AKWEL : Déclaration des transactions sur actions propres du 2 au 6 octobre 2023


AKWEL

Déclaration des transactions sur actions propres
Période : Du 2 au 6 octobre 2023

Emetteur : AKWEL
Catégorie : Actions propres
Conformément à la réglementation relative aux rachats d'actions, AKWEL déclare ci-après les transactions sur actions propres réalisées du 2 au 6 octobre 2023.

Ces transactions ont été réalisées dans le cadre du programme de rachat autorisé par l’Assemblée générale du 25 mai 2023 (20ème résolution) dont le descriptif figure dans le communiqué du 27 juillet 2023 accessible sur le site de la société (https://akwel-automotive.com/wp-content/uploads/2023/07/2023-07-27_AKWEL_CA-S1-2023_FR.pdf) et dans le cadre d'un mandat exécuté par un prestataire de services d'investissement.

1.   Présentation agrégée par jour et par marché

Nom de l'émetteurCode Identifiant de l'émetteurJour de la transactionCode Identifiant de l'instrument financierVolume total journalier (en Nombre d'actions)Prix pondéré moyen journalier d'acquisition des actionsMarché
AKWEL969500SVR0D7W9RQ675102/10/2023FR000005302725 53416,2944XPAR
AKWEL969500SVR0D7W9RQ675103/10/2023FR000005302740116,5000XPAR
AKWEL969500SVR0D7W9RQ675104/10/2023FR00000530272 28416,5000XPAR
AKWEL969500SVR0D7W9RQ675105/10/2023FR00000530272 17516,3770XPAR
AKWEL969500SVR0D7W9RQ675106/10/2023FR00000530273 71216,4061XPAR

2.   Présentation détaillée par opération

Nom de l'émetteurCode IdentifiantNom du PSICode Identifiant PSIjour/heure de la transactionCode Identifiant de l'instrument financierPrix unitaire (unité)DeviseQuantité achetéeCode Identification marchéNuméro de référence de la transactionObjectif du rachat
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-10-02T07:01:33.989862ZFR000005302716EUR295XPARjAj6Al7JFd000xy0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-10-02T07:42:08.394596ZFR000005302716,16EUR4500XPARjAj6Al7Jsu002nI0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-10-02T08:49:46.038014ZFR000005302716,2EUR260XPARjAj6Al7KwM004L10Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-10-02T08:49:46.038138ZFR000005302716,2EUR240XPARjAj6Al7KwM004LB0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-10-02T08:53:10.549645ZFR000005302716,16EUR9485XPARjAj6Al7Kze004Vc0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-10-02T09:42:11.344379ZFR000005302716,3EUR3XPARjAj6Al7Ll5005lj0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-10-02T09:42:11.344516ZFR000005302716,3EUR200XPARjAj6Al7Ll5005lt0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-10-02T09:42:11.344651ZFR000005302716,3EUR297XPARjAj6Al7Ll5005m30Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-10-02T09:48:01.620576ZFR000005302716,42EUR9XPARjAj6Al7Lqj005pz0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-10-02T09:48:01.643128ZFR000005302716,42EUR5XPARjAj6Al7Lqj005q90Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-10-02T09:48:01.643746ZFR000005302716,42EUR7XPARjAj6Al7Lqj005qJ0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-10-02T09:52:10.029286ZFR000005302716,42EUR254XPARjAj6Al7Luh005rh0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-10-02T09:53:53.649128ZFR000005302716,3EUR375XPARjAj6Al7LwO005se0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-10-02T15:24:03.336702ZFR000005302716,5EUR9604XPARjAj6Al7R5v00A1A0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-10-03T09:06:50.641494ZFR000005302716,5EUR370XPARjAj6Al7hgO003GQ0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-10-03T14:07:11.377436ZFR000005302716,5EUR31XPARjAj6Al7mN5006mL0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-10-04T07:03:06.717472ZFR000005302716,5EUR99XPARjAj6Al82EE000sJ0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-10-04T07:03:06.717669ZFR000005302716,5EUR7XPARjAj6Al82EE000sW0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-10-04T13:18:44.165007ZFR000005302716,5EUR178XPARjAj6Al885k0047r0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-10-04T13:18:44.165344ZFR000005302716,5EUR234XPARjAj6Al885k004810Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-10-04T13:18:52.433891ZFR000005302716,5EUR178XPARjAj6Al885q0048B0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-10-04T13:18:52.449617ZFR000005302716,5EUR88XPARjAj6Al885q0048L0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-10-04T13:18:52.449798ZFR000005302716,5EUR457XPARjAj6Al885q0048V0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-10-04T13:32:09.685337ZFR000005302716,5EUR43XPARjAj6Al88Ii004BW0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-10-04T13:32:09.685633ZFR000005302716,5EUR500XPARjAj6Al88Ii004Bg0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-10-04T13:32:09.685778ZFR000005302716,5EUR500XPARjAj6Al88Ii004Bq0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-10-05T07:59:31.541921ZFR000005302716,4EUR50XPARjAj6Al8PaM002440Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-10-05T09:09:12.825990ZFR000005302716,4EUR94XPARjAj6Al8Qfm003s50Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-10-05T09:09:12.826343ZFR000005302716,4EUR531XPARjAj6Al8Qfm003sF0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-10-05T09:09:58.401589ZFR000005302716,4EUR500XPARjAj6Al8QgY003su0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-10-05T09:10:08.794063ZFR000005302716,4EUR6XPARjAj6Al8Qgi003t50Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-10-05T09:12:48.902902ZFR000005302716,4EUR165XPARjAj6Al8QjG003vt0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-10-05T09:12:48.927022ZFR000005302716,4EUR109XPARjAj6Al8QjG003w30Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-10-05T09:12:48.927226ZFR000005302716,4EUR87XPARjAj6Al8QjG003wD0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-10-05T09:12:48.927358ZFR000005302716,4EUR54XPARjAj6Al8QjG003wN0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-10-05T09:12:48.927529ZFR000005302716,4EUR25XPARjAj6Al8QjG003wX0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-10-05T09:12:48.927644ZFR000005302716,4EUR18XPARjAj6Al8QjG003wh0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-10-05T09:12:48.927773ZFR000005302716,4EUR4XPARjAj6Al8QjG003wr0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-10-05T09:12:48.950171ZFR000005302716,4EUR32XPARjAj6Al8QjG003x10Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-10-05T09:32:51.594860ZFR000005302716,3EUR250XPARjAj6Al8R2g004M60Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-10-05T09:32:54.334858ZFR000005302716,3EUR19XPARjAj6Al8R2j004MG0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-10-05T09:32:54.335199ZFR000005302716,3EUR231XPARjAj6Al8R2j004MQ0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-10-06T07:50:26.180840ZFR000005302716,34EUR1500XPARjAj6Al8lv7001Kr0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-10-06T08:57:53.800309ZFR000005302716,5EUR102XPARjAj6Al8myP001vi0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-10-06T08:57:53.800470ZFR000005302716,5EUR398XPARjAj6Al8myP001vv0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-10-06T08:58:07.860755ZFR000005302716,4EUR40XPARjAj6Al8myc001w50Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-10-06T08:58:08.792965ZFR000005302716,4EUR41XPARjAj6Al8myc001wF0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-10-06T09:53:26.206887ZFR000005302716,46EUR6XPARjAj6Al8nq8002Ft0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-10-06T09:56:25.116413ZFR000005302716,46EUR206XPARjAj6Al8nt2002HE0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-10-06T09:56:26.445641ZFR000005302716,4EUR1XPARjAj6Al8nt2002HO0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-10-06T10:09:26.459884ZFR000005302716,4EUR29XPARjAj6Al8o5d002LQ0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-10-06T11:18:26.193124ZFR000005302716,4EUR29XPARjAj6Al8pAN002bl0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-10-06T12:24:27.849865ZFR000005302716,4EUR29XPARjAj6Al8qCJ002oI0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-10-06T13:31:43.734858ZFR000005302716,4EUR135XPARjAj6Al8rFP003MQ0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-10-06T13:39:10.283110ZFR000005302716,5EUR29XPARjAj6Al8rMc003Nt0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-10-06T13:39:10.283265ZFR000005302716,5EUR30XPARjAj6Al8rMc003O30Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-10-06T13:39:10.283451ZFR000005302716,5EUR441XPARjAj6Al8rMc003OD0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-10-06T13:39:10.283600ZFR000005302716,4EUR26XPARjAj6Al8rMc003ON0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-10-06T13:39:10.306398ZFR000005302716,4EUR29XPARjAj6Al8rMc003OX0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-10-06T13:39:10.798877ZFR000005302716,4EUR141XPARjAj6Al8rMc003Oh0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-10-06T13:39:10.799123ZFR000005302716,4EUR263XPARjAj6Al8rMc003Or0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-10-06T13:39:10.799260ZFR000005302716,4EUR19XPARjAj6Al8rMc003P10Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-10-06T13:39:10.799461ZFR000005302716,4EUR28XPARjAj6Al8rMc003PB0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-10-06T13:39:10.799614ZFR000005302716,4EUR190XPARjAj6Al8rMc003PL0Annulation

AKWEL
975, ROUTE DES BURGONDES
01410 CHAMPFROMIER - FRANCE Tel : +33 4 50 56 98 98

WWW.AKWEL-AUTOMOTIVE.COM

AKWEL S.A. à Directoire et Conseil de Surveillance au capital de 21 392 832 Euros 344 844 998 R.C.S Bourg-en-Bresse
Siège social : 975, ROUTE DES BURGONDES - 01410 CHAMPFROMIER - FRANCE

Pièce jointe



Attachments

2023-10-09_AKWEL_DeclarationHebdo_PgmRachat_2au6octobre