Boost Issuer PLC - Daily Fund Prices


FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP01-Mar-19IE00B88D2999  31,029GBP  6,259,648.43  201.7354
Boost FTSE 100 3x Short Daily ETP01-Mar-19IE00B7VB3908  264,817GBP  3,722,558.08  14.0571
Boost EURO STOXX 50 3x Leverage Daily ETP01-Mar-19IE00B7SD4R47  47,621EUR  8,965,305.72  188.2637
Boost EURO STOXX 50 3x Short Daily ETP01-Mar-19IE00B8JF9153  2,206,496EUR  14,540,177.80  6.5897
Boost LevDAX 3x Daily ETP01-Mar-19IE00B878KX55  60,789EUR  10,754,409.58  176.9137
Boost ShortDAX 3x Daily ETP01-Mar-19IE00B8GKPP93  393,359EUR  2,770,522.75  7.0432
Boost S&P 500 3x Leverage Daily ETP01-Mar-19IE00B7Y34M31  26,587USD  16,370,391.95  615.7292
Boost S&P 500 3x Short Daily ETP01-Mar-19IE00B8K7KM88  9,167,810USD  42,265,026.94  4.6102
Boost NASDAQ 100 3x Leverage Daily ETP01-Mar-19IE00B8W5C578  28,273USD  32,201,217.89  1,138.9388
Boost NASDAQ 100 3x Short Daily ETP01-Mar-19IE00B8VZVH32  14,411,495USD  23,943,811.19  1.6614
Boost WTI Oil 3x Leverage Daily ETP01-Mar-19IE00B7ZQC614  161,446,415USD  108,475,281.18  0.6719
Boost WTI Oil 3x Short Daily ETP01-Mar-19IE00B7SX5Y86  879,590USD  21,255,803.13  24.1656
Boost Gold 3x Leverage Daily ETP01-Mar-19IE00B8HGT870  898,974USD  18,645,561.66  20.7409
Boost Gold 3x Short Daily ETP01-Mar-19IE00B6X4BP29  12,327USD  1,306,666.01  106.0003
Boost Copper 3x Leverage Daily ETP01-Mar-19IE00B8JVMZ80  311,985USD  4,859,710.98  15.5767
Boost Copper 3x Short Daily ETP01-Mar-19IE00B8KD3F05  10,811USD  621,186.70  57.4588
Boost Natural Gas 3x Leverage Daily ETP01-Mar-19IE00B8VC8061  369,310,569USD  34,784,550.01  0.0942
Boost Natural Gas 3x Short Daily ETP01-Mar-19IE00B76BRD76  1,215,592USD  8,197,673.47  6.7438
Boost Silver 3x Leverage Daily ETP01-Mar-19IE00B7XD2195  9,271,204USD  18,712,454.86  2.0183
Boost Silver 3x Short Daily ETP01-Mar-19IE00B8JG1787  9,022USD  1,082,105.22  119.9407
Boost FTSE 100 2x Short Daily ETP01-Mar-19IE00B94QKF15  56,180GBP  2,142,645.62  38.1389
Boost FTSE 100 1x Short Daily ETP01-Mar-19IE00B94QKG22  24,442GBP  1,579,560.46  64.6248
Boost FTSE 100 2x Leverage Daily ETP01-Mar-19IE00B94QKC83  3,909GBP  596,168.37  152.5117
Boost FTSE 250 1x Short Daily ETP01-Mar-19IE00BBGBF313  1,045,153GBP  53,820,217.05  51.4951
Boost FTSE 250 2x Leverage Daily ETP01-Mar-19IE00B94QKJ52  11,117GBP  2,297,164.81  206.6353
Boost TOPIX 1x Short Daily ETP01-Mar-19IE00BBGBF420  6,854JPY  34,766,450.30  5,072.4322
Boost TOPIX 2x Leverage Daily ETP01-Mar-19IE00BBGBF537  9,250JPY  150,272,754.86  16,245.7032
Boost Palladium 1x Short Daily ETP01-Mar-19IE00B94QLR02  79,511USD  2,287,239.94  28.7663
Boost Palladium 2x Leverage Daily ETP01-Mar-19IE00B94QLN63  9,229USD  2,901,517.16  314.3913
Boost Natural Gas 2x Short Daily ETP01-Mar-19IE00B94QL251  8,786USD  535,572.66  60.9575
Boost Natural Gas 2x Leverage Daily ETP01-Mar-19IE00B94QKX96  31,098USD  90,579.11  2.9127
Boost Gold 2x Short Daily ETP01-Mar-19IE00B94QKT50  5,200USD  366,930.12  70.5635
Boost Gold 1x Short Daily ETP01-Mar-19IE00B94QKW89  4,194USD  369,305.10  88.0556
Boost Gold 2x Leverage Daily ETP01-Mar-19IE00B94QKS44  10,001USD  789,787.42  78.9708
Boost Silver 2x Short Daily ETP01-Mar-19IE00B94QL921  2,115USD  153,055.81  72.3668
Boost Silver 2x Leverage Daily ETP01-Mar-19IE00B94QL699  5,138USD  167,694.31  32.6381
Boost FTSE MIB 3x Short Daily ETP01-Mar-19IE00B873CW36  2,253,138EUR  18,647,759.81  8.2764
Boost FTSE MIB 3x Leverage Daily ETP01-Mar-19IE00B8NB3063  622,544EUR  43,419,557.20  69.7454
Boost BTP 10Y 3x Leverage Daily ETP01-Mar-19IE00BKT09149  18,228EUR  2,180,152.32  119.6046
Boost BTP 10Y 3x Short Daily ETP01-Mar-19IE00BKS8QM96  131,001EUR  6,108,897.05  46.6324
Boost Bund 10Y 3x Leverage Daily ETP01-Mar-19IE00BKT09255  4,765EUR  708,640.69  148.7179
Boost Bund 10Y 3x Short Daily ETP01-Mar-19IE00BKS8QN04  306,557EUR  14,608,115.02  47.6522
Boost Gilts 10Y 3x Leverage Daily ETP01-Mar-19IE00BKT09479  821GBP  119,285.11  145.2925
Boost Gilts 10Y 3x Short Daily ETP01-Mar-19IE00BKS8QQ35  151,404GBP  7,061,834.85  46.6423
Boost US Treasuries 10Y 3x Leverage Daily ETP01-Mar-19IE00BKT09032  8,805USD  889,197.49  100.9878
Boost US Treasuries 10Y 3x Short Daily ETP01-Mar-19IE00BKS8QT65  48,211USD  4,013,475.84  83.2481
Boost EURO STOXX Banks 3x Leverage Daily ETP01-Mar-19IE00BLS09N40  1,789,556EUR  25,639,662.44  14.3274
Boost EURO STOXX Banks 3x Short Daily ETP01-Mar-19IE00BLS09P63  138,888EUR  3,639,768.46  26.2065
Boost Long USD Short EUR 5x Daily ETP01-Mar-19IE00BLNMQS92  9,727EUR  1,327,184.14  136.4433
Boost Short USD Long EUR 5x Daily ETP01-Mar-19IE00BLNMQT00  166,811EUR  4,522,291.12  27.1103
Boost WTI Oil ETC01-Mar-19IE00BVFZGC04  80,470USD  1,477,847.25  18.3652
Boost WTI Oil 1x Short Daily ETP01-Mar-19IE00BVFZGF35  23,774USD  1,928,685.44  81.1258
Boost WTI Oil 2x Leverage Daily ETP01-Mar-19IE00BVFZGG42  19,835USD  607,084.62  30.6067
Boost WTI Oil 2x Short Daily ETP01-Mar-19IE00BVFZGH58  12,560USD  487,218.86  38.7913
Boost Brent Oil ETC01-Mar-19IE00BVFZGD11  157,350USD  3,515,059.43  22.3391
Boost Gold ETC01-Mar-19IE00BVFZGK87  129,007USD  3,360,791.07  26.0512
Boost Natural Gas ETC01-Mar-19IE00BVFZGL94  89,249USD  1,938,798.20  21.7235
Boost BTP 10Y 5x Short Daily ETP01-Mar-19IE00BYNXNS22  142,863EUR  5,336,259.46  37.3523
Boost Bund 10Y 5x Short Daily ETP01-Mar-19IE00BYNXPH56  183,315EUR  6,780,348.60  36.9874
Boost US Treasuries 10Y 5x Short Daily ETP01-Mar-19IE00BYNXPJ70  10,254USD  865,812.06  84.4365
Boost Long USD Short EUR 4x Daily ETP01-Mar-19IE00BYNXPK85  6,228EUR  577,212.90  92.6803
Boost Short USD Long EUR 4x Daily ETP01-Mar-19IE00BYNXPM00  7,482EUR  485,598.43  64.9022
Boost Brent Oil 3x Leverage Daily ETP01-Mar-19IE00BYTYHS72  167,523USD  6,235,065.68  37.2192
Boost Brent Oil 3x Short Daily ETP01-Mar-19IE00BYTYHR65  432,293USD  3,242,853.33  7.5015
Boost Emerging Markets 3x Leverage Daily ETP01-Mar-19IE00BYTYHN28  45,699USD  7,310,858.41  159.9785
Boost Emerging Markets 3x Short Daily ETP01-Mar-19IE00BYTYHM11  59,668USD  1,400,868.27  23.4777
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP01-Mar-19IE00BYTYHQ58  305,366,594USD  11,468,958.54  0.0376
Boost FTSE MIB Banks ETP01-Mar-19IE00BYMB4Q22  86,800EUR  11,418,763.73  131.5526
Boost Bund 30Y 3x Short Daily ETP01-Mar-19IE00BF4TW453  4,340EUR  318,394.55  73.3628
Boost Gilts 10Y 1x Short Daily ETP01-Mar-19IE00BF4TW560  7,615GBP  746,697.30  98.0561
Boost US Treasuries 30Y 3x Short Daily ETP01-Mar-19IE00BF4TW784  3,500USD  401,378.65  114.6796
Boost Enhanced Industrial Metals ETC1-Mar-19IE00BF4TWC33  4,000USD  100,887.89  25.2220
Boost Enhanced Energy ETC1-Mar-19IE00BF4TWF63  4,000USD  100,544.35  25.1361