Boost Issuer PLC - Daily Fund Prices


FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP25-Feb-19IE00B88D2999  31,029GBP  6,432,278.43  207.2989
Boost FTSE 100 3x Short Daily ETP25-Feb-19IE00B7VB3908  304,817GBP  4,174,473.10  13.6950
Boost EURO STOXX 50 3x Leverage Daily ETP25-Feb-19IE00B7SD4R47  47,621EUR  8,708,345.49  182.8678
Boost EURO STOXX 50 3x Short Daily ETP25-Feb-19IE00B8JF9153  2,124,496EUR  14,426,073.75  6.7904
Boost LevDAX 3x Daily ETP25-Feb-19IE00B878KX55  60,789EUR  10,494,003.54  172.6300
Boost ShortDAX 3x Daily ETP25-Feb-19IE00B8GKPP93  393,359EUR  2,843,711.32  7.2293
Boost S&P 500 3x Leverage Daily ETP25-Feb-19IE00B7Y34M31  28,261USD  17,257,085.86  610.6325
Boost S&P 500 3x Short Daily ETP25-Feb-19IE00B8K7KM88  8,528,373USD  39,681,810.86  4.6529
Boost NASDAQ 100 3x Leverage Daily ETP25-Feb-19IE00B8W5C578  25,600USD  28,725,635.27  1,122.0951
Boost NASDAQ 100 3x Short Daily ETP25-Feb-19IE00B8VZVH32  14,411,495USD  24,317,515.67  1.6874
Boost WTI Oil 3x Leverage Daily ETP25-Feb-19IE00B7ZQC614  155,906,415USD  103,364,051.09  0.6630
Boost WTI Oil 3x Short Daily ETP25-Feb-19IE00B7SX5Y86  993,590USD  24,625,463.64  24.7843
Boost Gold 3x Leverage Daily ETP25-Feb-19IE00B8HGT870  898,974USD  19,993,973.04  22.2409
Boost Gold 3x Short Daily ETP25-Feb-19IE00B6X4BP29  12,327USD  1,220,886.60  99.0417
Boost Copper 3x Leverage Daily ETP25-Feb-19IE00B8JVMZ80  326,985USD  5,183,686.86  15.8530
Boost Copper 3x Short Daily ETP25-Feb-19IE00B8KD3F05  10,811USD  610,797.03  56.4977
Boost Natural Gas 3x Leverage Daily ETP25-Feb-19IE00B8VC8061  425,710,569USD  38,310,417.81  0.0900
Boost Natural Gas 3x Short Daily ETP25-Feb-19IE00B76BRD76  1,170,592USD  8,289,333.26  7.0813
Boost Silver 3x Leverage Daily ETP25-Feb-19IE00B7XD2195  9,521,204USD  21,923,761.41  2.3026
Boost Silver 3x Short Daily ETP25-Feb-19IE00B8JG1787  9,022USD  955,071.19  105.8603
Boost FTSE 100 2x Short Daily ETP25-Feb-19IE00B94QKF15  56,180GBP  2,105,327.33  37.4747
Boost FTSE 100 1x Short Daily ETP25-Feb-19IE00B94QKG22  24,442GBP  1,565,669.94  64.0565
Boost FTSE 100 2x Leverage Daily ETP25-Feb-19IE00B94QKC83  3,909GBP  607,046.09  155.2945
Boost FTSE 250 1x Short Daily ETP25-Feb-19IE00BBGBF313  1,045,153GBP  54,274,346.09  51.9296
Boost FTSE 250 2x Leverage Daily ETP25-Feb-19IE00B94QKJ52  11,117GBP  2,261,141.95  203.3950
Boost TOPIX 1x Short Daily ETP25-Feb-19IE00BBGBF420  6,854JPY  34,672,745.36  5,058.7606
Boost TOPIX 2x Leverage Daily ETP25-Feb-19IE00BBGBF537  9,250JPY  151,205,649.27  16,346.5567
Boost Palladium 1x Short Daily ETP25-Feb-19IE00B94QLR02  54,511USD  1,582,344.19  29.0280
Boost Palladium 2x Leverage Daily ETP25-Feb-19IE00B94QLN63  7,229USD  2,240,940.28  309.9931
Boost Natural Gas 2x Short Daily ETP25-Feb-19IE00B94QL251  8,786USD  553,062.32  62.9481
Boost Natural Gas 2x Leverage Daily ETP25-Feb-19IE00B94QKX96  31,098USD  87,830.90  2.8243
Boost Gold 2x Short Daily ETP25-Feb-19IE00B94QKT50  5,200USD  350,599.42  67.4230
Boost Gold 1x Short Daily ETP25-Feb-19IE00B94QKW89  4,194USD  360,928.58  86.0583
Boost Gold 2x Leverage Daily ETP25-Feb-19IE00B94QKS44  10,001USD  827,170.25  82.7088
Boost Silver 2x Short Daily ETP25-Feb-19IE00B94QL921  2,115USD  140,721.29  66.5349
Boost Silver 2x Leverage Daily ETP25-Feb-19IE00B94QL699  5,138USD  182,927.54  35.6029
Boost FTSE MIB 3x Short Daily ETP25-Feb-19IE00B873CW36  2,058,138EUR  17,700,089.09  8.6000
Boost FTSE MIB 3x Leverage Daily ETP25-Feb-19IE00B8NB3063  652,544EUR  43,851,591.14  67.2010
Boost BTP 10Y 3x Leverage Daily ETP25-Feb-19IE00BKT09149  18,228EUR  2,180,076.41  119.6004
Boost BTP 10Y 3x Short Daily ETP25-Feb-19IE00BKS8QM96  131,001EUR  6,115,716.41  46.6845
Boost Bund 10Y 3x Leverage Daily ETP25-Feb-19IE00BKT09255  4,765EUR  724,091.80  151.9605
Boost Bund 10Y 3x Short Daily ETP25-Feb-19IE00BKS8QN04  306,557EUR  14,303,410.60  46.6582
Boost Gilts 10Y 3x Leverage Daily ETP25-Feb-19IE00BKT09479  821GBP  123,574.95  150.5176
Boost Gilts 10Y 3x Short Daily ETP25-Feb-19IE00BKS8QQ35  160,404GBP  7,226,749.22  45.0534
Boost US Treasuries 10Y 3x Leverage Daily ETP25-Feb-19IE00BKT09032  8,805USD  905,344.81  102.8217
Boost US Treasuries 10Y 3x Short Daily ETP25-Feb-19IE00BKS8QT65  48,211USD  3,941,948.13  81.7645
Boost EURO STOXX Banks 3x Leverage Daily ETP25-Feb-19IE00BLS09N40  1,789,556EUR  22,998,197.26  12.8513
Boost EURO STOXX Banks 3x Short Daily ETP25-Feb-19IE00BLS09P63  115,388EUR  3,397,649.06  29.4454
Boost Long USD Short EUR 5x Daily ETP25-Feb-19IE00BLNMQS92  9,727EUR  1,347,802.89  138.5631
Boost Short USD Long EUR 5x Daily ETP25-Feb-19IE00BLNMQT00  166,811EUR  4,455,694.28  26.7110
Boost WTI Oil ETC25-Feb-19IE00BVFZGC04  80,470USD  1,469,059.35  18.2560
Boost WTI Oil 1x Short Daily ETP25-Feb-19IE00BVFZGF35  23,774USD  1,942,171.76  81.6931
Boost WTI Oil 2x Leverage Daily ETP25-Feb-19IE00BVFZGG42  19,835USD  600,861.81  30.2930
Boost WTI Oil 2x Short Daily ETP25-Feb-19IE00BVFZGH58  12,560USD  494,798.54  39.3948
Boost Brent Oil ETC25-Feb-19IE00BVFZGD11  157,350USD  3,505,762.81  22.2800
Boost Gold ETC25-Feb-19IE00BVFZGK87  129,007USD  3,438,510.90  26.6537
Boost Natural Gas ETC25-Feb-19IE00BVFZGL94  76,749USD  1,641,222.17  21.3843
Boost BTP 10Y 5x Short Daily ETP25-Feb-19IE00BYNXNS22  142,863EUR  5,347,814.52  37.4332
Boost Bund 10Y 5x Short Daily ETP25-Feb-19IE00BYNXPH56  153,315EUR  5,475,167.46  35.7119
Boost US Treasuries 10Y 5x Short Daily ETP25-Feb-19IE00BYNXPJ70  10,254USD  840,506.76  81.9687
Boost Long USD Short EUR 4x Daily ETP25-Feb-19IE00BYNXPK85  6,228EUR  584,375.28  93.8303
Boost Short USD Long EUR 4x Daily ETP25-Feb-19IE00BYNXPM00  7,482EUR  479,868.80  64.1364
Boost Brent Oil 3x Leverage Daily ETP25-Feb-19IE00BYTYHS72  167,523USD  6,203,641.96  37.0316
Boost Brent Oil 3x Short Daily ETP25-Feb-19IE00BYTYHR65  394,293USD  2,993,485.15  7.5920
Boost Emerging Markets 3x Leverage Daily ETP25-Feb-19IE00BYTYHN28  39,901USD  6,881,431.93  172.4626
Boost Emerging Markets 3x Short Daily ETP25-Feb-19IE00BYTYHM11  59,668USD  1,302,740.81  21.8332
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP25-Feb-19IE00BYTYHQ58  278,466,594USD  11,518,687.12  0.0414
Boost FTSE MIB Banks ETP25-Feb-19IE00BYMB4Q22  86,800EUR  10,844,127.28  124.9323
Boost Bund 30Y 3x Short Daily ETP25-Feb-19IE00BF4TW453  4,340EUR  302,226.75  69.6375
Boost Gilts 10Y 1x Short Daily ETP25-Feb-19IE00BF4TW560  7,615GBP  738,073.35  96.9236
Boost US Treasuries 30Y 3x Short Daily ETP25-Feb-19IE00BF4TW784  3,500USD  379,705.76  108.4874