During the period 16.11.2018 to 20.11.2018, AS Tallink Grupp has acquired own shares on Nasdaq Tallinn Stock Exchange as follows:
| Date | Amount of shares bought | Average share price, EUR | Total purchase price, EUR |
| 16.11.2018 | 42 500 | 0.994 | 42 245.00 |
| 19.11.2018 | 41 500 | 0.996 | 41 334.00 |
| 20.11.2018 | 42 000 | 1.000 | 42 000.00 |
| Total | 126 000 | 0.997 | 125 579.00 |
As of the date of this announcement, AS Tallink Grupp holds 385 442 own shares.
Within the framework of the share buy-back conditions, approved by the AS Tallink Grupp Annual General Meeting on 9 June 2015, the company will acquire from 2 November 2018 onwards its own shares in the maximum amount of EUR 500 000.
AS Tallink Grupp announced the share buy-back in the stock exchange release dated 1 November 2018 among other activities related to the process of secondary listing of the company’s shares on the Nasdaq Helsinki stock exchange.
Veiko Haavapuu
Financial Director
AS Tallink Grupp
Sadama 5/7
10111 Tallinn, Estonia
E-mail veiko.haavapuu@tallink.ee