE00B878KX55  60,789EUR  10,217,178.83  168.0761
Boost ShortDAX 3x Daily ETP20-Feb-19IE00B8GKPP93  393,359EUR  2,924,224.83  7.4340
Boost S&P 500 3x Leverage Daily ETP20-Feb-19IE00B7Y34M31  29,261USD  17,659,580.98  603.5194
Boost S&P 500 3x Short Daily ETP20-Feb-19IE00B8K7KM88  8,528,373USD  40,176,786.54  4.7110
Boost NASDAQ 100 3x Leverage Daily ETP20-Feb-19IE00B8W5C578  25,600USD  28,119,067.67  1,098.4011
Boost NASDAQ 100 3x Short Daily ETP20-Feb-19IE00B8VZVH32  14,411,495USD  24,854,506.71  1.7246
Boost WTI Oil 3x Leverage Daily ETP20-Feb-19IE00B7ZQC614  177,316,415USD  128,997,585.52  0.7275
Boost WTI Oil 3x Short Daily ETP20-Feb-19IE00B7SX5Y86  645,890USD  14,723,233.90  22.7953
Boost Gold 3x Leverage Daily ETP20-Feb-19IE00B8HGT870  957,752USD  22,214,490.84  23.1944
Boost Gold 3x Short Daily ETP20-Feb-19IE00B6X4BP29  12,327USD  1,173,293.33  95.1808
Boost Copper 3x Leverage Daily ETP20-Feb-19IE00B8JVMZ80  344,985USD  5,317,656.71  15.4142
Boost Copper 3x Short Daily ETP20-Feb-19IE00B8KD3F05  10,811USD  630,224.09  58.2947
Boost Natural Gas 3x Leverage Daily ETP20-Feb-19IE00B8VC8061  425,710,569USD  32,771,455.03  0.0770
Boost Natural Gas 3x Short Daily ETP20-Feb-19IE00B76BRD76  1,160,592USD  9,715,744.93  8.3714
Boost Silver 3x Leverage Daily ETP20-Feb-19IE00B7XD2195  9,521,204USD  23,458,907.02  2.4639
Boost Silver 3x Short Daily ETP20-Feb-19IE00B8JG1787  11,522USD  1,146,229.45  99.4818
Boost FTSE 100 2x Short Daily ETP20-Feb-19IE00B94QKF15  56,180GBP  2,090,533.19  37.2113
Boost FTSE 100 1x Short Daily ETP20-Feb-19IE00B94QKG22  37,367GBP  2,385,126.56  63.8298
Boost FTSE 100 2x Leverage Daily ETP20-Feb-19IE00B94QKC83  3,909GBP  611,555.89  156.4482
Boost FTSE 250 1x Short Daily ETP20-Feb-19IE00BBGBF313  1,045,153GBP  54,430,274.74  52.0788
Boost FTSE 250 2x Leverage Daily ETP20-Feb-19IE00B94QKJ52  11,117GBP  2,249,890.04  202.3828
Boost TOPIX 1x Short Daily ETP20-Feb-19IE00BBGBF420  6,854JPY  34,837,457.48  5,082.7922
Boost TOPIX 2x Leverage Daily ETP20-Feb-19IE00BBGBF537  9,250JPY  149,898,831.76  16,205.2791
Boost Palladium 1x Short Daily ETP20-Feb-19IE00B94QLR02  54,511USD  1,624,472.36  29.8008
Boost Palladium 2x Leverage Daily ETP20-Feb-19IE00B94QLN63  5,229USD  1,541,643.47  294.8257
Boost Natural Gas 2x Short Daily ETP20-Feb-19IE00B94QL251  8,786USD  617,472.12  70.2791
Boost Natural Gas 2x Leverage Daily ETP20-Feb-19IE00B94QKX96  31,098USD  79,048.20  2.5419
Boost Gold 2x Short Daily ETP20-Feb-19IE00B94QKT50  5,200USD  341,324.37  65.6393
Boost Gold 1x Short Daily ETP20-Feb-19IE00B94QKW89  4,194USD  356,046.33  84.8942
Boost Gold 2x Leverage Daily ETP20-Feb-19IE00B94QKS44  10,001USD  850,342.11  85.0257
Boost Silver 2x Short Daily ETP20-Feb-19IE00B94QL921  2,115USD  134,923.45  63.7936
Boost Silver 2x Leverage Daily ETP20-Feb-19IE00B94QL699  5,138USD  191,225.14  37.2178
Boost FTSE MIB 3x Short Daily ETP20-Feb-19IE00B873CW36  2,058,138EUR  18,068,737.21  8.7792
Boost FTSE MIB 3x Leverage Daily ETP20-Feb-19IE00B8NB3063  652,544EUR  43,026,820.29  65.9370
Boost BTP 10Y 3x Leverage Daily ETP20-Feb-19IE00BKT09149  18,228EUR  2,127,451.54  116.7134
Boost BTP 10Y 3x Short Daily ETP20-Feb-19IE00BKS8QM96  131,001EUR  6,273,772.40  47.8910
Boost Bund 10Y 3x Leverage Daily ETP20-Feb-19IE00BKT09255  4,765EUR  725,717.87  152.3018
Boost Bund 10Y 3x Short Daily ETP20-Feb-19IE00BKS8QN04  295,841EUR  13,780,510.81  46.5808
Boost Gilts 10Y 3x Leverage Daily ETP20-Feb-19IE00BKT09479  821GBP  123,263.09  150.1377
Boost Gilts 10Y 3x Short Daily ETP20-Feb-19IE00BKS8QQ35  160,404GBP  7,247,480.33  45.1827
Boost US Treasuries 10Y 3x Leverage Daily ETP20-Feb-19IE00BKT09032  8,805USD  907,999.54  103.1232
Boost US Treasuries 10Y 3x Short Daily ETP20-Feb-19IE00BKS8QT65  48,211USD  3,929,408.72  81.5044
Boost EURO STOXX Banks 3x Leverage Daily ETP20-Feb-19IE00BLS09N40  1,937,816EUR  24,511,669.06  12.6491
Boost EURO STOXX Banks 3x Short Daily ETP20-Feb-19IE00BLS09P63  110,388EUR  3,315,325.52  30.0334
Boost Long USD Short EUR 5x Daily ETP20-Feb-19IE00BLNMQS92  9,727EUR  1,344,592.85  138.2330
Boost Short USD Long EUR 5x Daily ETP20-Feb-19IE00BLNMQT00  166,811EUR  4,469,014.00  26.7909
Boost WTI Oil ETC20-Feb-19IE00BVFZGC04  80,470USD  1,513,203.23  18.8046
Boost WTI Oil 1x Short Daily ETP20-Feb-19IE00BVFZGF35  23,774USD  1,886,682.87  79.3591
Boost WTI Oil 2x Leverage Daily ETP20-Feb-19IE00BVFZGG42  19,835USD  638,447.55  32.1879
Boost WTI Oil 2x Short Daily ETP20-Feb-19IE00BVFZGH58  5,560USD  206,940.91  37.2196
Boost Brent Oil ETC20-Feb-19IE00BVFZGD11  170,350USD  3,924,223.54  23.0362
Boost Gold ETC20-Feb-19IE00BVFZGK87  129,007USD  3,485,236.79  27.0159
Boost Natural Gas ETC20-Feb-19IE00BVFZGL94  36,749USD  744,940.38  20.2710
Boost BTP 10Y 5x Short Daily ETP20-Feb-19IE00BYNXNS22  142,863EUR  5,581,541.32  39.0692
Boost Bund 10Y 5x Short Daily ETP20-Feb-19IE00BYNXPH56  153,315EUR  5,460,207.03  35.6143
Boost US Treasuries 10Y 5x Short Daily ETP20-Feb-19IE00BYNXPJ70  10,254USD  836,251.24  81.5537
Boost Long USD Short EUR 4x Daily ETP20-Feb-19IE00BYNXPK85  6,228EUR  583,266.89  93.6524
Boost Short USD Long EUR 4x Daily ETP20-Feb-19IE00BYNXPM00  7,482EUR  481,020.43  64.2904
Boost Brent Oil 3x Leverage Daily ETP20-Feb-19IE00BYTYHS72  167,523USD  6,889,707.13  41.1269
Boost Brent Oil 3x Short Daily ETP20-Feb-19IE00BYTYHR65  310,293USD  2,144,764.52  6.9121
Boost Emerging Markets 3x Leverage Daily ETP20-Feb-19IE00BYTYHN28  39,901USD  6,499,201.33  162.8832
Boost Emerging Markets 3x Short Daily ETP20-Feb-19IE00BYTYHM11  59,668USD  1,382,883.09  23.1763
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP20-Feb-19IE00BYTYHQ58  235,043,601USD  9,808,769.04  0.0417
Boost FTSE MIB Banks ETP20-Feb-19IE00BYMB4Q22  86,800EUR  10,731,101.48  123.6302
Boost Bund 30Y 3x Short Daily ETP20-Feb-19IE00BF4TW453  4,340EUR  301,593.84  69.4917
Boost Gilts 10Y 1x Short Daily ETP20-Feb-19IE00BF4TW560  7,615GBP  738,759.81  97.0138
Boost US Treasuries 30Y 3x Short Daily ETP20-Feb-19IE00BF4TW784  3,500USD  372,867.52  106.5336