OSB GROUP PLC
ISIN: GB00BLDRH360
10 January 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 09 January 2025 it had purchased a total of 298,192 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | |
| Number of ordinary shares purchased | 170,725 | 93,667 | 33,800 |
| Highest price paid (per ordinary share) | 375.00p | 375.00p | 374.80p |
| Lowest price paid (per ordinary share) | 356.40p | 357.00p | 356.40p |
| Volume weighted average price paid (per ordinary share) | 370.05p | 369.97p | 369.78p |
The purchases form part of the Company’s share buyback programme announced on 05 September 2024.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 371,032,265 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 371,032,265.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Citigroup Global Markets Limited |
| Intermediary Code | SBILGB2L |
| Timezone | GMT |
| Currency | GBP |
| Transaction Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 09/01/2025 | 16:28:18 | GBp | 1,316 | 372.80 | BATE | xeaNKh1S7yu |
| 09/01/2025 | 16:28:18 | GBp | 595 | 372.80 | BATE | xeaNKh1S7yw |
| 09/01/2025 | 16:26:04 | GBp | 131 | 372.60 | CHIX | xeaNKh1S5go |
| 09/01/2025 | 16:26:04 | GBp | 280 | 372.60 | XLON | xeaNKh1S5gk |
| 09/01/2025 | 16:26:04 | GBp | 720 | 372.60 | XLON | xeaNKh1S5gm |
| 09/01/2025 | 16:26:03 | GBp | 1,545 | 372.80 | XLON | xeaNKh1S5gD |
| 09/01/2025 | 16:26:03 | GBp | 340 | 372.80 | XLON | xeaNKh1S5gF |
| 09/01/2025 | 16:26:03 | GBp | 60 | 372.80 | XLON | xeaNKh1S5gH |
| 09/01/2025 | 16:26:03 | GBp | 25 | 372.80 | XLON | xeaNKh1S5gJ |
| 09/01/2025 | 16:26:03 | GBp | 286 | 372.80 | XLON | xeaNKh1S5gN |
| 09/01/2025 | 16:26:03 | GBp | 126 | 372.80 | XLON | xeaNKh1S5gL |
| 09/01/2025 | 16:26:03 | GBp | 65 | 372.80 | CHIX | xeaNKh1S5gV |
| 09/01/2025 | 16:26:03 | GBp | 38 | 372.80 | CHIX | xeaNKh1S5rb |
| 09/01/2025 | 16:26:03 | GBp | 220 | 372.80 | CHIX | xeaNKh1S5rd |
| 09/01/2025 | 16:26:03 | GBp | 6 | 372.80 | CHIX | xeaNKh1S5rf |
| 09/01/2025 | 16:26:03 | GBp | 246 | 372.80 | CHIX | xeaNKh1S5rX |
| 09/01/2025 | 16:26:03 | GBp | 92 | 372.80 | CHIX | xeaNKh1S5rZ |
| 09/01/2025 | 16:26:03 | GBp | 136 | 372.60 | XLON | xeaNKh1S5ri |
| 09/01/2025 | 16:26:03 | GBp | 250 | 372.60 | XLON | xeaNKh1S5rk |
| 09/01/2025 | 16:26:03 | GBp | 232 | 372.60 | XLON | xeaNKh1S5rm |
| 09/01/2025 | 16:26:03 | GBp | 225 | 372.60 | XLON | xeaNKh1S5ro |
| 09/01/2025 | 16:26:03 | GBp | 410 | 372.60 | BATE | xeaNKh1S5rq |
| 09/01/2025 | 16:26:03 | GBp | 235 | 372.60 | BATE | xeaNKh1S5rs |
| 09/01/2025 | 16:25:38 | GBp | 290 | 372.80 | BATE | xeaNKh1S5BC |
| 09/01/2025 | 16:24:02 | GBp | 1 | 372.60 | XLON | xeaNKh1S3hE |
| 09/01/2025 | 16:24:01 | GBp | 4 | 372.60 | XLON | xeaNKh1S3gW |
| 09/01/2025 | 16:24:01 | GBp | 35 | 372.60 | XLON | xeaNKh1S3gO |
| 09/01/2025 | 16:23:49 | GBp | 1 | 372.60 | XLON | xeaNKh1S3wd |
| 09/01/2025 | 16:23:48 | GBp | 4 | 372.60 | XLON | xeaNKh1S3wG |
| 09/01/2025 | 16:23:48 | GBp | 38 | 372.60 | XLON | xeaNKh1S352 |
| 09/01/2025 | 16:23:47 | GBp | 30 | 372.60 | XLON | xeaNKh1S34a |
| 09/01/2025 | 16:23:47 | GBp | 280 | 372.60 | XLON | xeaNKh1S34Y |
| 09/01/2025 | 16:23:47 | GBp | 250 | 372.60 | XLON | xeaNKh1S34u |
| 09/01/2025 | 16:23:32 | GBp | 4 | 372.60 | XLON | xeaNKh1S3HL |
| 09/01/2025 | 16:23:31 | GBp | 30 | 372.60 | XLON | xeaNKh1S3Gl |
| 09/01/2025 | 16:23:31 | GBp | 250 | 372.60 | XLON | xeaNKh1S3GG |
| 09/01/2025 | 16:23:29 | GBp | 4 | 372.60 | XLON | xeaNKh1S3VR |
| 09/01/2025 | 16:23:29 | GBp | 34 | 372.60 | XLON | xeaNKh1S3U9 |
| 09/01/2025 | 16:23:29 | GBp | 27 | 372.60 | XLON | xeaNKh1S3PA |
| 09/01/2025 | 16:23:29 | GBp | 240 | 372.60 | XLON | xeaNKh1S3PC |
| 09/01/2025 | 16:23:29 | GBp | 16 | 372.60 | XLON | xeaNKh1S3PE |
| 09/01/2025 | 16:22:38 | GBp | 206 | 372.60 | XLON | xeaNKh1S0BQ |
| 09/01/2025 | 16:22:30 | GBp | 1 | 372.60 | XLON | xeaNKh1S0Vc |
| 09/01/2025 | 16:22:30 | GBp | 10 | 372.60 | XLON | xeaNKh1S0VT |
| 09/01/2025 | 16:22:30 | GBp | 29 | 372.60 | XLON | xeaNKh1S0U1 |
| 09/01/2025 | 16:22:30 | GBp | 12 | 372.60 | XLON | xeaNKh1S0U3 |
| 09/01/2025 | 16:21:44 | GBp | 98 | 372.40 | BATE | xeaNKh1S16@ |
| 09/01/2025 | 16:21:01 | GBp | 306 | 372.60 | CHIX | xeaNKh1SEfE |
| 09/01/2025 | 16:20:59 | GBp | 369 | 372.60 | BATE | xeaNKh1SEg$ |
| 09/01/2025 | 16:20:58 | GBp | 1,330 | 372.60 | XLON | xeaNKh1SEgR |
| 09/01/2025 | 16:20:58 | GBp | 258 | 373.00 | XLON | xeaNKh1SEro |
| 09/01/2025 | 16:20:58 | GBp | 1,000 | 373.00 | XLON | xeaNKh1SErq |
| 09/01/2025 | 16:20:58 | GBp | 178 | 373.00 | XLON | xeaNKh1SErs |
| 09/01/2025 | 16:20:58 | GBp | 261 | 372.80 | XLON | xeaNKh1SErz |
| 09/01/2025 | 16:20:58 | GBp | 177 | 372.80 | XLON | xeaNKh1SEr$ |
| 09/01/2025 | 16:20:58 | GBp | 191 | 372.80 | BATE | xeaNKh1SEr1 |
| 09/01/2025 | 16:20:58 | GBp | 135 | 372.80 | CHIX | xeaNKh1SEr3 |
| 09/01/2025 | 16:20:58 | GBp | 495 | 372.80 | CHIX | xeaNKh1SEr5 |
| 09/01/2025 | 16:20:58 | GBp | 1,462 | 373.00 | XLON | xeaNKh1SErK |
| 09/01/2025 | 16:20:57 | GBp | 1,547 | 373.00 | XLON | xeaNKh1SEqM |
| 09/01/2025 | 16:17:24 | GBp | 1,433 | 372.80 | XLON | xeaNKh1SDec |
| 09/01/2025 | 16:17:14 | GBp | 16 | 373.00 | XLON | xeaNKh1SDmf |
| 09/01/2025 | 16:16:19 | GBp | 748 | 372.80 | XLON | xeaNKh1SAZ7 |
| 09/01/2025 | 16:16:10 | GBp | 226 | 372.80 | XLON | xeaNKh1SAeP |
| 09/01/2025 | 16:16:10 | GBp | 180 | 372.80 | XLON | xeaNKh1SAhh |
| 09/01/2025 | 16:16:10 | GBp | 1,100 | 372.80 | XLON | xeaNKh1SAhj |
| 09/01/2025 | 16:16:10 | GBp | 503 | 372.60 | XLON | xeaNKh1SAhm |
| 09/01/2025 | 16:16:10 | GBp | 1,141 | 372.60 | BATE | xeaNKh1SAho |
| 09/01/2025 | 16:16:10 | GBp | 392 | 372.60 | BATE | xeaNKh1SAhq |
| 09/01/2025 | 16:16:10 | GBp | 600 | 372.80 | XLON | xeaNKh1SAh4 |
| 09/01/2025 | 16:16:10 | GBp | 853 | 372.80 | XLON | xeaNKh1SAhA |
| 09/01/2025 | 16:16:10 | GBp | 1,234 | 372.80 | BATE | xeaNKh1SAhC |
| 09/01/2025 | 16:16:06 | GBp | 77 | 372.80 | XLON | xeaNKh1SAtV |
| 09/01/2025 | 16:16:05 | GBp | 304 | 372.80 | XLON | xeaNKh1SAnA |
| 09/01/2025 | 16:16:05 | GBp | 254 | 373.00 | CHIX | xeaNKh1SAmB |
| 09/01/2025 | 16:16:05 | GBp | 902 | 373.00 | XLON | xeaNKh1SApY |
| 09/01/2025 | 16:16:05 | GBp | 228 | 373.00 | CHIX | xeaNKh1SApi |
| 09/01/2025 | 16:16:05 | GBp | 843 | 373.00 | XLON | xeaNKh1SApe |
| 09/01/2025 | 16:16:05 | GBp | 843 | 373.00 | BATE | xeaNKh1SApg |
| 09/01/2025 | 16:15:12 | GBp | 101 | 373.00 | CHIX | xeaNKh1SAPv |
| 09/01/2025 | 16:15:12 | GBp | 544 | 373.00 | XLON | xeaNKh1SAOc |
| 09/01/2025 | 16:15:11 | GBp | 299 | 373.00 | XLON | xeaNKh1SAO5 |
| 09/01/2025 | 16:15:11 | GBp | 50 | 373.00 | CHIX | xeaNKh1SAOB |
| 09/01/2025 | 16:15:11 | GBp | 270 | 373.00 | CHIX | xeaNKh1SAOD |
| 09/01/2025 | 16:15:11 | GBp | 369 | 373.00 | BATE | xeaNKh1SAOF |
| 09/01/2025 | 16:15:11 | GBp | 343 | 373.20 | XLON | xeaNKh1SAOH |
| 09/01/2025 | 16:15:11 | GBp | 250 | 373.20 | XLON | xeaNKh1SAOJ |
| 09/01/2025 | 16:15:11 | GBp | 250 | 373.20 | XLON | xeaNKh1SAOL |
| 09/01/2025 | 16:15:11 | GBp | 731 | 373.20 | CHIX | xeaNKh1SAON |
| 09/01/2025 | 16:15:11 | GBp | 843 | 373.20 | BATE | xeaNKh1SAOP |
| 09/01/2025 | 16:13:39 | GBp | 109 | 373.20 | XLON | xeaNKh1S8eZ |
| 09/01/2025 | 16:13:31 | GBp | 1 | 373.40 | XLON | xeaNKh1S8pG |
| 09/01/2025 | 16:13:30 | GBp | 3 | 373.40 | XLON | xeaNKh1S8op |
| 09/01/2025 | 16:13:30 | GBp | 32 | 373.40 | XLON | xeaNKh1S8zp |
| 09/01/2025 | 16:13:29 | GBp | 250 | 373.40 | XLON | xeaNKh1S8zR |
| 09/01/2025 | 16:13:29 | GBp | 11 | 373.40 | XLON | xeaNKh1S8yz |
| 09/01/2025 | 16:13:29 | GBp | 28 | 373.40 | XLON | xeaNKh1S8yE |
| 09/01/2025 | 16:12:08 | GBp | 83 | 373.40 | XLON | xeaNKh1S9oz |
| 09/01/2025 | 16:12:08 | GBp | 96 | 373.40 | XLON | xeaNKh1S9oM |
| 09/01/2025 | 16:12:08 | GBp | 7 | 373.40 | XLON | xeaNKh1S9oO |
| 09/01/2025 | 16:12:08 | GBp | 206 | 373.40 | XLON | xeaNKh1S9oQ |
| 09/01/2025 | 16:12:08 | GBp | 186 | 373.40 | XLON | xeaNKh1S9oS |
| 09/01/2025 | 16:12:08 | GBp | 250 | 373.40 | XLON | xeaNKh1S9za |
| 09/01/2025 | 16:12:08 | GBp | 179 | 373.40 | XLON | xeaNKh1S9zY |
| 09/01/2025 | 16:12:08 | GBp | 89 | 373.40 | XLON | xeaNKh1S9zc |
| 09/01/2025 | 16:12:08 | GBp | 437 | 373.40 | XLON | xeaNKh1S9z5 |
| 09/01/2025 | 16:12:08 | GBp | 87 | 373.40 | XLON | xeaNKh1S9z9 |
| 09/01/2025 | 16:12:08 | GBp | 476 | 373.40 | XLON | xeaNKh1S9zN |
| 09/01/2025 | 16:12:08 | GBp | 47 | 373.40 | XLON | xeaNKh1S9zP |
| 09/01/2025 | 16:12:08 | GBp | 388 | 373.40 | XLON | xeaNKh1S9$Y |
| 09/01/2025 | 16:12:07 | GBp | 1,000 | 373.40 | XLON | xeaNKh1S9$4 |
| 09/01/2025 | 16:12:07 | GBp | 250 | 373.40 | XLON | xeaNKh1S9$6 |
| 09/01/2025 | 16:12:07 | GBp | 1,250 | 373.40 | XLON | xeaNKh1S9$8 |
| 09/01/2025 | 16:12:07 | GBp | 97 | 373.40 | XLON | xeaNKh1S9$A |
| 09/01/2025 | 16:12:07 | GBp | 503 | 373.40 | XLON | xeaNKh1S9$C |
| 09/01/2025 | 16:11:14 | GBp | 144 | 373.20 | XLON | xeaNKh1Tsi2 |
| 09/01/2025 | 16:11:14 | GBp | 745 | 373.20 | XLON | xeaNKh1Tsi4 |
| 09/01/2025 | 16:11:14 | GBp | 294 | 373.20 | BATE | xeaNKh1TsiB |
| 09/01/2025 | 16:11:14 | GBp | 369 | 373.00 | XLON | xeaNKh1TsiE |
| 09/01/2025 | 16:11:14 | GBp | 369 | 373.00 | BATE | xeaNKh1TsiG |
| 09/01/2025 | 16:11:14 | GBp | 358 | 373.00 | CHIX | xeaNKh1TsiI |
| 09/01/2025 | 16:11:14 | GBp | 191 | 373.20 | CHIX | xeaNKh1TsiK |
| 09/01/2025 | 16:11:14 | GBp | 191 | 373.20 | XLON | xeaNKh1TsiM |
| 09/01/2025 | 16:11:14 | GBp | 185 | 373.20 | XLON | xeaNKh1Tsla |
| 09/01/2025 | 16:11:14 | GBp | 512 | 373.20 | CHIX | xeaNKh1Tslc |
| 09/01/2025 | 16:11:14 | GBp | 506 | 373.20 | BATE | xeaNKh1Tsle |
| 09/01/2025 | 16:11:14 | GBp | 337 | 373.20 | BATE | xeaNKh1Tslg |
| 09/01/2025 | 16:11:14 | GBp | 658 | 373.20 | XLON | xeaNKh1TslY |
| 09/01/2025 | 16:10:30 | GBp | 81 | 373.40 | XLON | xeaNKh1Ts9X |
| 09/01/2025 | 16:10:30 | GBp | 232 | 373.40 | XLON | xeaNKh1Ts9Z |
| 09/01/2025 | 16:10:30 | GBp | 400 | 373.40 | XLON | xeaNKh1TsET |
| 09/01/2025 | 16:10:30 | GBp | 96 | 373.40 | XLON | xeaNKh1TsEV |
| 09/01/2025 | 16:10:30 | GBp | 233 | 373.20 | XLON | xeaNKh1Ts9x |
| 09/01/2025 | 16:10:30 | GBp | 469 | 373.20 | XLON | xeaNKh1Ts9v |
| 09/01/2025 | 16:10:30 | GBp | 91 | 372.60 | XLON | xeaNKh1Ts9@ |
| 09/01/2025 | 16:10:29 | GBp | 365 | 373.20 | XLON | xeaNKh1Ts9A |
| 09/01/2025 | 16:10:29 | GBp | 86 | 373.20 | XLON | xeaNKh1Ts9C |
| 09/01/2025 | 16:10:29 | GBp | 41 | 373.20 | CHIX | xeaNKh1Ts9I |
| 09/01/2025 | 16:10:29 | GBp | 349 | 373.20 | XLON | xeaNKh1Ts9Q |
| 09/01/2025 | 16:10:29 | GBp | 146 | 373.20 | XLON | xeaNKh1Ts9S |
| 09/01/2025 | 16:10:29 | GBp | 573 | 373.20 | XLON | xeaNKh1Ts9U |
| 09/01/2025 | 16:10:29 | GBp | 337 | 373.20 | XLON | xeaNKh1Ts8W |
| 09/01/2025 | 16:10:29 | GBp | 54 | 373.20 | XLON | xeaNKh1Ts8Y |
| 09/01/2025 | 16:10:29 | GBp | 372 | 373.20 | CHIX | xeaNKh1Ts8d |
| 09/01/2025 | 16:05:26 | GBp | 43 | 372.80 | XLON | xeaNKh1To29 |
| 09/01/2025 | 16:05:26 | GBp | 124 | 372.40 | BATE | xeaNKh1To2G |
| 09/01/2025 | 16:04:07 | GBp | 83 | 372.40 | XLON | xeaNKh1Tp2n |
| 09/01/2025 | 16:04:00 | GBp | 84 | 372.20 | BATE | xeaNKh1TpL3 |
| 09/01/2025 | 15:56:10 | GBp | 57 | 371.20 | XLON | xeaNKh1Tz1A |
| 09/01/2025 | 15:55:55 | GBp | 23 | 371.00 | XLON | xeaNKh1TzHF |
| 09/01/2025 | 15:55:55 | GBp | 109 | 371.00 | XLON | xeaNKh1TzHH |
| 09/01/2025 | 15:55:55 | GBp | 83 | 371.00 | XLON | xeaNKh1TzHU |
| 09/01/2025 | 15:55:55 | GBp | 267 | 371.00 | XLON | xeaNKh1TzGa |
| 09/01/2025 | 15:55:55 | GBp | 36 | 371.00 | XLON | xeaNKh1TzGW |
| 09/01/2025 | 15:55:55 | GBp | 21 | 371.00 | XLON | xeaNKh1TzGY |
| 09/01/2025 | 15:55:48 | GBp | 178 | 370.60 | XLON | xeaNKh1TzTG |
| 09/01/2025 | 15:55:48 | GBp | 878 | 370.80 | XLON | xeaNKh1TzSn |
| 09/01/2025 | 15:55:48 | GBp | 216 | 370.60 | BATE | xeaNKh1TzSs |
| 09/01/2025 | 15:55:48 | GBp | 66 | 370.80 | XLON | xeaNKh1TzSu |
| 09/01/2025 | 15:55:48 | GBp | 155 | 370.80 | XLON | xeaNKh1TzSw |
| 09/01/2025 | 15:55:48 | GBp | 53 | 370.80 | CHIX | xeaNKh1TzSy |
| 09/01/2025 | 15:55:48 | GBp | 54 | 370.80 | BATE | xeaNKh1TzS@ |
| 09/01/2025 | 15:55:47 | GBp | 306 | 370.80 | BATE | xeaNKh1TzS0 |
| 09/01/2025 | 15:55:47 | GBp | 259 | 371.00 | CHIX | xeaNKh1TzS2 |
| 09/01/2025 | 15:55:47 | GBp | 302 | 371.00 | BATE | xeaNKh1TzS4 |
| 09/01/2025 | 15:55:47 | GBp | 19 | 371.00 | BATE | xeaNKh1TzVe |
| 09/01/2025 | 15:55:47 | GBp | 190 | 371.00 | BATE | xeaNKh1TzVs |
| 09/01/2025 | 15:55:47 | GBp | 83 | 371.40 | XLON | xeaNKh1TzVy |
| 09/01/2025 | 15:55:47 | GBp | 422 | 371.40 | XLON | xeaNKh1TzVC |
| 09/01/2025 | 15:55:47 | GBp | 662 | 371.40 | XLON | xeaNKh1TzVE |
| 09/01/2025 | 15:55:47 | GBp | 267 | 371.40 | XLON | xeaNKh1TzVG |
| 09/01/2025 | 15:55:47 | GBp | 220 | 371.60 | CHIX | xeaNKh1TzUZ |
| 09/01/2025 | 15:55:47 | GBp | 172 | 371.60 | CHIX | xeaNKh1TzUX |
| 09/01/2025 | 15:55:47 | GBp | 3 | 371.60 | CHIX | xeaNKh1TzUb |
| 09/01/2025 | 15:55:47 | GBp | 40 | 371.40 | CHIX | xeaNKh1TzUf |
| 09/01/2025 | 15:55:47 | GBp | 211 | 371.40 | CHIX | xeaNKh1TzUh |
| 09/01/2025 | 15:55:47 | GBp | 364 | 371.60 | CHIX | xeaNKh1TzVT |
| 09/01/2025 | 15:55:47 | GBp | 36 | 371.60 | CHIX | xeaNKh1TzVV |
| 09/01/2025 | 15:55:47 | GBp | 7 | 371.00 | BATE | xeaNKh1TzUp |
| 09/01/2025 | 15:55:47 | GBp | 221 | 371.00 | XLON | xeaNKh1TzUq |
| 09/01/2025 | 15:55:47 | GBp | 369 | 371.20 | XLON | xeaNKh1TzUs |
| 09/01/2025 | 15:55:47 | GBp | 284 | 371.20 | CHIX | xeaNKh1TzUu |
| 09/01/2025 | 15:55:47 | GBp | 369 | 371.20 | BATE | xeaNKh1TzUw |
| 09/01/2025 | 15:55:47 | GBp | 593 | 371.40 | XLON | xeaNKh1TzUy |
| 09/01/2025 | 15:55:47 | GBp | 250 | 371.40 | XLON | xeaNKh1TzU@ |
| 09/01/2025 | 15:55:47 | GBp | 409 | 371.40 | CHIX | xeaNKh1TzU0 |
| 09/01/2025 | 15:55:47 | GBp | 240 | 371.40 | BATE | xeaNKh1TzU2 |
| 09/01/2025 | 15:55:47 | GBp | 250 | 371.40 | BATE | xeaNKh1TzU4 |
| 09/01/2025 | 15:55:47 | GBp | 353 | 371.40 | BATE | xeaNKh1TzU6 |
| 09/01/2025 | 15:54:58 | GBp | 194 | 371.40 | XLON | xeaNKh1Tw0c |
| 09/01/2025 | 15:52:37 | GBp | 533 | 371.20 | BATE | xeaNKh1TuiW |
| 09/01/2025 | 15:51:37 | GBp | 465 | 371.20 | BATE | xeaNKh1TuGd |
| 09/01/2025 | 15:51:36 | GBp | 843 | 371.20 | XLON | xeaNKh1TuJ8 |
| 09/01/2025 | 15:51:36 | GBp | 437 | 371.20 | BATE | xeaNKh1TuJA |
| 09/01/2025 | 15:51:36 | GBp | 996 | 371.20 | BATE | xeaNKh1TuJC |
| 09/01/2025 | 15:51:22 | GBp | 221 | 371.40 | XLON | xeaNKh1TvXF |
| 09/01/2025 | 15:51:22 | GBp | 369 | 371.60 | XLON | xeaNKh1TvXL |
| 09/01/2025 | 15:51:22 | GBp | 235 | 371.60 | CHIX | xeaNKh1TvXN |
| 09/01/2025 | 15:51:22 | GBp | 1,145 | 371.60 | BATE | xeaNKh1TvXP |
| 09/01/2025 | 15:51:22 | GBp | 1,946 | 371.60 | BATE | xeaNKh1TvXR |
| 09/01/2025 | 15:51:22 | GBp | 801 | 371.60 | BATE | xeaNKh1TvXT |
| 09/01/2025 | 15:51:22 | GBp | 4,365 | 371.80 | BATE | xeaNKh1TvWX |
| 09/01/2025 | 15:51:22 | GBp | 843 | 371.80 | XLON | xeaNKh1TvXV |
| 09/01/2025 | 15:35:13 | GBp | 201 | 371.60 | BATE | xeaNKh1TgEs |
| 09/01/2025 | 15:35:13 | GBp | 250 | 371.80 | XLON | xeaNKh1TgE2 |
| 09/01/2025 | 15:35:13 | GBp | 369 | 371.80 | BATE | xeaNKh1TgE4 |
| 09/01/2025 | 15:35:13 | GBp | 119 | 371.80 | XLON | xeaNKh1TgE6 |
| 09/01/2025 | 15:35:12 | GBp | 235 | 371.80 | CHIX | xeaNKh1Tg9f |
| 09/01/2025 | 15:35:12 | GBp | 30 | 372.40 | XLON | xeaNKh1Tg9h |
| 09/01/2025 | 15:35:12 | GBp | 86 | 372.20 | XLON | xeaNKh1Tg9j |
| 09/01/2025 | 15:35:12 | GBp | 50 | 372.20 | XLON | xeaNKh1Tg9l |
| 09/01/2025 | 15:35:12 | GBp | 714 | 372.00 | XLON | xeaNKh1Tg9m |
| 09/01/2025 | 15:35:12 | GBp | 338 | 372.00 | CHIX | xeaNKh1Tg9q |
| 09/01/2025 | 15:35:12 | GBp | 843 | 372.00 | BATE | xeaNKh1Tg9u |
| 09/01/2025 | 15:35:12 | GBp | 129 | 372.00 | XLON | xeaNKh1Tg9o |
| 09/01/2025 | 15:35:12 | GBp | 390 | 372.40 | XLON | xeaNKh1Tg9y |
| 09/01/2025 | 15:35:12 | GBp | 88 | 372.40 | XLON | xeaNKh1Tg9@ |
| 09/01/2025 | 15:35:12 | GBp | 565 | 372.40 | CHIX | xeaNKh1Tg95 |
| 09/01/2025 | 15:35:12 | GBp | 185 | 372.40 | XLON | xeaNKh1Tg9F |
| 09/01/2025 | 15:35:12 | GBp | 4,217 | 372.40 | XLON | xeaNKh1Tg9H |
| 09/01/2025 | 15:35:12 | GBp | 318 | 372.40 | CHIX | xeaNKh1Tg9I |
| 09/01/2025 | 15:35:12 | GBp | 72 | 372.40 | CHIX | xeaNKh1Tg9K |
| 09/01/2025 | 15:30:08 | GBp | 17 | 372.20 | XLON | xeaNKh1TNWo |
| 09/01/2025 | 15:22:50 | GBp | 37 | 371.40 | XLON | xeaNKh1TGH5 |
| 09/01/2025 | 15:22:50 | GBp | 517 | 371.60 | XLON | xeaNKh1TGHV |
| 09/01/2025 | 15:22:50 | GBp | 796 | 371.60 | BATE | xeaNKh1TGGX |
| 09/01/2025 | 15:22:47 | GBp | 115 | 371.60 | XLON | xeaNKh1TGJ0 |
| 09/01/2025 | 15:22:47 | GBp | 164 | 371.60 | XLON | xeaNKh1TGJ2 |
| 09/01/2025 | 15:22:47 | GBp | 93 | 372.20 | XLON | xeaNKh1TGJ7 |
| 09/01/2025 | 15:22:47 | GBp | 394 | 372.20 | XLON | xeaNKh1TGJ9 |
| 09/01/2025 | 15:22:47 | GBp | 600 | 372.00 | XLON | xeaNKh1TGJB |
| 09/01/2025 | 15:22:47 | GBp | 1,685 | 372.20 | XLON | xeaNKh1TGIZ |
| 09/01/2025 | 15:22:47 | GBp | 114 | 372.00 | CHIX | xeaNKh1TGIe |
| 09/01/2025 | 15:22:47 | GBp | 433 | 372.00 | BATE | xeaNKh1TGIg |
| 09/01/2025 | 15:22:47 | GBp | 1,000 | 372.00 | BATE | xeaNKh1TGIi |
| 09/01/2025 | 15:22:47 | GBp | 362 | 372.00 | XLON | xeaNKh1TGIc |
| 09/01/2025 | 15:22:47 | GBp | 1,002 | 372.20 | XLON | xeaNKh1TGIo |
| 09/01/2025 | 15:22:41 | GBp | 69 | 372.20 | XLON | xeaNKh1TGVG |
| 09/01/2025 | 15:22:41 | GBp | 577 | 372.20 | XLON | xeaNKh1TGVK |
| 09/01/2025 | 15:22:41 | GBp | 679 | 372.40 | XLON | xeaNKh1TGUY |
| 09/01/2025 | 15:22:41 | GBp | 369 | 372.20 | XLON | xeaNKh1TGUk |
| 09/01/2025 | 15:22:41 | GBp | 843 | 372.40 | XLON | xeaNKh1TGUm |
| 09/01/2025 | 15:22:41 | GBp | 377 | 372.20 | CHIX | xeaNKh1TGUo |
| 09/01/2025 | 15:22:41 | GBp | 369 | 372.20 | BATE | xeaNKh1TGUq |
| 09/01/2025 | 15:22:41 | GBp | 843 | 372.40 | BATE | xeaNKh1TGUs |
| 09/01/2025 | 15:22:41 | GBp | 540 | 372.40 | CHIX | xeaNKh1TGUu |
| 09/01/2025 | 15:21:10 | GBp | 142 | 372.40 | BATE | xeaNKh1TUcP |
| 09/01/2025 | 15:21:10 | GBp | 369 | 372.40 | BATE | xeaNKh1TUXn |
| 09/01/2025 | 15:21:10 | GBp | 71 | 372.40 | CHIX | xeaNKh1TUXr |
| 09/01/2025 | 15:21:10 | GBp | 164 | 372.40 | CHIX | xeaNKh1TUXt |
| 09/01/2025 | 15:21:10 | GBp | 28 | 372.60 | XLON | xeaNKh1TUXv |
| 09/01/2025 | 15:21:10 | GBp | 815 | 372.60 | XLON | xeaNKh1TUXx |
| 09/01/2025 | 15:21:10 | GBp | 208 | 372.60 | BATE | xeaNKh1TUXz |
| 09/01/2025 | 15:21:10 | GBp | 338 | 372.60 | CHIX | xeaNKh1TUX$ |
| 09/01/2025 | 15:21:10 | GBp | 635 | 372.60 | BATE | xeaNKh1TUX1 |
| 09/01/2025 | 15:15:30 | GBp | 1,085 | 372.80 | XLON | xeaNKh1TQ4H |
| 09/01/2025 | 15:15:30 | GBp | 843 | 372.80 | XLON | xeaNKh1TQ4R |
| 09/01/2025 | 15:15:30 | GBp | 843 | 372.80 | BATE | xeaNKh1TQ4T |
| 09/01/2025 | 15:15:30 | GBp | 417 | 372.80 | CHIX | xeaNKh1TQ4V |
| 09/01/2025 | 15:09:30 | GBp | 593 | 372.80 | XLON | xeaNKh1T6Pk |
| 09/01/2025 | 15:09:30 | GBp | 250 | 372.80 | XLON | xeaNKh1T6Pm |
| 09/01/2025 | 15:09:30 | GBp | 205 | 372.80 | CHIX | xeaNKh1T6Po |
| 09/01/2025 | 15:09:30 | GBp | 843 | 372.80 | BATE | xeaNKh1T6Pq |
| 09/01/2025 | 15:06:56 | GBp | 124 | 372.80 | XLON | xeaNKh1T5rL |
| 09/01/2025 | 15:06:56 | GBp | 135 | 372.80 | BATE | xeaNKh1T5qm |
| 09/01/2025 | 15:06:56 | GBp | 369 | 373.00 | BATE | xeaNKh1T5q5 |
| 09/01/2025 | 15:06:56 | GBp | 354 | 373.00 | CHIX | xeaNKh1T5q6 |
| 09/01/2025 | 15:06:56 | GBp | 549 | 373.00 | XLON | xeaNKh1T5qx |
| 09/01/2025 | 15:06:56 | GBp | 294 | 373.00 | XLON | xeaNKh1T5q$ |
| 09/01/2025 | 15:06:56 | GBp | 416 | 373.20 | XLON | xeaNKh1T5qD |
| 09/01/2025 | 15:06:56 | GBp | 427 | 373.20 | XLON | xeaNKh1T5qF |
| 09/01/2025 | 15:06:56 | GBp | 86 | 373.20 | CHIX | xeaNKh1T5qH |
| 09/01/2025 | 15:06:56 | GBp | 419 | 373.20 | CHIX | xeaNKh1T5qJ |
| 09/01/2025 | 15:06:56 | GBp | 530 | 373.20 | BATE | xeaNKh1T5qL |
| 09/01/2025 | 15:06:56 | GBp | 313 | 373.20 | BATE | xeaNKh1T5qN |
| 09/01/2025 | 14:59:19 | GBp | 191 | 372.00 | XLON | xeaNKh1TCxi |
| 09/01/2025 | 14:59:19 | GBp | 3 | 372.00 | BATE | xeaNKh1TCxk |
| 09/01/2025 | 14:59:02 | GBp | 218 | 372.00 | BATE | xeaNKh1TCKm |
| 09/01/2025 | 14:59:02 | GBp | 205 | 372.20 | BATE | xeaNKh1TCNh |
| 09/01/2025 | 14:59:02 | GBp | 164 | 372.20 | BATE | xeaNKh1TCNj |
| 09/01/2025 | 14:59:02 | GBp | 355 | 372.40 | BATE | xeaNKh1TCNl |
| 09/01/2025 | 14:58:11 | GBp | 221 | 372.00 | BATE | xeaNKh1TD1o |
| 09/01/2025 | 14:58:11 | GBp | 178 | 372.00 | XLON | xeaNKh1TD1q |
| 09/01/2025 | 14:58:11 | GBp | 296 | 372.20 | XLON | xeaNKh1TD1s |
| 09/01/2025 | 14:58:11 | GBp | 206 | 372.20 | BATE | xeaNKh1TD1w |
| 09/01/2025 | 14:58:11 | GBp | 163 | 372.20 | BATE | xeaNKh1TD1y |
| 09/01/2025 | 14:58:11 | GBp | 677 | 372.40 | XLON | xeaNKh1TD1@ |
| 09/01/2025 | 14:58:11 | GBp | 458 | 372.40 | BATE | xeaNKh1TD10 |
| 09/01/2025 | 14:58:11 | GBp | 385 | 372.40 | BATE | xeaNKh1TD12 |
| 09/01/2025 | 14:58:11 | GBp | 185 | 372.40 | CHIX | xeaNKh1TD14 |
| 09/01/2025 | 14:58:11 | GBp | 41 | 372.40 | CHIX | xeaNKh1TD16 |
| 09/01/2025 | 14:54:46 | GBp | 260 | 372.60 | BATE | xeaNKh1T94I |
| 09/01/2025 | 14:54:20 | GBp | 170 | 372.80 | BATE | xeaNKh1T9Gb |
| 09/01/2025 | 14:54:20 | GBp | 367 | 373.00 | BATE | xeaNKh1T9Gd |
| 09/01/2025 | 14:54:20 | GBp | 896 | 373.20 | BATE | xeaNKh1T9GC |
| 09/01/2025 | 14:54:20 | GBp | 180 | 373.20 | XLON | xeaNKh1T9G8 |
| 09/01/2025 | 14:54:20 | GBp | 4 | 373.40 | XLON | xeaNKh1T9GA |
| 09/01/2025 | 14:54:20 | GBp | 255 | 373.40 | XLON | xeaNKh1T9GE |
| 09/01/2025 | 14:54:20 | GBp | 158 | 373.40 | CHIX | xeaNKh1T9GG |
| 09/01/2025 | 14:52:49 | GBp | 148 | 373.00 | BATE | xeaNKh1Utc9 |
| 09/01/2025 | 14:52:49 | GBp | 191 | 373.20 | BATE | xeaNKh1UtcB |
| 09/01/2025 | 14:52:47 | GBp | 148 | 373.40 | XLON | xeaNKh1UtWN |
| 09/01/2025 | 14:52:47 | GBp | 369 | 373.40 | BATE | xeaNKh1UtWP |
| 09/01/2025 | 14:52:47 | GBp | 213 | 373.60 | XLON | xeaNKh1UtWR |
| 09/01/2025 | 14:52:47 | GBp | 713 | 373.60 | BATE | xeaNKh1UtWT |
| 09/01/2025 | 14:52:47 | GBp | 130 | 373.60 | BATE | xeaNKh1UtWV |
| 09/01/2025 | 14:52:09 | GBp | 182 | 373.60 | BATE | xeaNKh1UtEG |
| 09/01/2025 | 14:52:08 | GBp | 520 | 373.60 | BATE | xeaNKh1Ut8Y |
| 09/01/2025 | 14:51:17 | GBp | 284 | 373.60 | BATE | xeaNKh1Uqv5 |
| 09/01/2025 | 14:50:20 | GBp | 380 | 373.60 | BATE | xeaNKh1UrsI |
| 09/01/2025 | 14:50:20 | GBp | 34 | 373.60 | BATE | xeaNKh1UrsK |
| 09/01/2025 | 14:50:18 | GBp | 91 | 373.60 | BATE | xeaNKh1Urpo |
| 09/01/2025 | 14:50:12 | GBp | 172 | 373.80 | XLON | xeaNKh1Ury4 |
| 09/01/2025 | 14:50:12 | GBp | 155 | 373.80 | CHIX | xeaNKh1Ury6 |
| 09/01/2025 | 14:49:07 | GBp | 225 | 374.00 | XLON | xeaNKh1Uoof |
| 09/01/2025 | 14:49:07 | GBp | 238 | 373.80 | BATE | xeaNKh1Uoom |
| 09/01/2025 | 14:49:07 | GBp | 168 | 373.80 | BATE | xeaNKh1Uooo |
| 09/01/2025 | 14:49:07 | GBp | 284 | 374.00 | XLON | xeaNKh1Uooq |
| 09/01/2025 | 14:49:07 | GBp | 2 | 374.00 | BATE | xeaNKh1Uoou |
| 09/01/2025 | 14:49:07 | GBp | 2 | 374.00 | BATE | xeaNKh1Uoow |
| 09/01/2025 | 14:49:05 | GBp | 668 | 374.00 | BATE | xeaNKh1Uo$F |
| 09/01/2025 | 14:49:05 | GBp | 2,866 | 374.20 | BATE | xeaNKh1Uo@p |
| 09/01/2025 | 14:49:05 | GBp | 191 | 374.20 | XLON | xeaNKh1Uo@@ |
| 09/01/2025 | 14:49:05 | GBp | 479 | 374.20 | BATE | xeaNKh1Uo@9 |
| 09/01/2025 | 14:49:05 | GBp | 364 | 374.20 | BATE | xeaNKh1Uo@B |
| 09/01/2025 | 14:48:47 | GBp | 266 | 374.20 | BATE | xeaNKh1UoEK |
| 09/01/2025 | 14:47:23 | GBp | 354 | 374.00 | XLON | xeaNKh1UpOJ |
| 09/01/2025 | 14:47:23 | GBp | 588 | 374.20 | XLON | xeaNKh1UpON |
| 09/01/2025 | 14:47:23 | GBp | 896 | 374.20 | BATE | xeaNKh1UpOP |
| 09/01/2025 | 14:47:23 | GBp | 263 | 374.20 | CHIX | xeaNKh1UpOR |
| 09/01/2025 | 14:47:23 | GBp | 289 | 374.40 | XLON | xeaNKh1UpRs |
| 09/01/2025 | 14:47:23 | GBp | 1,054 | 374.40 | XLON | xeaNKh1UpRu |
| 09/01/2025 | 14:44:06 | GBp | 8 | 373.80 | BATE | xeaNKh1U$MF |
| 09/01/2025 | 14:43:58 | GBp | 155 | 374.20 | XLON | xeaNKh1Uyj7 |
| 09/01/2025 | 14:43:58 | GBp | 369 | 374.00 | BATE | xeaNKh1UyjF |
| 09/01/2025 | 14:43:58 | GBp | 162 | 374.00 | CHIX | xeaNKh1UyjH |
| 09/01/2025 | 14:43:58 | GBp | 111 | 374.20 | XLON | xeaNKh1UyjJ |
| 09/01/2025 | 14:43:58 | GBp | 732 | 374.20 | XLON | xeaNKh1UyjL |
| 09/01/2025 | 14:43:58 | GBp | 26 | 374.20 | CHIX | xeaNKh1UyjN |
| 09/01/2025 | 14:43:58 | GBp | 843 | 374.20 | BATE | xeaNKh1UyjP |
| 09/01/2025 | 14:43:58 | GBp | 369 | 374.00 | XLON | xeaNKh1UyjD |
| 09/01/2025 | 14:43:54 | GBp | 47 | 374.60 | XLON | xeaNKh1Uygz |
| 09/01/2025 | 14:43:54 | GBp | 95 | 374.60 | XLON | xeaNKh1Uyg$ |
| 09/01/2025 | 14:43:54 | GBp | 48 | 374.60 | XLON | xeaNKh1Uyg1 |
| 09/01/2025 | 14:43:51 | GBp | 207 | 374.60 | XLON | xeaNKh1Uypg |
| 09/01/2025 | 14:43:50 | GBp | 577 | 374.40 | XLON | xeaNKh1Uypy |
| 09/01/2025 | 14:43:50 | GBp | 208 | 374.20 | CHIX | xeaNKh1Uyoj |
| 09/01/2025 | 14:43:44 | GBp | 843 | 374.40 | XLON | xeaNKh1Uy62 |
| 09/01/2025 | 14:43:44 | GBp | 843 | 374.40 | BATE | xeaNKh1Uy64 |
| 09/01/2025 | 14:43:44 | GBp | 494 | 374.40 | CHIX | xeaNKh1Uy66 |
| 09/01/2025 | 14:39:52 | GBp | 132 | 374.20 | XLON | xeaNKh1UvzC |
| 09/01/2025 | 14:39:52 | GBp | 95 | 374.20 | XLON | xeaNKh1UvzE |
| 09/01/2025 | 14:39:52 | GBp | 480 | 374.20 | XLON | xeaNKh1UvzG |
| 09/01/2025 | 14:39:52 | GBp | 281 | 374.20 | XLON | xeaNKh1UvzI |
| 09/01/2025 | 14:39:52 | GBp | 489 | 374.20 | XLON | xeaNKh1UvzK |
| 09/01/2025 | 14:39:52 | GBp | 281 | 374.20 | XLON | xeaNKh1Uvya |
| 09/01/2025 | 14:39:52 | GBp | 425 | 374.20 | XLON | xeaNKh1UvyY |
| 09/01/2025 | 14:39:52 | GBp | 125 | 374.00 | XLON | xeaNKh1Uvyz |
| 09/01/2025 | 14:39:52 | GBp | 1,000 | 374.00 | XLON | xeaNKh1Uvy$ |
| 09/01/2025 | 14:39:52 | GBp | 561 | 374.00 | XLON | xeaNKh1Uvy1 |
| 09/01/2025 | 14:39:47 | GBp | 363 | 373.80 | XLON | xeaNKh1Uvx4 |
| 09/01/2025 | 14:39:16 | GBp | 742 | 373.80 | CHIX | xeaNKh1UvI@ |
| 09/01/2025 | 14:19:28 | GBp | 356 | 373.20 | XLON | xeaNKh1UN$W |
| 09/01/2025 | 14:19:28 | GBp | 563 | 373.20 | BATE | xeaNKh1UN$Y |
| 09/01/2025 | 14:19:27 | GBp | 592 | 373.40 | XLON | xeaNKh1UN$p |
| 09/01/2025 | 14:19:27 | GBp | 709 | 373.60 | XLON | xeaNKh1UN$r |
| 09/01/2025 | 14:19:27 | GBp | 643 | 373.60 | XLON | xeaNKh1UN$t |
| 09/01/2025 | 14:19:27 | GBp | 345 | 373.40 | BATE | xeaNKh1UN$v |
| 09/01/2025 | 14:19:27 | GBp | 306 | 373.60 | CHIX | xeaNKh1UN$z |
| 09/01/2025 | 14:19:27 | GBp | 212 | 373.40 | CHIX | xeaNKh1UN$x |
| 09/01/2025 | 14:19:27 | GBp | 881 | 373.60 | BATE | xeaNKh1UN$$ |
| 09/01/2025 | 14:09:19 | GBp | 188 | 373.80 | XLON | xeaNKh1UVU0 |
| 09/01/2025 | 14:09:19 | GBp | 120 | 374.00 | BATE | xeaNKh1UVUA |
| 09/01/2025 | 14:09:19 | GBp | 224 | 374.00 | BATE | xeaNKh1UVUC |
| 09/01/2025 | 14:09:19 | GBp | 798 | 374.20 | BATE | xeaNKh1UVUE |
| 09/01/2025 | 14:09:19 | GBp | 161 | 374.20 | CHIX | xeaNKh1UVUG |
| 09/01/2025 | 14:09:19 | GBp | 326 | 374.00 | XLON | xeaNKh1UVU6 |
| 09/01/2025 | 14:09:19 | GBp | 468 | 374.20 | XLON | xeaNKh1UVU8 |
| 09/01/2025 | 14:02:54 | GBp | 531 | 373.60 | BATE | xeaNKh1UP5$ |
| 09/01/2025 | 14:02:54 | GBp | 320 | 373.60 | BATE | xeaNKh1UP5z |
| 09/01/2025 | 14:02:07 | GBp | 108 | 373.60 | BATE | xeaNKh1U6d$ |
| 09/01/2025 | 14:02:07 | GBp | 361 | 373.80 | BATE | xeaNKh1U6d1 |
| 09/01/2025 | 14:02:05 | GBp | 411 | 374.20 | BATE | xeaNKh1U6Xa |
| 09/01/2025 | 14:02:05 | GBp | 291 | 374.20 | XLON | xeaNKh1U6Xc |
| 09/01/2025 | 14:02:05 | GBp | 418 | 374.40 | XLON | xeaNKh1U6Xh |
| 09/01/2025 | 14:02:05 | GBp | 935 | 374.40 | BATE | xeaNKh1U6Xj |
| 09/01/2025 | 14:02:04 | GBp | 346 | 374.60 | XLON | xeaNKh1U6ZU |
| 09/01/2025 | 14:02:04 | GBp | 148 | 374.60 | CHIX | xeaNKh1U6YW |
| 09/01/2025 | 14:02:04 | GBp | 72 | 374.60 | BATE | xeaNKh1U6YY |
| 09/01/2025 | 14:02:04 | GBp | 140 | 374.60 | BATE | xeaNKh1U6Ya |
| 09/01/2025 | 14:02:04 | GBp | 576 | 374.80 | XLON | xeaNKh1U6YF |
| 09/01/2025 | 14:02:04 | GBp | 352 | 374.80 | BATE | xeaNKh1U6YH |
| 09/01/2025 | 14:02:04 | GBp | 67 | 375.00 | XLON | xeaNKh1U6YJ |
| 09/01/2025 | 14:02:04 | GBp | 248 | 374.80 | CHIX | xeaNKh1U6YL |
| 09/01/2025 | 14:02:04 | GBp | 921 | 375.00 | XLON | xeaNKh1U6YN |
| 09/01/2025 | 14:02:04 | GBp | 806 | 375.00 | BATE | xeaNKh1U6ja |
| 09/01/2025 | 13:59:29 | GBp | 161 | 374.80 | XLON | xeaNKh1U4fU |
| 09/01/2025 | 13:59:29 | GBp | 223 | 374.80 | XLON | xeaNKh1U4ea |
| 09/01/2025 | 13:58:33 | GBp | 90 | 373.40 | CHIX | xeaNKh1U4V6 |
| 09/01/2025 | 13:58:33 | GBp | 6 | 373.40 | BATE | xeaNKh1U4Ud |
| 09/01/2025 | 13:56:52 | GBp | 212 | 373.40 | BATE | xeaNKh1U2su |
| 09/01/2025 | 13:55:26 | GBp | 282 | 373.60 | XLON | xeaNKh1U33r |
| 09/01/2025 | 13:55:26 | GBp | 240 | 373.60 | CHIX | xeaNKh1U33t |
| 09/01/2025 | 13:48:41 | GBp | 1,280 | 372.80 | BATE | xeaNKh1UDsk |
| 09/01/2025 | 13:48:41 | GBp | 262 | 372.80 | CHIX | xeaNKh1UDsm |
| 09/01/2025 | 13:48:38 | GBp | 65 | 373.00 | CHIX | xeaNKh1UDnR |
| 09/01/2025 | 13:48:38 | GBp | 35 | 373.00 | XLON | xeaNKh1UDmY |
| 09/01/2025 | 13:48:38 | GBp | 391 | 373.00 | XLON | xeaNKh1UDma |
| 09/01/2025 | 13:48:38 | GBp | 35 | 373.00 | XLON | xeaNKh1UDmW |
| 09/01/2025 | 13:48:38 | GBp | 573 | 373.20 | CHIX | xeaNKh1UDmw |
| 09/01/2025 | 13:48:38 | GBp | 1,768 | 373.20 | XLON | xeaNKh1UDms |
| 09/01/2025 | 13:48:38 | GBp | 402 | 373.20 | BATE | xeaNKh1UDmu |
| 09/01/2025 | 13:48:35 | GBp | 173 | 373.60 | CHIX | xeaNKh1UDo9 |
| 09/01/2025 | 13:48:35 | GBp | 500 | 373.60 | CHIX | xeaNKh1UDoB |
| 09/01/2025 | 13:48:35 | GBp | 105 | 373.60 | XLON | xeaNKh1UDoH |
| 09/01/2025 | 13:48:35 | GBp | 228 | 373.60 | XLON | xeaNKh1UDoJ |
| 09/01/2025 | 13:48:35 | GBp | 408 | 373.60 | XLON | xeaNKh1UDoL |
| 09/01/2025 | 13:48:35 | GBp | 267 | 373.60 | XLON | xeaNKh1UDoN |
| 09/01/2025 | 13:48:35 | GBp | 195 | 373.60 | XLON | xeaNKh1UDzm |
| 09/01/2025 | 13:48:35 | GBp | 360 | 373.60 | XLON | xeaNKh1UDzo |
| 09/01/2025 | 13:48:35 | GBp | 267 | 373.60 | XLON | xeaNKh1UDzq |
| 09/01/2025 | 13:48:35 | GBp | 489 | 373.60 | XLON | xeaNKh1UDyv |
| 09/01/2025 | 13:48:35 | GBp | 169 | 373.60 | XLON | xeaNKh1UDyr |
| 09/01/2025 | 13:48:35 | GBp | 267 | 373.60 | XLON | xeaNKh1UDyt |
| 09/01/2025 | 13:48:35 | GBp | 284 | 373.60 | XLON | xeaNKh1UDyM |
| 09/01/2025 | 13:48:35 | GBp | 93 | 373.60 | XLON | xeaNKh1UDyO |
| 09/01/2025 | 13:48:35 | GBp | 310 | 373.60 | XLON | xeaNKh1UDyU |
| 09/01/2025 | 13:48:34 | GBp | 489 | 373.60 | XLON | xeaNKh1UD$i |
| 09/01/2025 | 13:48:34 | GBp | 229 | 373.60 | XLON | xeaNKh1UD$k |
| 09/01/2025 | 13:48:34 | GBp | 108 | 373.60 | XLON | xeaNKh1UD$c |
| 09/01/2025 | 13:48:34 | GBp | 248 | 373.60 | XLON | xeaNKh1UD$e |
| 09/01/2025 | 13:48:34 | GBp | 318 | 373.60 | XLON | xeaNKh1UD$g |
| 09/01/2025 | 13:48:34 | GBp | 148 | 373.60 | XLON | xeaNKh1UD$q |
| 09/01/2025 | 13:48:34 | GBp | 267 | 373.60 | XLON | xeaNKh1UD$s |
| 09/01/2025 | 13:48:34 | GBp | 453 | 373.60 | XLON | xeaNKh1UD$u |
| 09/01/2025 | 13:48:34 | GBp | 168 | 373.60 | XLON | xeaNKh1UD$@ |
| 09/01/2025 | 13:48:34 | GBp | 276 | 373.60 | XLON | xeaNKh1UD$0 |
| 09/01/2025 | 13:48:34 | GBp | 489 | 373.60 | XLON | xeaNKh1UD$2 |
| 09/01/2025 | 13:48:34 | GBp | 267 | 373.60 | XLON | xeaNKh1UD$4 |
| 09/01/2025 | 13:48:34 | GBp | 669 | 373.40 | BATE | xeaNKh1UD$C |
| 09/01/2025 | 13:48:34 | GBp | 300 | 373.60 | BATE | xeaNKh1UD$H |
| 09/01/2025 | 13:48:34 | GBp | 16 | 373.60 | BATE | xeaNKh1UD$J |
| 09/01/2025 | 13:48:34 | GBp | 267 | 373.60 | XLON | xeaNKh1UD$T |
| 09/01/2025 | 13:48:34 | GBp | 316 | 373.60 | XLON | xeaNKh1UD$R |
| 09/01/2025 | 13:48:34 | GBp | 422 | 373.60 | XLON | xeaNKh1UD$V |
| 09/01/2025 | 13:48:34 | GBp | 231 | 373.60 | XLON | xeaNKh1UD@a |
| 09/01/2025 | 13:48:34 | GBp | 152 | 373.60 | XLON | xeaNKh1UD@c |
| 09/01/2025 | 13:48:34 | GBp | 489 | 373.60 | XLON | xeaNKh1UD@e |
| 09/01/2025 | 13:48:34 | GBp | 267 | 373.60 | XLON | xeaNKh1UD@g |
| 09/01/2025 | 13:48:34 | GBp | 30 | 373.60 | CHIX | xeaNKh1UD@3 |
| 09/01/2025 | 13:48:34 | GBp | 601 | 373.60 | CHIX | xeaNKh1UD@5 |
| 09/01/2025 | 13:48:34 | GBp | 458 | 373.60 | XLON | xeaNKh1UD@w |
| 09/01/2025 | 13:48:34 | GBp | 118 | 373.60 | XLON | xeaNKh1UD@y |
| 09/01/2025 | 13:48:34 | GBp | 53 | 373.60 | XLON | xeaNKh1UD@@ |
| 09/01/2025 | 13:48:34 | GBp | 214 | 373.60 | XLON | xeaNKh1UD@V |
| 09/01/2025 | 13:48:34 | GBp | 217 | 373.60 | CHIX | xeaNKh1UDvm |
| 09/01/2025 | 13:17:25 | GBp | 151 | 371.60 | XLON | xeaNKh1VbNk |
| 09/01/2025 | 13:13:42 | GBp | 141 | 371.40 | XLON | xeaNKh1VW$F |
| 09/01/2025 | 13:13:42 | GBp | 79 | 371.40 | XLON | xeaNKh1VW$H |
| 09/01/2025 | 13:13:42 | GBp | 65 | 371.20 | XLON | xeaNKh1VW$J |
| 09/01/2025 | 13:12:08 | GBp | 70 | 371.40 | XLON | xeaNKh1VXxb |
| 09/01/2025 | 13:12:08 | GBp | 83 | 371.40 | XLON | xeaNKh1VXxd |
| 09/01/2025 | 13:12:08 | GBp | 90 | 371.40 | XLON | xeaNKh1VXxI |
| 09/01/2025 | 13:12:08 | GBp | 85 | 371.40 | XLON | xeaNKh1VXxK |
| 09/01/2025 | 13:12:08 | GBp | 27 | 371.40 | XLON | xeaNKh1VXxM |
| 09/01/2025 | 13:11:58 | GBp | 93 | 371.40 | XLON | xeaNKh1VXC8 |
| 09/01/2025 | 13:11:58 | GBp | 90 | 371.40 | XLON | xeaNKh1VXCA |
| 09/01/2025 | 13:11:57 | GBp | 40 | 371.40 | XLON | xeaNKh1VXFF |
| 09/01/2025 | 13:11:57 | GBp | 103 | 371.40 | XLON | xeaNKh1VXFH |
| 09/01/2025 | 13:11:57 | GBp | 133 | 371.40 | XLON | xeaNKh1VXFN |
| 09/01/2025 | 13:11:57 | GBp | 360 | 371.40 | XLON | xeaNKh1VXFP |
| 09/01/2025 | 13:11:55 | GBp | 38 | 371.40 | XLON | xeaNKh1VX8b |
| 09/01/2025 | 13:11:53 | GBp | 1 | 371.40 | XLON | xeaNKh1VXA3 |
| 09/01/2025 | 13:11:52 | GBp | 34 | 371.40 | XLON | xeaNKh1VXA9 |
| 09/01/2025 | 13:11:44 | GBp | 366 | 371.00 | XLON | xeaNKh1VXGC |
| 09/01/2025 | 13:11:44 | GBp | 214 | 371.00 | XLON | xeaNKh1VXGG |
| 09/01/2025 | 13:11:44 | GBp | 37 | 371.00 | BATE | xeaNKh1VXGI |
| 09/01/2025 | 13:11:44 | GBp | 250 | 371.00 | BATE | xeaNKh1VXGK |
| 09/01/2025 | 13:11:44 | GBp | 61 | 371.00 | BATE | xeaNKh1VXGM |
| 09/01/2025 | 13:11:44 | GBp | 78 | 371.20 | BATE | xeaNKh1VXGS |
| 09/01/2025 | 13:11:44 | GBp | 250 | 371.20 | BATE | xeaNKh1VXJa |
| 09/01/2025 | 13:11:44 | GBp | 250 | 371.20 | BATE | xeaNKh1VXJW |
| 09/01/2025 | 13:11:44 | GBp | 342 | 371.20 | CHIX | xeaNKh1VXJY |
| 09/01/2025 | 13:11:44 | GBp | 5 | 371.40 | XLON | xeaNKh1VXJc |
| 09/01/2025 | 13:11:44 | GBp | 1,319 | 371.40 | BATE | xeaNKh1VXJe |
| 09/01/2025 | 13:11:44 | GBp | 358 | 371.20 | XLON | xeaNKh1VXGU |
| 09/01/2025 | 13:01:18 | GBp | 115 | 371.20 | XLON | xeaNKh1Vf7c |
| 09/01/2025 | 13:01:18 | GBp | 139 | 371.20 | XLON | xeaNKh1Vf7e |
| 09/01/2025 | 13:01:18 | GBp | 224 | 371.20 | XLON | xeaNKh1Vf7g |
| 09/01/2025 | 13:01:18 | GBp | 346 | 371.20 | XLON | xeaNKh1Vf7i |
| 09/01/2025 | 13:01:18 | GBp | 307 | 370.80 | CHIX | xeaNKh1Vf7t |
| 09/01/2025 | 13:01:18 | GBp | 232 | 371.00 | BATE | xeaNKh1Vf7v |
| 09/01/2025 | 13:01:18 | GBp | 525 | 371.00 | CHIX | xeaNKh1Vf7x |
| 09/01/2025 | 13:01:18 | GBp | 410 | 371.00 | BATE | xeaNKh1Vf7z |
| 09/01/2025 | 13:01:18 | GBp | 370 | 371.20 | XLON | xeaNKh1Vf7$ |
| 09/01/2025 | 13:01:18 | GBp | 750 | 371.20 | XLON | xeaNKh1Vf71 |
| 09/01/2025 | 13:01:18 | GBp | 250 | 371.20 | XLON | xeaNKh1Vf73 |
| 09/01/2025 | 13:01:12 | GBp | 1,572 | 371.60 | XLON | xeaNKh1Vf2Y |
| 09/01/2025 | 13:01:12 | GBp | 94 | 371.60 | XLON | xeaNKh1Vf2a |
| 09/01/2025 | 13:01:11 | GBp | 18 | 371.60 | XLON | xeaNKh1Vf2t |
| 09/01/2025 | 13:01:11 | GBp | 28 | 371.60 | XLON | xeaNKh1Vf2v |
| 09/01/2025 | 13:01:11 | GBp | 133 | 371.60 | XLON | xeaNKh1Vf2w |
| 09/01/2025 | 13:01:11 | GBp | 182 | 371.60 | XLON | xeaNKh1Vf2y |
| 09/01/2025 | 12:50:47 | GBp | 1,376 | 371.20 | XLON | xeaNKh1VHHR |
| 09/01/2025 | 12:50:47 | GBp | 504 | 371.20 | XLON | xeaNKh1VHGo |
| 09/01/2025 | 12:46:03 | GBp | 1,105 | 371.20 | XLON | xeaNKh1VT0t |
| 09/01/2025 | 12:46:03 | GBp | 32 | 371.20 | XLON | xeaNKh1VT0B |
| 09/01/2025 | 12:46:03 | GBp | 577 | 371.20 | XLON | xeaNKh1VT0D |
| 09/01/2025 | 12:46:03 | GBp | 323 | 371.00 | CHIX | xeaNKh1VT3b |
| 09/01/2025 | 12:46:03 | GBp | 246 | 371.00 | BATE | xeaNKh1VT3d |
| 09/01/2025 | 12:46:03 | GBp | 497 | 371.20 | XLON | xeaNKh1VT3f |
| 09/01/2025 | 12:46:03 | GBp | 250 | 371.20 | XLON | xeaNKh1VT3h |
| 09/01/2025 | 12:46:03 | GBp | 296 | 371.20 | CHIX | xeaNKh1VT3j |
| 09/01/2025 | 12:46:03 | GBp | 165 | 371.20 | CHIX | xeaNKh1VT3l |
| 09/01/2025 | 12:46:03 | GBp | 335 | 371.20 | BATE | xeaNKh1VT3n |
| 09/01/2025 | 12:46:03 | GBp | 229 | 371.20 | BATE | xeaNKh1VT3p |
| 09/01/2025 | 12:46:03 | GBp | 327 | 371.00 | XLON | xeaNKh1VT3Z |
| 09/01/2025 | 12:35:03 | GBp | 193 | 371.00 | CHIX | xeaNKh1V5rT |
| 09/01/2025 | 12:35:01 | GBp | 217 | 371.20 | XLON | xeaNKh1V5tO |
| 09/01/2025 | 12:35:01 | GBp | 1,100 | 371.00 | XLON | xeaNKh1V5tQ |
| 09/01/2025 | 12:35:01 | GBp | 423 | 371.00 | CHIX | xeaNKh1V5sb |
| 09/01/2025 | 12:35:01 | GBp | 320 | 371.00 | XLON | xeaNKh1V5sX |
| 09/01/2025 | 12:35:01 | GBp | 547 | 371.00 | BATE | xeaNKh1V5sZ |
| 09/01/2025 | 12:35:01 | GBp | 732 | 371.20 | XLON | xeaNKh1V5sd |
| 09/01/2025 | 12:30:00 | GBp | 61 | 370.60 | XLON | xeaNKh1V0QW |
| 09/01/2025 | 12:30:00 | GBp | 106 | 370.60 | XLON | xeaNKh1V0QY |
| 09/01/2025 | 12:30:00 | GBp | 314 | 370.20 | BATE | xeaNKh1V0Qf |
| 09/01/2025 | 12:30:00 | GBp | 228 | 370.60 | XLON | xeaNKh1V0QG |
| 09/01/2025 | 12:30:00 | GBp | 250 | 370.20 | XLON | xeaNKh1V1ba |
| 09/01/2025 | 12:30:00 | GBp | 544 | 370.20 | BATE | xeaNKh1V1bc |
| 09/01/2025 | 12:30:00 | GBp | 531 | 370.20 | CHIX | xeaNKh1V1bh |
| 09/01/2025 | 12:30:00 | GBp | 482 | 370.20 | XLON | xeaNKh1V1bY |
| 09/01/2025 | 12:29:27 | GBp | 49 | 370.80 | CHIX | xeaNKh1V1nH |
| 09/01/2025 | 12:29:27 | GBp | 110 | 370.80 | CHIX | xeaNKh1V1nJ |
| 09/01/2025 | 12:27:12 | GBp | 96 | 370.60 | XLON | xeaNKh1VEMa |
| 09/01/2025 | 12:27:12 | GBp | 126 | 370.60 | CHIX | xeaNKh1VEMf |
| 09/01/2025 | 12:27:12 | GBp | 160 | 370.60 | XLON | xeaNKh1VEMY |
| 09/01/2025 | 12:27:12 | GBp | 38 | 370.60 | CHIX | xeaNKh1VEMh |
| 09/01/2025 | 12:27:07 | GBp | 143 | 370.60 | XLON | xeaNKh1VEG4 |
| 09/01/2025 | 12:27:07 | GBp | 231 | 370.60 | XLON | xeaNKh1VEGH |
| 09/01/2025 | 12:27:07 | GBp | 143 | 370.60 | CHIX | xeaNKh1VEGI |
| 09/01/2025 | 12:27:07 | GBp | 226 | 370.60 | XLON | xeaNKh1VEGT |
| 09/01/2025 | 12:27:07 | GBp | 211 | 370.60 | CHIX | xeaNKh1VEGU |
| 09/01/2025 | 12:19:39 | GBp | 1,484 | 370.00 | XLON | xeaNKh1VBLv |
| 09/01/2025 | 12:19:39 | GBp | 1,064 | 370.00 | BATE | xeaNKh1VBLx |
| 09/01/2025 | 12:19:39 | GBp | 3,018 | 370.40 | XLON | xeaNKh1VBL2 |
| 09/01/2025 | 12:14:24 | GBp | 221 | 369.20 | XLON | xeaNKh1Ot@e |
| 09/01/2025 | 12:14:24 | GBp | 1,100 | 369.20 | XLON | xeaNKh1Ot@g |
| 09/01/2025 | 12:14:24 | GBp | 166 | 369.20 | XLON | xeaNKh1Ot@i |
| 09/01/2025 | 12:14:24 | GBp | 199 | 369.00 | XLON | xeaNKh1Ot@x |
| 09/01/2025 | 12:14:24 | GBp | 514 | 369.00 | XLON | xeaNKh1Ot@z |
| 09/01/2025 | 12:14:24 | GBp | 505 | 369.00 | BATE | xeaNKh1Ot@$ |
| 09/01/2025 | 12:14:24 | GBp | 338 | 369.00 | CHIX | xeaNKh1Ot@1 |
| 09/01/2025 | 12:06:26 | GBp | 41 | 368.40 | XLON | xeaNKh1OmwC |
| 09/01/2025 | 12:06:26 | GBp | 118 | 368.40 | XLON | xeaNKh1OmwE |
| 09/01/2025 | 12:06:26 | GBp | 35 | 368.40 | XLON | xeaNKh1OmwG |
| 09/01/2025 | 12:06:26 | GBp | 505 | 368.40 | XLON | xeaNKh1OmwI |
| 09/01/2025 | 12:06:26 | GBp | 595 | 368.40 | XLON | xeaNKh1OmwR |
| 09/01/2025 | 12:06:26 | GBp | 127 | 368.40 | XLON | xeaNKh1OmwT |
| 09/01/2025 | 12:06:26 | GBp | 312 | 368.00 | XLON | xeaNKh1Om5W |
| 09/01/2025 | 12:06:26 | GBp | 499 | 368.20 | XLON | xeaNKh1Om5Y |
| 09/01/2025 | 12:06:26 | GBp | 499 | 368.20 | BATE | xeaNKh1Om5a |
| 09/01/2025 | 12:06:26 | GBp | 338 | 368.20 | CHIX | xeaNKh1Om5c |
| 09/01/2025 | 12:05:51 | GBp | 207 | 368.40 | XLON | xeaNKh1OmT8 |
| 09/01/2025 | 12:05:51 | GBp | 106 | 368.40 | XLON | xeaNKh1OmSq |
| 09/01/2025 | 12:05:51 | GBp | 91 | 368.40 | XLON | xeaNKh1OmSs |
| 09/01/2025 | 12:05:51 | GBp | 370 | 368.40 | XLON | xeaNKh1OmSy |
| 09/01/2025 | 12:05:50 | GBp | 424 | 368.40 | XLON | xeaNKh1OmS2 |
| 09/01/2025 | 12:05:50 | GBp | 89 | 368.40 | XLON | xeaNKh1OmS4 |
| 09/01/2025 | 12:05:50 | GBp | 95 | 368.40 | XLON | xeaNKh1OmS6 |
| 09/01/2025 | 12:05:50 | GBp | 383 | 368.40 | XLON | xeaNKh1OmSC |
| 09/01/2025 | 12:05:50 | GBp | 95 | 368.40 | XLON | xeaNKh1OmSI |
| 09/01/2025 | 12:05:50 | GBp | 276 | 368.40 | XLON | xeaNKh1OmSK |
| 09/01/2025 | 12:05:44 | GBp | 90 | 368.40 | XLON | xeaNKh1OmRq |
| 09/01/2025 | 12:05:44 | GBp | 263 | 368.40 | XLON | xeaNKh1OmRs |
| 09/01/2025 | 12:05:44 | GBp | 224 | 368.40 | XLON | xeaNKh1OmRu |
| 09/01/2025 | 11:35:53 | GBp | 331 | 364.60 | XLON | xeaNKh1OiLJ |
| 09/01/2025 | 11:35:53 | GBp | 228 | 364.60 | BATE | xeaNKh1OiLL |
| 09/01/2025 | 11:35:53 | GBp | 196 | 364.80 | CHIX | xeaNKh1OiKn |
| 09/01/2025 | 11:35:53 | GBp | 268 | 364.80 | CHIX | xeaNKh1OiK4 |
| 09/01/2025 | 11:35:30 | GBp | 129 | 365.00 | CHIX | xeaNKh1OjXr |
| 09/01/2025 | 11:35:30 | GBp | 184 | 365.00 | CHIX | xeaNKh1OjXt |
| 09/01/2025 | 11:11:13 | GBp | 157 | 364.60 | XLON | xeaNKh1OTa0 |
| 09/01/2025 | 11:11:13 | GBp | 235 | 364.80 | BATE | xeaNKh1OTa6 |
| 09/01/2025 | 11:11:13 | GBp | 226 | 365.00 | CHIX | xeaNKh1OTa8 |
| 09/01/2025 | 11:11:13 | GBp | 88 | 365.00 | BATE | xeaNKh1OTaA |
| 09/01/2025 | 11:11:13 | GBp | 250 | 365.00 | BATE | xeaNKh1OTaC |
| 09/01/2025 | 11:11:13 | GBp | 262 | 364.80 | XLON | xeaNKh1OTa2 |
| 09/01/2025 | 11:11:13 | GBp | 601 | 365.00 | XLON | xeaNKh1OTa4 |
| 09/01/2025 | 11:08:13 | GBp | 338 | 365.20 | BATE | xeaNKh1ORkf |
| 09/01/2025 | 11:04:22 | GBp | 231 | 364.80 | BATE | xeaNKh1OPPQ |
| 09/01/2025 | 11:03:48 | GBp | 532 | 364.80 | BATE | xeaNKh1O6nt |
| 09/01/2025 | 11:03:40 | GBp | 146 | 365.40 | XLON | xeaNKh1O6@9 |
| 09/01/2025 | 11:03:40 | GBp | 146 | 365.60 | XLON | xeaNKh1O6@H |
| 09/01/2025 | 11:03:40 | GBp | 214 | 365.80 | XLON | xeaNKh1O6@J |
| 09/01/2025 | 11:03:40 | GBp | 235 | 365.60 | BATE | xeaNKh1O6@L |
| 09/01/2025 | 11:03:40 | GBp | 149 | 365.80 | CHIX | xeaNKh1O6@N |
| 09/01/2025 | 11:03:40 | GBp | 338 | 365.80 | BATE | xeaNKh1O6@P |
| 09/01/2025 | 11:03:34 | GBp | 208 | 365.80 | BATE | xeaNKh1O65m |
| 09/01/2025 | 11:00:25 | GBp | 210 | 366.00 | XLON | xeaNKh1O4U5 |
| 09/01/2025 | 11:00:25 | GBp | 296 | 365.80 | XLON | xeaNKh1O4UE |
| 09/01/2025 | 11:00:25 | GBp | 677 | 366.00 | XLON | xeaNKh1O4UG |
| 09/01/2025 | 11:00:25 | GBp | 240 | 365.80 | BATE | xeaNKh1O4UI |
| 09/01/2025 | 11:00:25 | GBp | 346 | 366.00 | BATE | xeaNKh1O4UK |
| 09/01/2025 | 10:58:14 | GBp | 839 | 366.60 | XLON | xeaNKh1O24m |
| 09/01/2025 | 10:58:14 | GBp | 1,669 | 366.60 | XLON | xeaNKh1O24s |
| 09/01/2025 | 10:58:14 | GBp | 50 | 366.60 | XLON | xeaNKh1O24u |
| 09/01/2025 | 10:58:14 | GBp | 120 | 366.60 | XLON | xeaNKh1O249 |
| 09/01/2025 | 10:58:14 | GBp | 110 | 366.60 | XLON | xeaNKh1O24B |
| 09/01/2025 | 10:58:14 | GBp | 444 | 366.60 | XLON | xeaNKh1O24G |
| 09/01/2025 | 10:58:14 | GBp | 650 | 366.60 | XLON | xeaNKh1O24I |
| 09/01/2025 | 10:58:14 | GBp | 60 | 366.60 | XLON | xeaNKh1O24K |
| 09/01/2025 | 10:58:14 | GBp | 10 | 366.60 | XLON | xeaNKh1O24M |
| 09/01/2025 | 10:58:14 | GBp | 863 | 366.60 | XLON | xeaNKh1O24S |
| 09/01/2025 | 10:58:14 | GBp | 260 | 366.20 | XLON | xeaNKh1O27b |
| 09/01/2025 | 10:58:14 | GBp | 347 | 366.20 | BATE | xeaNKh1O27d |
| 09/01/2025 | 10:58:14 | GBp | 260 | 366.20 | XLON | xeaNKh1O27Z |
| 09/01/2025 | 10:58:10 | GBp | 363 | 366.60 | XLON | xeaNKh1O23p |
| 09/01/2025 | 10:58:10 | GBp | 294 | 366.60 | CHIX | xeaNKh1O23r |
| 09/01/2025 | 10:58:10 | GBp | 241 | 366.60 | BATE | xeaNKh1O23t |
| 09/01/2025 | 10:58:10 | GBp | 521 | 366.80 | XLON | xeaNKh1O23v |
| 09/01/2025 | 10:58:10 | GBp | 347 | 366.80 | BATE | xeaNKh1O23x |
| 09/01/2025 | 10:58:10 | GBp | 423 | 366.80 | CHIX | xeaNKh1O23z |
| 09/01/2025 | 10:56:22 | GBp | 14 | 366.80 | XLON | xeaNKh1O0a@ |
| 09/01/2025 | 10:41:05 | GBp | 322 | 366.80 | XLON | xeaNKh1PtIC |
| 09/01/2025 | 10:41:05 | GBp | 209 | 366.80 | XLON | xeaNKh1PtIJ |
| 09/01/2025 | 10:41:02 | GBp | 331 | 366.80 | BATE | xeaNKh1PtUO |
| 09/01/2025 | 10:41:02 | GBp | 36 | 366.80 | BATE | xeaNKh1PtUQ |
| 09/01/2025 | 10:41:02 | GBp | 150 | 366.80 | XLON | xeaNKh1PtUI |
| 09/01/2025 | 10:41:02 | GBp | 341 | 366.80 | CHIX | xeaNKh1PtUK |
| 09/01/2025 | 10:41:02 | GBp | 173 | 367.00 | XLON | xeaNKh1PtUM |
| 09/01/2025 | 10:41:02 | GBp | 250 | 367.00 | XLON | xeaNKh1PtPb |
| 09/01/2025 | 10:41:02 | GBp | 341 | 367.00 | CHIX | xeaNKh1PtPd |
| 09/01/2025 | 10:41:02 | GBp | 892 | 367.00 | BATE | xeaNKh1PtPf |
| 09/01/2025 | 10:41:02 | GBp | 191 | 367.20 | XLON | xeaNKh1PtPh |
| 09/01/2025 | 10:41:02 | GBp | 191 | 367.20 | BATE | xeaNKh1PtPj |
| 09/01/2025 | 10:32:19 | GBp | 469 | 367.00 | XLON | xeaNKh1P@03 |
| 09/01/2025 | 10:32:19 | GBp | 247 | 367.00 | XLON | xeaNKh1P@06 |
| 09/01/2025 | 10:32:19 | GBp | 183 | 367.00 | CHIX | xeaNKh1P@08 |
| 09/01/2025 | 10:32:19 | GBp | 377 | 367.00 | BATE | xeaNKh1P@0A |
| 09/01/2025 | 10:32:19 | GBp | 565 | 367.20 | XLON | xeaNKh1P@0T |
| 09/01/2025 | 10:32:19 | GBp | 267 | 367.20 | CHIX | xeaNKh1P@0V |
| 09/01/2025 | 10:28:36 | GBp | 123 | 366.80 | XLON | xeaNKh1Pz@$ |
| 09/01/2025 | 10:27:31 | GBp | 122 | 366.00 | XLON | xeaNKh1Pwtr |
| 09/01/2025 | 10:27:31 | GBp | 209 | 366.00 | XLON | xeaNKh1Pwtt |
| 09/01/2025 | 10:25:17 | GBp | 240 | 365.40 | CHIX | xeaNKh1PxQM |
| 09/01/2025 | 10:25:17 | GBp | 476 | 365.60 | XLON | xeaNKh1PxQO |
| 09/01/2025 | 10:25:17 | GBp | 382 | 365.60 | BATE | xeaNKh1PxQQ |
| 09/01/2025 | 10:25:17 | GBp | 402 | 365.60 | CHIX | xeaNKh1PxQS |
| 09/01/2025 | 10:25:11 | GBp | 442 | 366.20 | XLON | xeaNKh1PuXr |
| 09/01/2025 | 10:25:11 | GBp | 315 | 366.20 | XLON | xeaNKh1PuXt |
| 09/01/2025 | 10:25:11 | GBp | 44 | 366.20 | XLON | xeaNKh1PuXv |
| 09/01/2025 | 10:25:11 | GBp | 151 | 366.20 | XLON | xeaNKh1PuXx |
| 09/01/2025 | 10:25:11 | GBp | 21 | 366.20 | XLON | xeaNKh1PuXz |
| 09/01/2025 | 10:25:11 | GBp | 114 | 365.80 | XLON | xeaNKh1PuX0 |
| 09/01/2025 | 10:25:11 | GBp | 77 | 365.80 | XLON | xeaNKh1PuX2 |
| 09/01/2025 | 10:25:11 | GBp | 191 | 365.80 | BATE | xeaNKh1PuX4 |
| 09/01/2025 | 10:25:10 | GBp | 199 | 366.20 | XLON | xeaNKh1PuZ@ |
| 09/01/2025 | 10:25:10 | GBp | 147 | 366.20 | XLON | xeaNKh1PuZw |
| 09/01/2025 | 10:20:36 | GBp | 512 | 365.40 | XLON | xeaNKh1PdyA |
| 09/01/2025 | 10:15:42 | GBp | 338 | 365.60 | BATE | xeaNKh1PYUP |
| 09/01/2025 | 10:15:41 | GBp | 179 | 366.20 | XLON | xeaNKh1PYPe |
| 09/01/2025 | 10:15:41 | GBp | 235 | 366.00 | BATE | xeaNKh1PYPg |
| 09/01/2025 | 10:15:41 | GBp | 338 | 366.20 | BATE | xeaNKh1PYPi |
| 09/01/2025 | 10:13:35 | GBp | 235 | 366.60 | BATE | xeaNKh1PWxD |
| 09/01/2025 | 10:13:35 | GBp | 216 | 366.80 | XLON | xeaNKh1PWwu |
| 09/01/2025 | 10:13:34 | GBp | 314 | 366.80 | XLON | xeaNKh1PW5F |
| 09/01/2025 | 10:13:34 | GBp | 338 | 366.80 | BATE | xeaNKh1PW5H |
| 09/01/2025 | 10:13:34 | GBp | 326 | 366.80 | CHIX | xeaNKh1PW5J |
| 09/01/2025 | 10:13:34 | GBp | 115 | 367.00 | XLON | xeaNKh1PW5Q |
| 09/01/2025 | 10:13:34 | GBp | 603 | 367.00 | XLON | xeaNKh1PW5S |
| 09/01/2025 | 10:13:34 | GBp | 469 | 367.00 | CHIX | xeaNKh1PW5U |
| 09/01/2025 | 10:13:34 | GBp | 88 | 367.00 | BATE | xeaNKh1PW4W |
| 09/01/2025 | 10:13:34 | GBp | 250 | 367.00 | BATE | xeaNKh1PW4Y |
| 09/01/2025 | 10:13:03 | GBp | 220 | 367.20 | CHIX | xeaNKh1PWPT |
| 09/01/2025 | 10:12:46 | GBp | 35 | 367.00 | XLON | xeaNKh1PXi@ |
| 09/01/2025 | 10:12:46 | GBp | 138 | 367.00 | XLON | xeaNKh1PXiy |
| 09/01/2025 | 10:12:44 | GBp | 88 | 367.00 | BATE | xeaNKh1PXlS |
| 09/01/2025 | 10:12:44 | GBp | 250 | 367.00 | BATE | xeaNKh1PXlU |
| 09/01/2025 | 10:10:30 | GBp | 573 | 366.80 | BATE | xeaNKh1PkAO |
| 09/01/2025 | 10:10:27 | GBp | 195 | 368.00 | XLON | xeaNKh1PkKG |
| 09/01/2025 | 10:10:27 | GBp | 143 | 368.00 | XLON | xeaNKh1PkKM |
| 09/01/2025 | 10:10:27 | GBp | 467 | 368.00 | XLON | xeaNKh1PkKV |
| 09/01/2025 | 10:10:27 | GBp | 592 | 368.00 | XLON | xeaNKh1PkNa |
| 09/01/2025 | 10:10:27 | GBp | 351 | 368.00 | XLON | xeaNKh1PkNc |
| 09/01/2025 | 10:10:27 | GBp | 95 | 368.00 | XLON | xeaNKh1PkNe |
| 09/01/2025 | 10:10:23 | GBp | 79 | 366.60 | CHIX | xeaNKh1PkGD |
| 09/01/2025 | 10:10:23 | GBp | 488 | 366.80 | XLON | xeaNKh1PkGO |
| 09/01/2025 | 10:10:23 | GBp | 1,261 | 366.60 | XLON | xeaNKh1PkGQ |
| 09/01/2025 | 10:10:23 | GBp | 177 | 366.60 | BATE | xeaNKh1PkJb |
| 09/01/2025 | 10:10:23 | GBp | 338 | 366.60 | CHIX | xeaNKh1PkJd |
| 09/01/2025 | 10:10:23 | GBp | 323 | 366.80 | XLON | xeaNKh1PkJf |
| 09/01/2025 | 10:10:23 | GBp | 295 | 366.80 | BATE | xeaNKh1PkJh |
| 09/01/2025 | 10:01:24 | GBp | 96 | 367.20 | XLON | xeaNKh1PfFa |
| 09/01/2025 | 10:01:24 | GBp | 16 | 367.20 | XLON | xeaNKh1PfFc |
| 09/01/2025 | 10:01:24 | GBp | 74 | 367.20 | XLON | xeaNKh1PfFW |
| 09/01/2025 | 10:01:24 | GBp | 90 | 367.20 | XLON | xeaNKh1PfFY |
| 09/01/2025 | 10:01:21 | GBp | 772 | 366.80 | XLON | xeaNKh1Pf8A |
| 09/01/2025 | 10:01:20 | GBp | 333 | 367.60 | XLON | xeaNKh1PfBv |
| 09/01/2025 | 10:01:20 | GBp | 242 | 367.60 | XLON | xeaNKh1PfBx |
| 09/01/2025 | 10:01:20 | GBp | 85 | 367.60 | XLON | xeaNKh1PfB$ |
| 09/01/2025 | 09:52:10 | GBp | 113 | 366.00 | BATE | xeaNKh1PG4g |
| 09/01/2025 | 09:52:10 | GBp | 93 | 366.00 | BATE | xeaNKh1PG4$ |
| 09/01/2025 | 09:52:10 | GBp | 338 | 366.00 | BATE | xeaNKh1PG41 |
| 09/01/2025 | 09:52:09 | GBp | 467 | 366.00 | XLON | xeaNKh1PG7x |
| 09/01/2025 | 09:52:09 | GBp | 39 | 366.00 | XLON | xeaNKh1PG75 |
| 09/01/2025 | 09:52:09 | GBp | 250 | 366.00 | XLON | xeaNKh1PG77 |
| 09/01/2025 | 09:52:05 | GBp | 16 | 366.00 | XLON | xeaNKh1PG2I |
| 09/01/2025 | 09:52:05 | GBp | 79 | 366.00 | XLON | xeaNKh1PGDb |
| 09/01/2025 | 09:52:05 | GBp | 45 | 366.00 | XLON | xeaNKh1PGDy |
| 09/01/2025 | 09:52:05 | GBp | 250 | 366.00 | XLON | xeaNKh1PGD@ |
| 09/01/2025 | 09:47:50 | GBp | 1 | 365.60 | XLON | xeaNKh1PVLB |
| 09/01/2025 | 09:47:50 | GBp | 181 | 365.60 | XLON | xeaNKh1PVKe |
| 09/01/2025 | 09:47:50 | GBp | 228 | 365.60 | XLON | xeaNKh1PVKg |
| 09/01/2025 | 09:45:41 | GBp | 191 | 365.40 | XLON | xeaNKh1PTCc |
| 09/01/2025 | 09:45:41 | GBp | 191 | 365.60 | CHIX | xeaNKh1PTCo |
| 09/01/2025 | 09:45:36 | GBp | 148 | 366.00 | BATE | xeaNKh1PT9J |
| 09/01/2025 | 09:45:36 | GBp | 203 | 366.00 | BATE | xeaNKh1PT9L |
| 09/01/2025 | 09:45:36 | GBp | 317 | 366.00 | BATE | xeaNKh1PT9N |
| 09/01/2025 | 09:43:05 | GBp | 752 | 365.20 | XLON | xeaNKh1PRKr |
| 09/01/2025 | 09:43:05 | GBp | 542 | 365.20 | BATE | xeaNKh1PRKt |
| 09/01/2025 | 09:43:02 | GBp | 297 | 365.40 | CHIX | xeaNKh1PRHK |
| 09/01/2025 | 09:36:08 | GBp | 197 | 363.80 | XLON | xeaNKh1P5W@ |
| 09/01/2025 | 09:36:08 | GBp | 125 | 364.00 | XLON | xeaNKh1P5WK |
| 09/01/2025 | 09:36:08 | GBp | 125 | 364.00 | XLON | xeaNKh1P5WM |
| 09/01/2025 | 09:36:08 | GBp | 161 | 364.00 | BATE | xeaNKh1P5WO |
| 09/01/2025 | 09:36:08 | GBp | 268 | 364.20 | BATE | xeaNKh1P5ZW |
| 09/01/2025 | 09:36:08 | GBp | 188 | 364.40 | CHIX | xeaNKh1P5ZY |
| 09/01/2025 | 09:36:08 | GBp | 419 | 364.20 | XLON | xeaNKh1P5WU |
| 09/01/2025 | 09:32:58 | GBp | 226 | 364.80 | XLON | xeaNKh1P34k |
| 09/01/2025 | 09:32:58 | GBp | 254 | 364.80 | BATE | xeaNKh1P34p |
| 09/01/2025 | 09:30:59 | GBp | 375 | 364.40 | XLON | xeaNKh1P1qU |
| 09/01/2025 | 09:30:55 | GBp | 544 | 364.60 | XLON | xeaNKh1P1mZ |
| 09/01/2025 | 09:30:55 | GBp | 206 | 364.60 | BATE | xeaNKh1P1me |
| 09/01/2025 | 09:30:55 | GBp | 14 | 364.80 | XLON | xeaNKh1P1mg |
| 09/01/2025 | 09:30:55 | GBp | 14 | 364.80 | XLON | xeaNKh1P1mi |
| 09/01/2025 | 09:30:55 | GBp | 70 | 364.80 | XLON | xeaNKh1P1mk |
| 09/01/2025 | 09:30:55 | GBp | 191 | 364.80 | BATE | xeaNKh1P1mm |
| 09/01/2025 | 09:30:54 | GBp | 130 | 364.80 | XLON | xeaNKh1P1p4 |
| 09/01/2025 | 09:30:54 | GBp | 352 | 365.00 | BATE | xeaNKh1P1pD |
| 09/01/2025 | 09:30:54 | GBp | 327 | 365.00 | XLON | xeaNKh1P1pL |
| 09/01/2025 | 09:30:54 | GBp | 235 | 365.00 | BATE | xeaNKh1P1pN |
| 09/01/2025 | 09:30:54 | GBp | 469 | 365.20 | XLON | xeaNKh1P1pP |
| 09/01/2025 | 09:30:54 | GBp | 338 | 365.20 | BATE | xeaNKh1P1pR |
| 09/01/2025 | 09:30:54 | GBp | 304 | 365.20 | CHIX | xeaNKh1P1pT |
| 09/01/2025 | 09:28:12 | GBp | 16 | 365.80 | XLON | xeaNKh1PFL8 |
| 09/01/2025 | 09:28:12 | GBp | 1,200 | 365.80 | XLON | xeaNKh1PFLA |
| 09/01/2025 | 09:28:12 | GBp | 63 | 365.60 | XLON | xeaNKh1PFLC |
| 09/01/2025 | 09:28:12 | GBp | 415 | 365.20 | XLON | xeaNKh1PFLL |
| 09/01/2025 | 09:28:12 | GBp | 44 | 365.20 | BATE | xeaNKh1PFLN |
| 09/01/2025 | 09:28:12 | GBp | 44 | 365.20 | BATE | xeaNKh1PFLP |
| 09/01/2025 | 09:28:12 | GBp | 275 | 365.20 | CHIX | xeaNKh1PFLR |
| 09/01/2025 | 09:28:12 | GBp | 250 | 365.20 | BATE | xeaNKh1PFLT |
| 09/01/2025 | 09:24:02 | GBp | 48 | 365.00 | XLON | xeaNKh1PBfU |
| 09/01/2025 | 09:20:39 | GBp | 168 | 364.80 | BATE | xeaNKh1P9Ge |
| 09/01/2025 | 09:20:39 | GBp | 80 | 364.80 | BATE | xeaNKh1P9Gg |
| 09/01/2025 | 09:20:31 | GBp | 377 | 364.80 | BATE | xeaNKh1P9O$ |
| 09/01/2025 | 09:20:31 | GBp | 308 | 364.80 | XLON | xeaNKh1P9Oz |
| 09/01/2025 | 09:20:31 | GBp | 478 | 365.00 | XLON | xeaNKh1P9O1 |
| 09/01/2025 | 09:20:31 | GBp | 301 | 365.00 | CHIX | xeaNKh1P9O3 |
| 09/01/2025 | 09:20:31 | GBp | 542 | 365.00 | BATE | xeaNKh1P9O5 |
| 09/01/2025 | 09:16:12 | GBp | 200 | 365.40 | XLON | xeaNKh1QrEA |
| 09/01/2025 | 09:16:12 | GBp | 254 | 365.60 | XLON | xeaNKh1QrEH |
| 09/01/2025 | 09:16:12 | GBp | 287 | 365.60 | CHIX | xeaNKh1QrEJ |
| 09/01/2025 | 09:16:12 | GBp | 265 | 365.60 | BATE | xeaNKh1QrEL |
| 09/01/2025 | 09:15:19 | GBp | 156 | 365.80 | XLON | xeaNKh1Qo@M |
| 09/01/2025 | 09:15:16 | GBp | 261 | 366.00 | XLON | xeaNKh1QovP |
| 09/01/2025 | 09:15:11 | GBp | 218 | 366.20 | XLON | xeaNKh1Qo4E |
| 09/01/2025 | 09:15:11 | GBp | 381 | 366.20 | XLON | xeaNKh1Qo4G |
| 09/01/2025 | 09:15:11 | GBp | 278 | 366.20 | BATE | xeaNKh1Qo4I |
| 09/01/2025 | 09:15:01 | GBp | 37 | 366.60 | XLON | xeaNKh1QoB3 |
| 09/01/2025 | 09:15:01 | GBp | 154 | 366.60 | XLON | xeaNKh1QoB5 |
| 09/01/2025 | 09:15:01 | GBp | 338 | 366.40 | XLON | xeaNKh1QoB8 |
| 09/01/2025 | 09:15:01 | GBp | 399 | 366.40 | BATE | xeaNKh1QoBA |
| 09/01/2025 | 09:07:22 | GBp | 235 | 363.20 | XLON | xeaNKh1Qzix |
| 09/01/2025 | 09:07:21 | GBp | 711 | 363.40 | XLON | xeaNKh1QziF |
| 09/01/2025 | 09:07:21 | GBp | 300 | 363.40 | BATE | xeaNKh1Qzlb |
| 09/01/2025 | 09:07:21 | GBp | 31 | 363.40 | BATE | xeaNKh1QzlX |
| 09/01/2025 | 09:07:21 | GBp | 280 | 363.40 | CHIX | xeaNKh1QzlZ |
| 09/01/2025 | 09:07:21 | GBp | 315 | 363.40 | XLON | xeaNKh1Qzld |
| 09/01/2025 | 09:06:15 | GBp | 6 | 363.20 | BATE | xeaNKh1Qwkg |
| 09/01/2025 | 09:06:15 | GBp | 315 | 363.40 | BATE | xeaNKh1Qwki |
| 09/01/2025 | 09:02:45 | GBp | 310 | 363.40 | BATE | xeaNKh1Qvpr |
| 09/01/2025 | 09:02:45 | GBp | 443 | 363.60 | BATE | xeaNKh1Qvps |
| 09/01/2025 | 09:02:45 | GBp | 109 | 363.40 | XLON | xeaNKh1Qvpn |
| 09/01/2025 | 09:02:45 | GBp | 464 | 363.60 | XLON | xeaNKh1Qvpp |
| 09/01/2025 | 09:02:45 | GBp | 9 | 363.60 | XLON | xeaNKh1Qvp$ |
| 09/01/2025 | 09:00:09 | GBp | 191 | 362.60 | BATE | xeaNKh1Qd2V |
| 09/01/2025 | 09:00:09 | GBp | 156 | 362.40 | XLON | xeaNKh1QdDc |
| 09/01/2025 | 09:00:09 | GBp | 338 | 362.60 | XLON | xeaNKh1QdDe |
| 09/01/2025 | 09:00:09 | GBp | 235 | 362.40 | BATE | xeaNKh1QdDg |
| 09/01/2025 | 09:00:09 | GBp | 338 | 362.60 | BATE | xeaNKh1QdDi |
| 09/01/2025 | 09:00:09 | GBp | 320 | 362.60 | CHIX | xeaNKh1QdDk |
| 09/01/2025 | 08:54:07 | GBp | 321 | 362.20 | BATE | xeaNKh1QWRJ |
| 09/01/2025 | 08:54:07 | GBp | 279 | 362.20 | XLON | xeaNKh1QWRH |
| 09/01/2025 | 08:51:48 | GBp | 193 | 361.00 | BATE | xeaNKh1QkPw |
| 09/01/2025 | 08:51:48 | GBp | 214 | 361.00 | BATE | xeaNKh1QkP2 |
| 09/01/2025 | 08:51:44 | GBp | 343 | 361.20 | XLON | xeaNKh1QkRg |
| 09/01/2025 | 08:51:44 | GBp | 365 | 361.20 | XLON | xeaNKh1QkRr |
| 09/01/2025 | 08:51:44 | GBp | 359 | 361.20 | BATE | xeaNKh1QkRs |
| 09/01/2025 | 08:51:43 | GBp | 522 | 361.40 | XLON | xeaNKh1QkQz |
| 09/01/2025 | 08:51:43 | GBp | 419 | 361.40 | XLON | xeaNKh1QkQ7 |
| 09/01/2025 | 08:51:43 | GBp | 338 | 361.40 | BATE | xeaNKh1QkQ9 |
| 09/01/2025 | 08:51:43 | GBp | 316 | 361.40 | CHIX | xeaNKh1QkQB |
| 09/01/2025 | 08:50:00 | GBp | 92 | 361.40 | XLON | xeaNKh1Qisd |
| 09/01/2025 | 08:50:00 | GBp | 417 | 361.40 | XLON | xeaNKh1Qism |
| 09/01/2025 | 08:49:59 | GBp | 380 | 361.40 | XLON | xeaNKh1Qimi |
| 09/01/2025 | 08:49:59 | GBp | 346 | 361.40 | CHIX | xeaNKh1Qimk |
| 09/01/2025 | 08:49:59 | GBp | 338 | 361.40 | BATE | xeaNKh1Qimm |
| 09/01/2025 | 08:49:12 | GBp | 406 | 361.40 | XLON | xeaNKh1QiTw |
| 09/01/2025 | 08:45:10 | GBp | 201 | 361.00 | XLON | xeaNKh1QhPp |
| 09/01/2025 | 08:45:10 | GBp | 213 | 361.00 | BATE | xeaNKh1QhPr |
| 09/01/2025 | 08:44:15 | GBp | 248 | 360.80 | XLON | xeaNKh1QeEA |
| 09/01/2025 | 08:44:14 | GBp | 191 | 360.80 | XLON | xeaNKh1QeEJ |
| 09/01/2025 | 08:43:28 | GBp | 171 | 360.60 | XLON | xeaNKh1Qfzt |
| 09/01/2025 | 08:43:28 | GBp | 75 | 360.60 | XLON | xeaNKh1Qfzx |
| 09/01/2025 | 08:42:48 | GBp | 242 | 360.80 | XLON | xeaNKh1QMcC |
| 09/01/2025 | 08:42:48 | GBp | 242 | 360.80 | XLON | xeaNKh1QMcE |
| 09/01/2025 | 08:42:25 | GBp | 337 | 360.80 | BATE | xeaNKh1QMpy |
| 09/01/2025 | 08:42:25 | GBp | 234 | 360.80 | BATE | xeaNKh1QMpH |
| 09/01/2025 | 08:42:25 | GBp | 192 | 361.00 | CHIX | xeaNKh1QMpJ |
| 09/01/2025 | 08:36:07 | GBp | 167 | 360.80 | XLON | xeaNKh1QJjR |
| 09/01/2025 | 08:34:46 | GBp | 278 | 360.20 | BATE | xeaNKh1QGh8 |
| 09/01/2025 | 08:34:46 | GBp | 399 | 360.40 | BATE | xeaNKh1QGhA |
| 09/01/2025 | 08:34:00 | GBp | 373 | 359.40 | XLON | xeaNKh1QGRh |
| 09/01/2025 | 08:34:00 | GBp | 533 | 359.60 | XLON | xeaNKh1QGRj |
| 09/01/2025 | 08:34:00 | GBp | 207 | 359.60 | CHIX | xeaNKh1QGRl |
| 09/01/2025 | 08:30:17 | GBp | 274 | 362.00 | XLON | xeaNKh1QS9l |
| 09/01/2025 | 08:30:17 | GBp | 274 | 362.00 | XLON | xeaNKh1QS9u |
| 09/01/2025 | 08:30:17 | GBp | 215 | 362.00 | BATE | xeaNKh1QS9w |
| 09/01/2025 | 08:29:54 | GBp | 213 | 362.20 | BATE | xeaNKh1QTmb |
| 09/01/2025 | 08:29:54 | GBp | 149 | 362.20 | CHIX | xeaNKh1QTmd |
| 09/01/2025 | 08:29:54 | GBp | 515 | 362.20 | XLON | xeaNKh1QTmZ |
| 09/01/2025 | 08:29:31 | GBp | 181 | 362.60 | XLON | xeaNKh1QT3t |
| 09/01/2025 | 08:28:31 | GBp | 225 | 362.40 | XLON | xeaNKh1QQuR |
| 09/01/2025 | 08:28:31 | GBp | 248 | 362.40 | BATE | xeaNKh1QQuT |
| 09/01/2025 | 08:28:31 | GBp | 168 | 362.40 | CHIX | xeaNKh1QQuV |
| 09/01/2025 | 08:28:30 | GBp | 191 | 362.60 | XLON | xeaNKh1QQxg |
| 09/01/2025 | 08:28:30 | GBp | 191 | 362.60 | BATE | xeaNKh1QQxi |
| 09/01/2025 | 08:27:17 | GBp | 148 | 362.40 | BATE | xeaNKh1QR@M |
| 09/01/2025 | 08:26:28 | GBp | 13 | 361.20 | XLON | xeaNKh1QOdk |
| 09/01/2025 | 08:26:28 | GBp | 26 | 361.20 | XLON | xeaNKh1QOdo |
| 09/01/2025 | 08:26:28 | GBp | 191 | 361.40 | XLON | xeaNKh1QOds |
| 09/01/2025 | 08:26:28 | GBp | 113 | 361.20 | XLON | xeaNKh1QOdx |
| 09/01/2025 | 08:26:28 | GBp | 216 | 361.20 | BATE | xeaNKh1QOd0 |
| 09/01/2025 | 08:26:28 | GBp | 191 | 361.40 | BATE | xeaNKh1QOd5 |
| 09/01/2025 | 08:26:28 | GBp | 195 | 361.00 | XLON | xeaNKh1QOdA |
| 09/01/2025 | 08:26:28 | GBp | 40 | 361.00 | XLON | xeaNKh1QOdC |
| 09/01/2025 | 08:26:28 | GBp | 338 | 361.20 | XLON | xeaNKh1QOdE |
| 09/01/2025 | 08:26:28 | GBp | 377 | 361.20 | BATE | xeaNKh1QOdG |
| 09/01/2025 | 08:26:28 | GBp | 368 | 361.40 | BATE | xeaNKh1QOdI |
| 09/01/2025 | 08:26:28 | GBp | 191 | 361.40 | CHIX | xeaNKh1QOdK |
| 09/01/2025 | 08:26:27 | GBp | 413 | 361.80 | XLON | xeaNKh1QOc2 |
| 09/01/2025 | 08:26:27 | GBp | 117 | 361.80 | XLON | xeaNKh1QOc4 |
| 09/01/2025 | 08:26:01 | GBp | 247 | 361.40 | CHIX | xeaNKh1QO5N |
| 09/01/2025 | 08:26:01 | GBp | 338 | 361.40 | XLON | xeaNKh1QO5S |
| 09/01/2025 | 08:23:13 | GBp | 199 | 362.00 | XLON | xeaNKh1Q7c9 |
| 09/01/2025 | 08:23:13 | GBp | 298 | 362.00 | XLON | xeaNKh1Q7cF |
| 09/01/2025 | 08:22:53 | GBp | 229 | 362.20 | BATE | xeaNKh1Q7pF |
| 09/01/2025 | 08:22:53 | GBp | 221 | 362.20 | XLON | xeaNKh1Q7pD |
| 09/01/2025 | 08:22:38 | GBp | 154 | 362.60 | BATE | xeaNKh1Q76$ |
| 09/01/2025 | 08:22:38 | GBp | 252 | 362.60 | XLON | xeaNKh1Q76z |
| 09/01/2025 | 08:21:44 | GBp | 271 | 363.60 | CHIX | xeaNKh1Q4wk |
| 09/01/2025 | 08:21:44 | GBp | 235 | 363.40 | XLON | xeaNKh1Q4wa |
| 09/01/2025 | 08:21:44 | GBp | 109 | 363.40 | BATE | xeaNKh1Q4wc |
| 09/01/2025 | 08:21:44 | GBp | 538 | 363.60 | BATE | xeaNKh1Q4we |
| 09/01/2025 | 08:21:44 | GBp | 187 | 363.40 | CHIX | xeaNKh1Q4wg |
| 09/01/2025 | 08:21:44 | GBp | 338 | 363.60 | XLON | xeaNKh1Q4wi |
| 09/01/2025 | 08:21:43 | GBp | 646 | 364.00 | XLON | xeaNKh1Q4w9 |
| 09/01/2025 | 08:21:39 | GBp | 672 | 364.40 | BATE | xeaNKh1Q41u |
| 09/01/2025 | 08:21:31 | GBp | 106 | 364.00 | XLON | xeaNKh1Q4Bs |
| 09/01/2025 | 08:21:31 | GBp | 403 | 364.00 | XLON | xeaNKh1Q4B2 |
| 09/01/2025 | 08:20:58 | GBp | 407 | 364.00 | XLON | xeaNKh1Q5@R |
| 09/01/2025 | 08:20:13 | GBp | 411 | 363.60 | XLON | xeaNKh1Q2ds |
| 09/01/2025 | 08:18:25 | GBp | 173 | 362.60 | BATE | xeaNKh1Q3z8 |
| 09/01/2025 | 08:17:41 | GBp | 288 | 362.80 | CHIX | xeaNKh1Q3Tw |
| 09/01/2025 | 08:17:24 | GBp | 377 | 363.20 | XLON | xeaNKh1Q0au |
| 09/01/2025 | 08:17:24 | GBp | 203 | 363.20 | CHIX | xeaNKh1Q0aw |
| 09/01/2025 | 08:17:24 | GBp | 267 | 363.40 | BATE | xeaNKh1Q0ay |
| 09/01/2025 | 08:15:13 | GBp | 172 | 362.60 | BATE | xeaNKh1Q1$V |
| 09/01/2025 | 08:15:13 | GBp | 250 | 362.80 | BATE | xeaNKh1Q1@X |
| 09/01/2025 | 08:15:13 | GBp | 299 | 363.80 | XLON | xeaNKh1Q1@j |
| 09/01/2025 | 08:15:13 | GBp | 131 | 363.80 | XLON | xeaNKh1Q1@l |
| 09/01/2025 | 08:15:13 | GBp | 132 | 363.80 | XLON | xeaNKh1Q1@n |
| 09/01/2025 | 08:15:13 | GBp | 324 | 363.80 | XLON | xeaNKh1Q1@y |
| 09/01/2025 | 08:15:12 | GBp | 104 | 363.80 | XLON | xeaNKh1Q1@2 |
| 09/01/2025 | 08:15:12 | GBp | 136 | 363.60 | XLON | xeaNKh1Q1@4 |
| 09/01/2025 | 08:15:12 | GBp | 41 | 363.80 | XLON | xeaNKh1Q1@H |
| 09/01/2025 | 08:15:12 | GBp | 402 | 363.60 | XLON | xeaNKh1Q1@J |
| 09/01/2025 | 08:15:12 | GBp | 8 | 363.60 | XLON | xeaNKh1Q1@L |
| 09/01/2025 | 08:15:12 | GBp | 156 | 362.80 | BATE | xeaNKh1Q1@U |
| 09/01/2025 | 08:15:12 | GBp | 191 | 363.20 | BATE | xeaNKh1Q1vc |
| 09/01/2025 | 08:15:12 | GBp | 262 | 363.00 | BATE | xeaNKh1Q1vZ |
| 09/01/2025 | 08:15:09 | GBp | 329 | 362.00 | BATE | xeaNKh1Q1wv |
| 09/01/2025 | 08:14:22 | GBp | 99 | 363.00 | BATE | xeaNKh1QEdc |
| 09/01/2025 | 08:13:39 | GBp | 3 | 361.40 | XLON | xeaNKh1QE40 |
| 09/01/2025 | 08:09:17 | GBp | 191 | 356.40 | XLON | xeaNKh1QDzk |
| 09/01/2025 | 08:09:17 | GBp | 161 | 356.40 | CHIX | xeaNKh1QDzm |
| 09/01/2025 | 08:08:11 | GBp | 190 | 357.00 | BATE | xeaNKh1QAho |
| 09/01/2025 | 08:07:04 | GBp | 157 | 359.00 | XLON | xeaNKh1QBXu |
| 09/01/2025 | 08:05:19 | GBp | 169 | 360.20 | XLON | xeaNKh1Q80A |
| 09/01/2025 | 08:05:18 | GBp | 217 | 361.60 | XLON | xeaNKh1Q80N |
| 09/01/2025 | 08:05:18 | GBp | 300 | 361.60 | BATE | xeaNKh1Q80P |
| 09/01/2025 | 08:03:15 | GBp | 178 | 362.00 | XLON | xeaNKh1Rsxc |
| 09/01/2025 | 08:03:14 | GBp | 59 | 362.00 | XLON | xeaNKh1Rsx7 |
| 09/01/2025 | 08:03:14 | GBp | 193 | 362.00 | XLON | xeaNKh1RsxC |
| 09/01/2025 | 08:03:14 | GBp | 191 | 362.20 | XLON | xeaNKh1RswP |
| 09/01/2025 | 08:03:14 | GBp | 182 | 362.20 | CHIX | xeaNKh1RswR |
| 09/01/2025 | 08:03:14 | GBp | 245 | 362.80 | XLON | xeaNKh1Rs5c |
| 09/01/2025 | 08:03:14 | GBp | 235 | 363.00 | XLON | xeaNKh1Rs5i |
| 09/01/2025 | 08:03:14 | GBp | 184 | 362.80 | BATE | xeaNKh1Rs5k |
| 09/01/2025 | 08:03:14 | GBp | 235 | 363.00 | BATE | xeaNKh1Rs5m |
| 09/01/2025 | 08:03:10 | GBp | 17 | 363.20 | BATE | xeaNKh1Rs6J |
| 09/01/2025 | 08:03:09 | GBp | 338 | 363.20 | XLON | xeaNKh1Rs6S |
| 09/01/2025 | 08:03:09 | GBp | 335 | 363.20 | BATE | xeaNKh1Rs6U |
| 09/01/2025 | 08:03:07 | GBp | 235 | 363.40 | XLON | xeaNKh1Rs3Q |
| 09/01/2025 | 08:03:07 | GBp | 235 | 363.40 | BATE | xeaNKh1Rs3S |
| 09/01/2025 | 08:03:04 | GBp | 338 | 363.80 | XLON | xeaNKh1Rs99 |
| 09/01/2025 | 08:03:04 | GBp | 235 | 363.60 | XLON | xeaNKh1Rs9B |
| 09/01/2025 | 08:03:04 | GBp | 235 | 363.60 | BATE | xeaNKh1Rs9D |
| 09/01/2025 | 08:03:04 | GBp | 338 | 363.80 | BATE | xeaNKh1Rs9F |
| 09/01/2025 | 08:03:04 | GBp | 331 | 363.60 | CHIX | xeaNKh1Rs9H |
| 09/01/2025 | 08:03:04 | GBp | 384 | 363.80 | CHIX | xeaNKh1Rs9J |
