Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché
Programme de rachat d’actions autorisé par l’Assemblée Générale du 15 juin 2023
Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre les 29 avril et 3 mai 2024 :
Nom de l'émetteur | Code LEI | Jour de la transaction | Code ISIN | Volume total journalier (en nombre d'actions) | Prix pondéré moyen journalier d'acquisition des actions (€) | Marché |
WENDEL | 969500M98ZMIZYJD5O34 | 29/04/2024 | FR0000121204 | 1 000 | 95,4522 | Euronext |
30/04/2024 | 8 296 | 96,0893 | ||||
02/05/2024 | 8 099 | 95,5753 | ||||
03/05/2024 | 5 026 | 96,5992 |
Le détail transaction par transaction est fourni en Annexe.
À propos de Wendel
Wendel est l’une des toutes premières sociétés d’investissement cotées en Europe. Elle investit en Europe et en Amérique du Nord, dans des sociétés leaders dans leur secteur : ACAMS, Bureau Veritas, Crisis Prevention Institute, IHS Towers, Scalian, Stahl et Tarkett. Elle joue souvent un rôle actif d’actionnaire majoritaire ou significatif dans les sociétés de son portefeuille. Elle cherche à mettre en œuvre des stratégies de développement à long terme qui consistent à amplifier la croissance et la rentabilité de sociétés afin d’accroître leurs positions de leader. Avec Wendel Growth Wendel investit également via des fonds ou en direct dans des entreprises innovantes et à forte croissance. En 2023, Wendel a initié un virage stratégique dans la gestion pour compte de tiers d’actifs privés, en parallèle de ses activités historiques d’investissement pour compte propre.
Wendel est cotée sur l’Eurolist d’Euronext Paris.
Notation attribuée par Standard & Poor’s : Long terme : BBB avec perspective stable - Court terme : A-2 depuis le 25 janvier 2019
Notation attribuée par Moody’s : Long terme : Baa2 avec perspective stable - Court terme : P-2 depuis le 5 septembre 2018
Wendel est le Mécène Fondateur du Centre Pompidou-Metz. En raison de son engagement depuis de longues années en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de la Culture en 2012.
Pour en savoir plus : wendelgroup.com
Suivez-nous sur LinkedIn @Wendel
Contact
Secrétariat général - Caroline Bertin Delacour : +33 (0) 1 42 85 30 00 - c.bertindelacour@wendelgroup.com
Annexe
Détail transaction par transaction
Nom de l'émetteur | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
WENDEL | 585 | 2024-04-29T09:35:16+95:00 | FR0000121204 | 94,85 | EUR | 44 | XPAR |
WENDEL | 585 | 2024-04-29T09:55:33+95:00 | FR0000121204 | 94,85 | EUR | 45 | XPAR |
WENDEL | 585 | 2024-04-29T11:08:32+95:00 | FR0000121204 | 94,90 | EUR | 45 | XPAR |
WENDEL | 585 | 2024-04-29T11:50:03+95:00 | FR0000121204 | 94,90 | EUR | 43 | XPAR |
WENDEL | 585 | 2024-04-29T12:07:04+95:00 | FR0000121204 | 94,85 | EUR | 13 | XPAR |
WENDEL | 585 | 2024-04-29T12:18:16+95:00 | FR0000121204 | 94,85 | EUR | 6 | XPAR |
WENDEL | 585 | 2024-04-29T12:50:18+95:00 | FR0000121204 | 94,90 | EUR | 43 | XPAR |
WENDEL | 585 | 2024-04-29T12:50:18+95:00 | FR0000121204 | 94,90 | EUR | 2 | XPAR |
WENDEL | 585 | 2024-04-29T12:50:18+95:00 | FR0000121204 | 94,90 | EUR | 6 | XPAR |
WENDEL | 585 | 2024-04-29T12:50:18+95:00 | FR0000121204 | 94,90 | EUR | 3 | XPAR |
WENDEL | 585 | 2024-04-29T15:54:14+95:00 | FR0000121204 | 95,40 | EUR | 25 | XPAR |
WENDEL | 585 | 2024-04-29T16:04:12+95:00 | FR0000121204 | 95,25 | EUR | 50 | XPAR |
WENDEL | 585 | 2024-04-29T16:32:06+95:00 | FR0000121204 | 95,40 | EUR | 8 | XPAR |
WENDEL | 585 | 2024-04-29T16:32:07+95:00 | FR0000121204 | 95,40 | EUR | 17 | XPAR |
WENDEL | 585 | 2024-04-29T16:50:48+96:00 | FR0000121204 | 95,60 | EUR | 25 | XPAR |
WENDEL | 585 | 2024-04-29T16:51:00+96:00 | FR0000121204 | 95,60 | EUR | 25 | XPAR |
WENDEL | 585 | 2024-04-29T16:53:15+96:00 | FR0000121204 | 95,60 | EUR | 25 | XPAR |
WENDEL | 585 | 2024-04-29T17:07:01+96:00 | FR0000121204 | 95,60 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-04-29T17:07:01+96:00 | FR0000121204 | 95,60 | EUR | 24 | XPAR |
WENDEL | 585 | 2024-04-29T17:12:55+96:00 | FR0000121204 | 95,60 | EUR | 25 | XPAR |
WENDEL | 585 | 2024-04-29T17:16:05+96:00 | FR0000121204 | 95,60 | EUR | 25 | XPAR |
WENDEL | 585 | 2024-04-29T17:22:32+96:00 | FR0000121204 | 95,70 | EUR | 69 | XPAR |
WENDEL | 585 | 2024-04-29T17:22:32+96:00 | FR0000121204 | 95,70 | EUR | 69 | XPAR |
WENDEL | 585 | 2024-04-29T17:22:32+96:00 | FR0000121204 | 95,70 | EUR | 32 | XPAR |
WENDEL | 585 | 2024-04-29T17:23:02+96:00 | FR0000121204 | 95,70 | EUR | 32 | XPAR |
WENDEL | 585 | 2024-04-29T17:23:28+96:00 | FR0000121204 | 95,70 | EUR | 5 | XPAR |
WENDEL | 585 | 2024-04-29T17:23:28+96:00 | FR0000121204 | 95,70 | EUR | 69 | XPAR |
WENDEL | 585 | 2024-04-29T17:24:03+96:00 | FR0000121204 | 95,70 | EUR | 22 | XPAR |
WENDEL | 585 | 2024-04-29T17:27:10+96:00 | FR0000121204 | 95,75 | EUR | 2 | XPAR |
WENDEL | 585 | 2024-04-29T17:27:33+96:00 | FR0000121204 | 95,75 | EUR | 200 | XPAR |
WENDEL | 585 | 2024-04-30T09:51:12+96:00 | FR0000121204 | 96,20 | EUR | 23 | XPAR |
WENDEL | 585 | 2024-04-30T09:51:12+96:00 | FR0000121204 | 96,20 | EUR | 7 | XPAR |
WENDEL | 585 | 2024-04-30T09:51:12+96:00 | FR0000121204 | 96,20 | EUR | 3 | XPAR |
WENDEL | 585 | 2024-04-30T09:51:12+96:00 | FR0000121204 | 96,20 | EUR | 72 | XPAR |
WENDEL | 585 | 2024-04-30T09:51:12+96:00 | FR0000121204 | 96,20 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-04-30T09:51:12+96:00 | FR0000121204 | 96,20 | EUR | 122 | XPAR |
WENDEL | 585 | 2024-04-30T09:51:12+96:00 | FR0000121204 | 96,20 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-04-30T09:51:12+96:00 | FR0000121204 | 96,20 | EUR | 122 | XPAR |
WENDEL | 585 | 2024-04-30T09:51:12+96:00 | FR0000121204 | 96,20 | EUR | 6 | XPAR |
WENDEL | 585 | 2024-04-30T09:51:12+96:00 | FR0000121204 | 96,20 | EUR | 27 | XPAR |
WENDEL | 585 | 2024-04-30T09:51:12+96:00 | FR0000121204 | 96,20 | EUR | 27 | XPAR |
WENDEL | 585 | 2024-04-30T09:51:12+96:00 | FR0000121204 | 96,20 | EUR | 6 | XPAR |
WENDEL | 585 | 2024-04-30T09:51:12+96:00 | FR0000121204 | 96,20 | EUR | 6 | XPAR |
WENDEL | 585 | 2024-04-30T09:51:12+96:00 | FR0000121204 | 96,20 | EUR | 16 | XPAR |
WENDEL | 585 | 2024-04-30T10:04:42+96:00 | FR0000121204 | 96,20 | EUR | 11 | XPAR |
WENDEL | 585 | 2024-04-30T10:14:33+96:00 | FR0000121204 | 96,20 | EUR | 15 | XPAR |
WENDEL | 585 | 2024-04-30T10:14:33+96:00 | FR0000121204 | 96,20 | EUR | 18 | XPAR |
WENDEL | 585 | 2024-04-30T10:14:33+96:00 | FR0000121204 | 96,20 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-04-30T10:14:33+96:00 | FR0000121204 | 96,20 | EUR | 36 | XPAR |
WENDEL | 585 | 2024-04-30T10:14:33+96:00 | FR0000121204 | 96,20 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-04-30T10:14:33+96:00 | FR0000121204 | 96,20 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-04-30T10:14:33+96:00 | FR0000121204 | 96,20 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-04-30T10:14:33+96:00 | FR0000121204 | 96,20 | EUR | 5 | XPAR |
WENDEL | 585 | 2024-04-30T10:14:33+96:00 | FR0000121204 | 96,20 | EUR | 7 | XPAR |
WENDEL | 585 | 2024-04-30T10:14:33+96:00 | FR0000121204 | 96,20 | EUR | 16 | XPAR |
WENDEL | 585 | 2024-04-30T10:14:33+96:00 | FR0000121204 | 96,20 | EUR | 5 | XPAR |
WENDEL | 585 | 2024-04-30T10:14:33+96:00 | FR0000121204 | 96,20 | EUR | 23 | XPAR |
WENDEL | 585 | 2024-04-30T10:14:33+96:00 | FR0000121204 | 96,20 | EUR | 10 | XPAR |
WENDEL | 585 | 2024-04-30T10:14:33+96:00 | FR0000121204 | 96,20 | EUR | 23 | XPAR |
WENDEL | 585 | 2024-04-30T10:14:33+96:00 | FR0000121204 | 96,20 | EUR | 15 | XPAR |
WENDEL | 585 | 2024-04-30T10:14:33+96:00 | FR0000121204 | 96,20 | EUR | 18 | XPAR |
WENDEL | 585 | 2024-04-30T10:14:33+96:00 | FR0000121204 | 96,20 | EUR | 3 | XPAR |
WENDEL | 585 | 2024-04-30T10:39:10+97:00 | FR0000121204 | 96,65 | EUR | 36 | XPAR |
WENDEL | 585 | 2024-04-30T10:39:10+97:00 | FR0000121204 | 96,65 | EUR | 36 | XPAR |
WENDEL | 585 | 2024-04-30T10:39:10+97:00 | FR0000121204 | 96,65 | EUR | 3 | XPAR |
WENDEL | 585 | 2024-04-30T10:39:10+97:00 | FR0000121204 | 96,65 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-04-30T10:39:10+97:00 | FR0000121204 | 96,65 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-04-30T10:39:10+97:00 | FR0000121204 | 96,65 | EUR | 19 | XPAR |
WENDEL | 585 | 2024-04-30T11:59:39+96:00 | FR0000121204 | 96,35 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-04-30T11:59:39+96:00 | FR0000121204 | 96,35 | EUR | 6 | XPAR |
WENDEL | 585 | 2024-04-30T11:59:39+96:00 | FR0000121204 | 96,35 | EUR | 27 | XPAR |
WENDEL | 585 | 2024-04-30T11:59:39+96:00 | FR0000121204 | 96,35 | EUR | 27 | XPAR |
WENDEL | 585 | 2024-04-30T11:59:39+96:00 | FR0000121204 | 96,35 | EUR | 6 | XPAR |
WENDEL | 585 | 2024-04-30T12:02:20+96:00 | FR0000121204 | 96,35 | EUR | 32 | XPAR |
WENDEL | 585 | 2024-04-30T12:02:20+96:00 | FR0000121204 | 96,35 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-04-30T12:02:20+96:00 | FR0000121204 | 96,35 | EUR | 19 | XPAR |
WENDEL | 585 | 2024-04-30T12:02:20+96:00 | FR0000121204 | 96,35 | EUR | 14 | XPAR |
WENDEL | 585 | 2024-04-30T12:02:20+96:00 | FR0000121204 | 96,35 | EUR | 56 | XPAR |
WENDEL | 585 | 2024-04-30T12:02:20+96:00 | FR0000121204 | 96,35 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-04-30T12:02:20+96:00 | FR0000121204 | 96,35 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-04-30T12:02:20+96:00 | FR0000121204 | 96,35 | EUR | 18 | XPAR |
WENDEL | 585 | 2024-04-30T12:02:20+96:00 | FR0000121204 | 96,35 | EUR | 14 | XPAR |
WENDEL | 585 | 2024-04-30T12:02:20+96:00 | FR0000121204 | 96,35 | EUR | 19 | XPAR |
WENDEL | 585 | 2024-04-30T12:02:20+96:00 | FR0000121204 | 96,35 | EUR | 19 | XPAR |
WENDEL | 585 | 2024-04-30T12:02:20+96:00 | FR0000121204 | 96,35 | EUR | 7 | XPAR |
WENDEL | 585 | 2024-04-30T12:02:20+96:00 | FR0000121204 | 96,35 | EUR | 7 | XPAR |
WENDEL | 585 | 2024-04-30T12:02:20+96:00 | FR0000121204 | 96,35 | EUR | 12 | XPAR |
WENDEL | 585 | 2024-04-30T12:02:20+96:00 | FR0000121204 | 96,35 | EUR | 14 | XPAR |
WENDEL | 585 | 2024-04-30T12:02:20+96:00 | FR0000121204 | 96,35 | EUR | 5 | XPAR |
WENDEL | 585 | 2024-04-30T12:02:20+96:00 | FR0000121204 | 96,35 | EUR | 14 | XPAR |
WENDEL | 585 | 2024-04-30T12:02:20+96:00 | FR0000121204 | 96,35 | EUR | 14 | XPAR |
WENDEL | 585 | 2024-04-30T12:02:20+96:00 | FR0000121204 | 96,35 | EUR | 15 | XPAR |
WENDEL | 585 | 2024-04-30T12:02:20+96:00 | FR0000121204 | 96,35 | EUR | 4 | XPAR |
WENDEL | 585 | 2024-04-30T12:02:20+96:00 | FR0000121204 | 96,35 | EUR | 14 | XPAR |
WENDEL | 585 | 2024-04-30T12:08:39+96:00 | FR0000121204 | 96,35 | EUR | 19 | XPAR |
WENDEL | 585 | 2024-04-30T12:09:44+96:00 | FR0000121204 | 96,35 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-04-30T12:09:44+96:00 | FR0000121204 | 96,35 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-04-30T12:09:44+96:00 | FR0000121204 | 96,35 | EUR | 58 | XPAR |
WENDEL | 585 | 2024-04-30T12:09:44+96:00 | FR0000121204 | 96,35 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-04-30T12:09:44+96:00 | FR0000121204 | 96,35 | EUR | 58 | XPAR |
WENDEL | 585 | 2024-04-30T12:09:44+96:00 | FR0000121204 | 96,35 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-04-30T12:09:44+96:00 | FR0000121204 | 96,35 | EUR | 37 | XPAR |
WENDEL | 585 | 2024-04-30T12:09:44+96:00 | FR0000121204 | 96,35 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-04-30T12:09:44+96:00 | FR0000121204 | 96,35 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-04-30T12:09:44+96:00 | FR0000121204 | 96,35 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-04-30T12:09:44+96:00 | FR0000121204 | 96,35 | EUR | 3 | XPAR |
WENDEL | 585 | 2024-04-30T12:09:44+96:00 | FR0000121204 | 96,35 | EUR | 30 | XPAR |
WENDEL | 585 | 2024-04-30T12:09:44+96:00 | FR0000121204 | 96,35 | EUR | 3 | XPAR |
WENDEL | 585 | 2024-04-30T12:09:44+96:00 | FR0000121204 | 96,35 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-04-30T12:09:44+96:00 | FR0000121204 | 96,35 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-04-30T12:09:44+96:00 | FR0000121204 | 96,35 | EUR | 32 | XPAR |
WENDEL | 585 | 2024-04-30T12:35:37+96:00 | FR0000121204 | 96,35 | EUR | 43 | XPAR |
WENDEL | 585 | 2024-04-30T12:35:37+96:00 | FR0000121204 | 96,35 | EUR | 39 | XPAR |
WENDEL | 585 | 2024-04-30T12:52:03+97:00 | FR0000121204 | 96,50 | EUR | 7 | XPAR |
WENDEL | 585 | 2024-04-30T12:52:09+97:00 | FR0000121204 | 96,50 | EUR | 13 | XPAR |
WENDEL | 585 | 2024-04-30T13:04:22+97:00 | FR0000121204 | 96,50 | EUR | 24 | XPAR |
WENDEL | 585 | 2024-04-30T13:04:22+97:00 | FR0000121204 | 96,50 | EUR | 29 | XPAR |
WENDEL | 585 | 2024-04-30T13:04:22+97:00 | FR0000121204 | 96,50 | EUR | 15 | XPAR |
WENDEL | 585 | 2024-04-30T13:04:22+97:00 | FR0000121204 | 96,50 | EUR | 15 | XPAR |
WENDEL | 585 | 2024-04-30T13:04:22+97:00 | FR0000121204 | 96,50 | EUR | 29 | XPAR |
WENDEL | 585 | 2024-04-30T13:04:22+97:00 | FR0000121204 | 96,50 | EUR | 44 | XPAR |
WENDEL | 585 | 2024-04-30T13:04:22+97:00 | FR0000121204 | 96,50 | EUR | 44 | XPAR |
WENDEL | 585 | 2024-04-30T13:04:22+97:00 | FR0000121204 | 96,50 | EUR | 9 | XPAR |
WENDEL | 585 | 2024-04-30T13:04:22+97:00 | FR0000121204 | 96,50 | EUR | 35 | XPAR |
WENDEL | 585 | 2024-04-30T13:04:22+97:00 | FR0000121204 | 96,50 | EUR | 2 | XPAR |
WENDEL | 585 | 2024-04-30T13:04:22+97:00 | FR0000121204 | 96,50 | EUR | 42 | XPAR |
WENDEL | 585 | 2024-04-30T13:04:23+97:00 | FR0000121204 | 96,50 | EUR | 40 | XPAR |
WENDEL | 585 | 2024-04-30T13:04:23+97:00 | FR0000121204 | 96,50 | EUR | 4 | XPAR |
WENDEL | 585 | 2024-04-30T13:04:23+97:00 | FR0000121204 | 96,50 | EUR | 44 | XPAR |
WENDEL | 585 | 2024-04-30T13:04:23+97:00 | FR0000121204 | 96,50 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-04-30T13:04:23+97:00 | FR0000121204 | 96,50 | EUR | 11 | XPAR |
WENDEL | 585 | 2024-04-30T13:04:23+97:00 | FR0000121204 | 96,50 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-04-30T13:04:23+97:00 | FR0000121204 | 96,50 | EUR | 11 | XPAR |
WENDEL | 585 | 2024-04-30T13:07:30+97:00 | FR0000121204 | 96,50 | EUR | 32 | XPAR |
WENDEL | 585 | 2024-04-30T13:23:02+96:00 | FR0000121204 | 96,30 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-04-30T13:23:02+96:00 | FR0000121204 | 96,30 | EUR | 8 | XPAR |
WENDEL | 585 | 2024-04-30T13:23:12+96:00 | FR0000121204 | 96,30 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-04-30T13:25:16+96:00 | FR0000121204 | 96,30 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-04-30T13:25:17+96:00 | FR0000121204 | 96,30 | EUR | 31 | XPAR |
WENDEL | 585 | 2024-04-30T13:36:49+96:00 | FR0000121204 | 96,30 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-04-30T13:36:49+96:00 | FR0000121204 | 96,30 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-04-30T13:36:49+96:00 | FR0000121204 | 96,30 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-04-30T13:36:49+96:00 | FR0000121204 | 96,30 | EUR | 17 | XPAR |
WENDEL | 585 | 2024-04-30T13:37:33+96:00 | FR0000121204 | 96,30 | EUR | 10 | XPAR |
WENDEL | 585 | 2024-04-30T13:41:09+96:00 | FR0000121204 | 96,30 | EUR | 6 | XPAR |
WENDEL | 585 | 2024-04-30T13:41:09+96:00 | FR0000121204 | 96,30 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-04-30T13:41:09+96:00 | FR0000121204 | 96,30 | EUR | 25 | XPAR |
WENDEL | 585 | 2024-04-30T13:41:09+96:00 | FR0000121204 | 96,30 | EUR | 8 | XPAR |
WENDEL | 585 | 2024-04-30T13:41:09+96:00 | FR0000121204 | 96,30 | EUR | 24 | XPAR |
WENDEL | 585 | 2024-04-30T13:41:09+96:00 | FR0000121204 | 96,30 | EUR | 9 | XPAR |
WENDEL | 585 | 2024-04-30T13:41:09+96:00 | FR0000121204 | 96,30 | EUR | 24 | XPAR |
WENDEL | 585 | 2024-04-30T13:41:09+96:00 | FR0000121204 | 96,30 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-04-30T13:41:09+96:00 | FR0000121204 | 96,30 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-04-30T13:41:09+96:00 | FR0000121204 | 96,30 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-04-30T13:41:09+96:00 | FR0000121204 | 96,30 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-04-30T13:41:09+96:00 | FR0000121204 | 96,30 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-04-30T13:41:09+96:00 | FR0000121204 | 96,30 | EUR | 6 | XPAR |
WENDEL | 585 | 2024-04-30T13:48:29+96:00 | FR0000121204 | 96,20 | EUR | 39 | XPAR |
WENDEL | 585 | 2024-04-30T13:48:29+96:00 | FR0000121204 | 96,20 | EUR | 2 | XPAR |
WENDEL | 585 | 2024-04-30T13:49:53+96:00 | FR0000121204 | 96,10 | EUR | 55 | XPAR |
WENDEL | 585 | 2024-04-30T13:49:53+96:00 | FR0000121204 | 96,10 | EUR | 30 | XPAR |
WENDEL | 585 | 2024-04-30T13:53:34+96:00 | FR0000121204 | 96,10 | EUR | 4 | XPAR |
WENDEL | 585 | 2024-04-30T14:04:30+96:00 | FR0000121204 | 96,10 | EUR | 7 | XPAR |
WENDEL | 585 | 2024-04-30T14:04:30+96:00 | FR0000121204 | 96,00 | EUR | 43 | XPAR |
WENDEL | 585 | 2024-04-30T14:05:45+96:00 | FR0000121204 | 95,95 | EUR | 44 | XPAR |
WENDEL | 585 | 2024-04-30T14:09:55+96:00 | FR0000121204 | 96,00 | EUR | 41 | XPAR |
WENDEL | 585 | 2024-04-30T14:09:55+96:00 | FR0000121204 | 96,00 | EUR | 44 | XPAR |
WENDEL | 585 | 2024-04-30T14:09:55+96:00 | FR0000121204 | 96,00 | EUR | 22 | XPAR |
WENDEL | 585 | 2024-04-30T14:09:55+96:00 | FR0000121204 | 96,00 | EUR | 17 | XPAR |
WENDEL | 585 | 2024-04-30T14:09:55+96:00 | FR0000121204 | 95,90 | EUR | 37 | XPAR |
WENDEL | 585 | 2024-04-30T14:20:15+96:00 | FR0000121204 | 95,85 | EUR | 41 | XPAR |
WENDEL | 585 | 2024-04-30T14:20:15+96:00 | FR0000121204 | 95,85 | EUR | 41 | XPAR |
WENDEL | 585 | 2024-04-30T14:24:24+96:00 | FR0000121204 | 95,95 | EUR | 43 | XPAR |
WENDEL | 585 | 2024-04-30T14:25:50+96:00 | FR0000121204 | 95,95 | EUR | 39 | XPAR |
WENDEL | 585 | 2024-04-30T14:25:50+96:00 | FR0000121204 | 95,95 | EUR | 37 | XPAR |
WENDEL | 585 | 2024-04-30T14:25:50+96:00 | FR0000121204 | 95,95 | EUR | 45 | XPAR |
WENDEL | 585 | 2024-04-30T14:25:50+96:00 | FR0000121204 | 95,95 | EUR | 39 | XPAR |
WENDEL | 585 | 2024-04-30T14:27:25+96:00 | FR0000121204 | 95,90 | EUR | 32 | XPAR |
WENDEL | 585 | 2024-04-30T14:27:35+96:00 | FR0000121204 | 95,90 | EUR | 12 | XPAR |
WENDEL | 585 | 2024-04-30T14:27:35+96:00 | FR0000121204 | 95,90 | EUR | 37 | XPAR |
WENDEL | 585 | 2024-04-30T14:29:43+96:00 | FR0000121204 | 95,85 | EUR | 35 | XPAR |
WENDEL | 585 | 2024-04-30T14:29:55+96:00 | FR0000121204 | 95,85 | EUR | 38 | XPAR |
WENDEL | 585 | 2024-04-30T14:29:55+96:00 | FR0000121204 | 95,85 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-04-30T14:29:55+96:00 | FR0000121204 | 95,85 | EUR | 23 | XPAR |
WENDEL | 585 | 2024-04-30T14:29:55+96:00 | FR0000121204 | 95,85 | EUR | 15 | XPAR |
WENDEL | 585 | 2024-04-30T14:29:55+96:00 | FR0000121204 | 95,85 | EUR | 34 | XPAR |
WENDEL | 585 | 2024-04-30T14:29:55+96:00 | FR0000121204 | 95,85 | EUR | 39 | XPAR |
WENDEL | 585 | 2024-04-30T14:30:25+96:00 | FR0000121204 | 95,80 | EUR | 31 | XPAR |
WENDEL | 585 | 2024-04-30T14:31:02+96:00 | FR0000121204 | 95,80 | EUR | 10 | XPAR |
WENDEL | 585 | 2024-04-30T14:32:58+96:00 | FR0000121204 | 95,85 | EUR | 21 | XPAR |
WENDEL | 585 | 2024-04-30T14:34:34+96:00 | FR0000121204 | 95,80 | EUR | 38 | XPAR |
WENDEL | 585 | 2024-04-30T14:36:55+96:00 | FR0000121204 | 95,90 | EUR | 31 | XPAR |
WENDEL | 585 | 2024-04-30T14:36:55+96:00 | FR0000121204 | 95,90 | EUR | 36 | XPAR |
WENDEL | 585 | 2024-04-30T14:37:05+96:00 | FR0000121204 | 95,90 | EUR | 13 | XPAR |
WENDEL | 585 | 2024-04-30T14:37:15+96:00 | FR0000121204 | 95,90 | EUR | 15 | XPAR |
WENDEL | 585 | 2024-04-30T14:37:15+96:00 | FR0000121204 | 95,90 | EUR | 19 | XPAR |
WENDEL | 585 | 2024-04-30T14:39:00+96:00 | FR0000121204 | 95,85 | EUR | 48 | XPAR |
WENDEL | 585 | 2024-04-30T14:39:00+96:00 | FR0000121204 | 95,85 | EUR | 42 | XPAR |
WENDEL | 585 | 2024-04-30T14:39:00+96:00 | FR0000121204 | 95,85 | EUR | 45 | XPAR |
WENDEL | 585 | 2024-04-30T14:55:09+96:00 | FR0000121204 | 95,80 | EUR | 40 | XPAR |
WENDEL | 585 | 2024-04-30T15:02:07+96:00 | FR0000121204 | 95,70 | EUR | 25 | XPAR |
WENDEL | 585 | 2024-04-30T15:02:25+96:00 | FR0000121204 | 95,70 | EUR | 36 | XPAR |
WENDEL | 585 | 2024-04-30T15:02:25+96:00 | FR0000121204 | 95,70 | EUR | 3 | XPAR |
WENDEL | 585 | 2024-04-30T15:02:26+96:00 | FR0000121204 | 95,65 | EUR | 17 | XPAR |
WENDEL | 585 | 2024-04-30T15:02:26+96:00 | FR0000121204 | 95,65 | EUR | 22 | XPAR |
WENDEL | 585 | 2024-04-30T15:19:15+96:00 | FR0000121204 | 95,75 | EUR | 7 | XPAR |
WENDEL | 585 | 2024-04-30T15:19:15+96:00 | FR0000121204 | 95,75 | EUR | 19 | XPAR |
WENDEL | 585 | 2024-04-30T15:19:25+96:00 | FR0000121204 | 95,75 | EUR | 20 | XPAR |
WENDEL | 585 | 2024-04-30T15:19:25+96:00 | FR0000121204 | 95,75 | EUR | 11 | XPAR |
WENDEL | 585 | 2024-04-30T15:20:55+96:00 | FR0000121204 | 95,75 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-04-30T15:21:05+96:00 | FR0000121204 | 95,75 | EUR | 5 | XPAR |
WENDEL | 585 | 2024-04-30T15:21:09+96:00 | FR0000121204 | 95,75 | EUR | 24 | XPAR |
WENDEL | 585 | 2024-04-30T15:21:17+96:00 | FR0000121204 | 95,70 | EUR | 44 | XPAR |
WENDEL | 585 | 2024-04-30T15:21:17+96:00 | FR0000121204 | 95,70 | EUR | 58 | XPAR |
WENDEL | 585 | 2024-04-30T15:21:17+96:00 | FR0000121204 | 95,70 | EUR | 11 | XPAR |
WENDEL | 585 | 2024-04-30T15:21:17+96:00 | FR0000121204 | 95,70 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-04-30T15:21:17+96:00 | FR0000121204 | 95,70 | EUR | 37 | XPAR |
WENDEL | 585 | 2024-04-30T15:21:17+96:00 | FR0000121204 | 95,65 | EUR | 37 | XPAR |
WENDEL | 585 | 2024-04-30T15:27:45+96:00 | FR0000121204 | 95,70 | EUR | 60 | XPAR |
WENDEL | 585 | 2024-04-30T15:27:45+96:00 | FR0000121204 | 95,70 | EUR | 42 | XPAR |
WENDEL | 585 | 2024-04-30T15:27:45+96:00 | FR0000121204 | 95,70 | EUR | 25 | XPAR |
WENDEL | 585 | 2024-04-30T15:27:45+96:00 | FR0000121204 | 95,70 | EUR | 16 | XPAR |
WENDEL | 585 | 2024-04-30T15:27:45+96:00 | FR0000121204 | 95,70 | EUR | 44 | XPAR |
WENDEL | 585 | 2024-04-30T15:30:22+96:00 | FR0000121204 | 95,60 | EUR | 3 | XPAR |
WENDEL | 585 | 2024-04-30T15:45:21+96:00 | FR0000121204 | 95,85 | EUR | 6 | XPAR |
WENDEL | 585 | 2024-04-30T15:45:22+96:00 | FR0000121204 | 95,85 | EUR | 3 | XPAR |
WENDEL | 585 | 2024-04-30T15:45:22+96:00 | FR0000121204 | 95,85 | EUR | 27 | XPAR |
WENDEL | 585 | 2024-04-30T15:46:41+96:00 | FR0000121204 | 95,80 | EUR | 36 | XPAR |
WENDEL | 585 | 2024-04-30T15:59:54+96:00 | FR0000121204 | 95,90 | EUR | 21 | XPAR |
WENDEL | 585 | 2024-04-30T15:59:54+96:00 | FR0000121204 | 95,90 | EUR | 21 | XPAR |
WENDEL | 585 | 2024-04-30T15:59:54+96:00 | FR0000121204 | 95,90 | EUR | 21 | XPAR |
WENDEL | 585 | 2024-04-30T15:59:54+96:00 | FR0000121204 | 95,90 | EUR | 21 | XPAR |
WENDEL | 585 | 2024-04-30T15:59:54+96:00 | FR0000121204 | 95,90 | EUR | 49 | XPAR |
WENDEL | 585 | 2024-04-30T15:59:54+96:00 | FR0000121204 | 95,90 | EUR | 21 | XPAR |
WENDEL | 585 | 2024-04-30T15:59:54+96:00 | FR0000121204 | 95,90 | EUR | 21 | XPAR |
WENDEL | 585 | 2024-04-30T15:59:54+96:00 | FR0000121204 | 95,90 | EUR | 77 | XPAR |
WENDEL | 585 | 2024-04-30T15:59:55+96:00 | FR0000121204 | 95,90 | EUR | 14 | XPAR |
WENDEL | 585 | 2024-04-30T16:19:12+96:00 | FR0000121204 | 96,10 | EUR | 14 | XPAR |
WENDEL | 585 | 2024-04-30T16:19:12+96:00 | FR0000121204 | 96,10 | EUR | 7 | XPAR |
WENDEL | 585 | 2024-04-30T16:19:24+96:00 | FR0000121204 | 96,10 | EUR | 9 | XPAR |
WENDEL | 585 | 2024-04-30T16:21:19+96:00 | FR0000121204 | 96,10 | EUR | 12 | XPAR |
WENDEL | 585 | 2024-04-30T16:21:19+96:00 | FR0000121204 | 96,10 | EUR | 20 | XPAR |
WENDEL | 585 | 2024-04-30T16:21:19+96:00 | FR0000121204 | 96,10 | EUR | 21 | XPAR |
WENDEL | 585 | 2024-04-30T16:21:49+96:00 | FR0000121204 | 96,10 | EUR | 21 | XPAR |
WENDEL | 585 | 2024-04-30T16:21:49+96:00 | FR0000121204 | 96,10 | EUR | 21 | XPAR |
WENDEL | 585 | 2024-04-30T16:21:49+96:00 | FR0000121204 | 96,10 | EUR | 11 | XPAR |
WENDEL | 585 | 2024-04-30T16:21:49+96:00 | FR0000121204 | 96,10 | EUR | 21 | XPAR |
WENDEL | 585 | 2024-04-30T16:21:49+96:00 | FR0000121204 | 96,10 | EUR | 39 | XPAR |
WENDEL | 585 | 2024-04-30T16:21:49+96:00 | FR0000121204 | 96,10 | EUR | 21 | XPAR |
WENDEL | 585 | 2024-04-30T16:21:49+96:00 | FR0000121204 | 96,10 | EUR | 17 | XPAR |
WENDEL | 585 | 2024-04-30T16:21:49+96:00 | FR0000121204 | 96,00 | EUR | 37 | XPAR |
WENDEL | 585 | 2024-04-30T16:21:49+96:00 | FR0000121204 | 96,00 | EUR | 51 | XPAR |
WENDEL | 585 | 2024-04-30T16:21:49+96:00 | FR0000121204 | 96,00 | EUR | 18 | XPAR |
WENDEL | 585 | 2024-04-30T16:24:54+96:00 | FR0000121204 | 96,00 | EUR | 17 | XPAR |
WENDEL | 585 | 2024-04-30T16:27:41+96:00 | FR0000121204 | 96,00 | EUR | 18 | XPAR |
WENDEL | 585 | 2024-04-30T16:33:55+96:00 | FR0000121204 | 95,95 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-04-30T16:33:55+96:00 | FR0000121204 | 95,95 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-04-30T16:33:55+96:00 | FR0000121204 | 95,95 | EUR | 25 | XPAR |
WENDEL | 585 | 2024-04-30T16:33:55+96:00 | FR0000121204 | 95,95 | EUR | 5 | XPAR |
WENDEL | 585 | 2024-04-30T16:33:55+96:00 | FR0000121204 | 95,95 | EUR | 3 | XPAR |
WENDEL | 585 | 2024-04-30T16:33:55+96:00 | FR0000121204 | 95,95 | EUR | 5 | XPAR |
WENDEL | 585 | 2024-04-30T16:33:55+96:00 | FR0000121204 | 95,95 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-04-30T16:33:55+96:00 | FR0000121204 | 95,95 | EUR | 37 | XPAR |
WENDEL | 585 | 2024-04-30T16:33:55+96:00 | FR0000121204 | 95,95 | EUR | 5 | XPAR |
WENDEL | 585 | 2024-04-30T16:33:55+96:00 | FR0000121204 | 95,95 | EUR | 28 | XPAR |
WENDEL | 585 | 2024-04-30T16:33:55+96:00 | FR0000121204 | 95,95 | EUR | 5 | XPAR |
WENDEL | 585 | 2024-04-30T16:33:55+96:00 | FR0000121204 | 95,95 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-04-30T16:33:55+96:00 | FR0000121204 | 95,95 | EUR | 26 | XPAR |
WENDEL | 585 | 2024-04-30T16:33:55+96:00 | FR0000121204 | 95,95 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-04-30T16:44:44+96:00 | FR0000121204 | 96,00 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-04-30T16:47:04+96:00 | FR0000121204 | 96,05 | EUR | 20 | XPAR |
WENDEL | 585 | 2024-04-30T16:47:04+96:00 | FR0000121204 | 96,05 | EUR | 57 | XPAR |
WENDEL | 585 | 2024-04-30T16:47:04+96:00 | FR0000121204 | 96,05 | EUR | 24 | XPAR |
WENDEL | 585 | 2024-04-30T16:47:04+96:00 | FR0000121204 | 96,05 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-04-30T16:47:04+96:00 | FR0000121204 | 96,05 | EUR | 15 | XPAR |
WENDEL | 585 | 2024-04-30T16:48:20+96:00 | FR0000121204 | 96,05 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-04-30T16:48:20+96:00 | FR0000121204 | 96,05 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-04-30T16:48:20+96:00 | FR0000121204 | 96,05 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-04-30T16:48:20+96:00 | FR0000121204 | 96,05 | EUR | 27 | XPAR |
WENDEL | 585 | 2024-04-30T16:48:21+96:00 | FR0000121204 | 96,05 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-04-30T16:48:21+96:00 | FR0000121204 | 96,05 | EUR | 4 | XPAR |
WENDEL | 585 | 2024-04-30T16:50:38+96:00 | FR0000121204 | 96,00 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-04-30T16:50:38+96:00 | FR0000121204 | 96,00 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-04-30T16:50:38+96:00 | FR0000121204 | 96,00 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-04-30T16:50:38+96:00 | FR0000121204 | 96,00 | EUR | 37 | XPAR |
WENDEL | 585 | 2024-04-30T16:50:38+96:00 | FR0000121204 | 96,00 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-04-30T16:50:38+96:00 | FR0000121204 | 96,00 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-04-30T16:50:38+96:00 | FR0000121204 | 96,00 | EUR | 29 | XPAR |
WENDEL | 585 | 2024-04-30T16:50:38+96:00 | FR0000121204 | 96,00 | EUR | 3 | XPAR |
WENDEL | 585 | 2024-04-30T16:50:38+96:00 | FR0000121204 | 96,00 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-04-30T16:50:38+96:00 | FR0000121204 | 96,00 | EUR | 3 | XPAR |
WENDEL | 585 | 2024-04-30T16:50:38+96:00 | FR0000121204 | 96,00 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-04-30T16:50:38+96:00 | FR0000121204 | 96,00 | EUR | 37 | XPAR |
WENDEL | 585 | 2024-04-30T16:50:38+96:00 | FR0000121204 | 96,00 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-04-30T16:50:38+96:00 | FR0000121204 | 96,00 | EUR | 37 | XPAR |
WENDEL | 585 | 2024-04-30T16:50:38+96:00 | FR0000121204 | 96,00 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-04-30T16:51:41+96:00 | FR0000121204 | 96,00 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-04-30T16:51:41+96:00 | FR0000121204 | 96,00 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-04-30T16:51:41+96:00 | FR0000121204 | 96,00 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-04-30T16:51:41+96:00 | FR0000121204 | 96,00 | EUR | 30 | XPAR |
WENDEL | 585 | 2024-04-30T16:51:41+96:00 | FR0000121204 | 96,00 | EUR | 3 | XPAR |
WENDEL | 585 | 2024-04-30T16:51:41+96:00 | FR0000121204 | 96,00 | EUR | 27 | XPAR |
WENDEL | 585 | 2024-04-30T16:51:41+96:00 | FR0000121204 | 96,00 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-04-30T16:51:41+96:00 | FR0000121204 | 96,00 | EUR | 27 | XPAR |
WENDEL | 585 | 2024-04-30T16:51:42+96:00 | FR0000121204 | 96,00 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-04-30T16:51:42+96:00 | FR0000121204 | 96,00 | EUR | 2 | XPAR |
WENDEL | 585 | 2024-04-30T16:51:42+96:00 | FR0000121204 | 96,00 | EUR | 32 | XPAR |
WENDEL | 585 | 2024-04-30T16:51:42+96:00 | FR0000121204 | 96,00 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-04-30T16:51:42+96:00 | FR0000121204 | 96,00 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-04-30T16:51:42+96:00 | FR0000121204 | 96,00 | EUR | 37 | XPAR |
WENDEL | 585 | 2024-04-30T16:51:42+96:00 | FR0000121204 | 96,00 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-04-30T16:51:42+96:00 | FR0000121204 | 96,00 | EUR | 30 | XPAR |
WENDEL | 585 | 2024-04-30T16:51:42+96:00 | FR0000121204 | 96,00 | EUR | 3 | XPAR |
WENDEL | 585 | 2024-04-30T16:51:42+96:00 | FR0000121204 | 96,00 | EUR | 17 | XPAR |
WENDEL | 585 | 2024-04-30T16:51:45+96:00 | FR0000121204 | 95,95 | EUR | 5 | XPAR |
WENDEL | 585 | 2024-04-30T16:51:45+96:00 | FR0000121204 | 95,95 | EUR | 10 | XPAR |
WENDEL | 585 | 2024-04-30T16:51:45+96:00 | FR0000121204 | 95,95 | EUR | 60 | XPAR |
WENDEL | 585 | 2024-04-30T16:56:26+96:00 | FR0000121204 | 96,00 | EUR | 18 | XPAR |
WENDEL | 585 | 2024-04-30T16:56:40+96:00 | FR0000121204 | 95,95 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-04-30T16:57:22+96:00 | FR0000121204 | 95,95 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-04-30T16:57:55+96:00 | FR0000121204 | 95,95 | EUR | 40 | XPAR |
WENDEL | 585 | 2024-04-30T16:58:40+96:00 | FR0000121204 | 95,95 | EUR | 38 | XPAR |
WENDEL | 585 | 2024-04-30T16:58:45+96:00 | FR0000121204 | 95,95 | EUR | 17 | XPAR |
WENDEL | 585 | 2024-04-30T16:58:59+96:00 | FR0000121204 | 95,95 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-04-30T17:01:30+96:00 | FR0000121204 | 95,95 | EUR | 26 | XPAR |
WENDEL | 585 | 2024-04-30T17:01:30+96:00 | FR0000121204 | 95,95 | EUR | 36 | XPAR |
WENDEL | 585 | 2024-04-30T17:01:59+96:00 | FR0000121204 | 95,95 | EUR | 37 | XPAR |
WENDEL | 585 | 2024-04-30T17:01:59+96:00 | FR0000121204 | 95,90 | EUR | 16 | XPAR |
WENDEL | 585 | 2024-04-30T17:01:59+96:00 | FR0000121204 | 95,95 | EUR | 40 | XPAR |
WENDEL | 585 | 2024-04-30T17:02:02+96:00 | FR0000121204 | 95,90 | EUR | 7 | XPAR |
WENDEL | 585 | 2024-04-30T17:02:02+96:00 | FR0000121204 | 95,90 | EUR | 17 | XPAR |
WENDEL | 585 | 2024-04-30T17:02:02+96:00 | FR0000121204 | 95,90 | EUR | 15 | XPAR |
WENDEL | 585 | 2024-04-30T17:02:02+96:00 | FR0000121204 | 95,90 | EUR | 27 | XPAR |
WENDEL | 585 | 2024-04-30T17:02:02+96:00 | FR0000121204 | 95,90 | EUR | 30 | XPAR |
WENDEL | 585 | 2024-04-30T17:03:49+96:00 | FR0000121204 | 95,90 | EUR | 36 | XPAR |
WENDEL | 585 | 2024-04-30T17:04:27+96:00 | FR0000121204 | 95,95 | EUR | 24 | XPAR |
WENDEL | 585 | 2024-04-30T17:04:27+96:00 | FR0000121204 | 95,95 | EUR | 16 | XPAR |
WENDEL | 585 | 2024-04-30T17:04:27+96:00 | FR0000121204 | 95,95 | EUR | 26 | XPAR |
WENDEL | 585 | 2024-04-30T17:04:27+96:00 | FR0000121204 | 95,95 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-04-30T17:04:27+96:00 | FR0000121204 | 95,95 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-04-30T17:06:13+96:00 | FR0000121204 | 96,00 | EUR | 19 | XPAR |
WENDEL | 585 | 2024-04-30T17:06:13+96:00 | FR0000121204 | 96,00 | EUR | 22 | XPAR |
WENDEL | 585 | 2024-04-30T17:14:15+96:00 | FR0000121204 | 96,00 | EUR | 60 | XPAR |
WENDEL | 585 | 2024-04-30T17:14:45+96:00 | FR0000121204 | 96,00 | EUR | 75 | XPAR |
WENDEL | 585 | 2024-04-30T17:14:45+96:00 | FR0000121204 | 96,00 | EUR | 11 | XPAR |
WENDEL | 585 | 2024-04-30T17:22:58+96:00 | FR0000121204 | 96,05 | EUR | 51 | XPAR |
WENDEL | 585 | 2024-04-30T17:23:05+96:00 | FR0000121204 | 96,05 | EUR | 44 | XPAR |
WENDEL | 585 | 2024-04-30T17:23:05+96:00 | FR0000121204 | 96,05 | EUR | 30 | XPAR |
WENDEL | 585 | 2024-04-30T17:23:13+96:00 | FR0000121204 | 96,05 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-04-30T17:25:14+96:00 | FR0000121204 | 96,00 | EUR | 13 | XPAR |
WENDEL | 585 | 2024-04-30T17:25:46+96:00 | FR0000121204 | 96,00 | EUR | 6 | XPAR |
WENDEL | 585 | 2024-04-30T17:29:10+96:00 | FR0000121204 | 96,00 | EUR | 3 | XPAR |
WENDEL | 585 | 2024-04-30T17:29:11+96:00 | FR0000121204 | 96,00 | EUR | 79 | XPAR |
WENDEL | 585 | 2024-04-30T17:29:11+96:00 | FR0000121204 | 96,00 | EUR | 23 | XPAR |
WENDEL | 585 | 2024-04-30T17:29:11+96:00 | FR0000121204 | 96,00 | EUR | 15 | XPAR |
WENDEL | 585 | 2024-04-30T17:29:11+96:00 | FR0000121204 | 96,00 | EUR | 7 | XPAR |
WENDEL | 585 | 2024-04-30T17:29:11+96:00 | FR0000121204 | 96,00 | EUR | 8 | XPAR |
WENDEL | 585 | 2024-04-30T17:29:35+96:00 | FR0000121204 | 96,00 | EUR | 14 | XPAR |
WENDEL | 585 | 2024-04-30T17:29:35+96:00 | FR0000121204 | 96,00 | EUR | 41 | XPAR |
WENDEL | 585 | 2024-04-30T17:29:37+96:00 | FR0000121204 | 96,00 | EUR | 16 | XPAR |
WENDEL | 585 | 2024-04-30T17:29:37+96:00 | FR0000121204 | 96,00 | EUR | 8 | XPAR |
WENDEL | 585 | 2024-05-02T09:14:36+96:00 | FR0000121204 | 96,00 | EUR | 41 | XPAR |
WENDEL | 585 | 2024-05-02T09:14:36+96:00 | FR0000121204 | 96,00 | EUR | 71 | XPAR |
WENDEL | 585 | 2024-05-02T09:19:12+96:00 | FR0000121204 | 95,95 | EUR | 25 | XPAR |
WENDEL | 585 | 2024-05-02T09:19:12+96:00 | FR0000121204 | 95,95 | EUR | 11 | XPAR |
WENDEL | 585 | 2024-05-02T09:19:12+96:00 | FR0000121204 | 95,95 | EUR | 26 | XPAR |
WENDEL | 585 | 2024-05-02T09:19:26+96:00 | FR0000121204 | 95,95 | EUR | 5 | XPAR |
WENDEL | 585 | 2024-05-02T09:20:03+96:00 | FR0000121204 | 95,95 | EUR | 16 | XPAR |
WENDEL | 585 | 2024-05-02T09:20:41+96:00 | FR0000121204 | 95,90 | EUR | 41 | XPAR |
WENDEL | 585 | 2024-05-02T09:20:41+96:00 | FR0000121204 | 95,90 | EUR | 18 | XPAR |
WENDEL | 585 | 2024-05-02T09:20:41+96:00 | FR0000121204 | 95,90 | EUR | 25 | XPAR |
WENDEL | 585 | 2024-05-02T09:25:37+96:00 | FR0000121204 | 95,85 | EUR | 27 | XPAR |
WENDEL | 585 | 2024-05-02T09:25:37+96:00 | FR0000121204 | 95,85 | EUR | 14 | XPAR |
WENDEL | 585 | 2024-05-02T09:25:37+96:00 | FR0000121204 | 95,80 | EUR | 46 | XPAR |
WENDEL | 585 | 2024-05-02T09:28:01+96:00 | FR0000121204 | 95,75 | EUR | 27 | XPAR |
WENDEL | 585 | 2024-05-02T09:28:01+96:00 | FR0000121204 | 95,75 | EUR | 16 | XPAR |
WENDEL | 585 | 2024-05-02T09:28:21+96:00 | FR0000121204 | 95,70 | EUR | 49 | XPAR |
WENDEL | 585 | 2024-05-02T09:29:20+96:00 | FR0000121204 | 95,50 | EUR | 3 | XPAR |
WENDEL | 585 | 2024-05-02T09:54:00+96:00 | FR0000121204 | 95,60 | EUR | 39 | XPAR |
WENDEL | 585 | 2024-05-02T09:54:00+96:00 | FR0000121204 | 95,60 | EUR | 39 | XPAR |
WENDEL | 585 | 2024-05-02T09:54:04+96:00 | FR0000121204 | 95,60 | EUR | 41 | XPAR |
WENDEL | 585 | 2024-05-02T10:09:14+96:00 | FR0000121204 | 96,00 | EUR | 25 | XPAR |
WENDEL | 585 | 2024-05-02T10:09:14+96:00 | FR0000121204 | 96,00 | EUR | 8 | XPAR |
WENDEL | 585 | 2024-05-02T10:09:20+96:00 | FR0000121204 | 96,00 | EUR | 22 | XPAR |
WENDEL | 585 | 2024-05-02T10:09:20+96:00 | FR0000121204 | 96,00 | EUR | 3 | XPAR |
WENDEL | 585 | 2024-05-02T10:09:35+96:00 | FR0000121204 | 96,00 | EUR | 8 | XPAR |
WENDEL | 585 | 2024-05-02T10:09:35+96:00 | FR0000121204 | 96,00 | EUR | 22 | XPAR |
WENDEL | 585 | 2024-05-02T10:09:35+96:00 | FR0000121204 | 96,00 | EUR | 11 | XPAR |
WENDEL | 585 | 2024-05-02T10:09:35+96:00 | FR0000121204 | 96,00 | EUR | 11 | XPAR |
WENDEL | 585 | 2024-05-02T10:09:35+96:00 | FR0000121204 | 96,00 | EUR | 22 | XPAR |
WENDEL | 585 | 2024-05-02T10:09:35+96:00 | FR0000121204 | 96,00 | EUR | 48 | XPAR |
WENDEL | 585 | 2024-05-02T10:09:35+96:00 | FR0000121204 | 96,00 | EUR | 28 | XPAR |
WENDEL | 585 | 2024-05-02T10:09:35+96:00 | FR0000121204 | 96,00 | EUR | 5 | XPAR |
WENDEL | 585 | 2024-05-02T10:09:35+96:00 | FR0000121204 | 96,00 | EUR | 7 | XPAR |
WENDEL | 585 | 2024-05-02T10:09:35+96:00 | FR0000121204 | 96,00 | EUR | 12 | XPAR |
WENDEL | 585 | 2024-05-02T10:10:26+96:00 | FR0000121204 | 96,00 | EUR | 14 | XPAR |
WENDEL | 585 | 2024-05-02T10:10:26+96:00 | FR0000121204 | 96,00 | EUR | 82 | XPAR |
WENDEL | 585 | 2024-05-02T10:15:50+96:00 | FR0000121204 | 95,85 | EUR | 43 | XPAR |
WENDEL | 585 | 2024-05-02T10:15:50+96:00 | FR0000121204 | 95,80 | EUR | 43 | XPAR |
WENDEL | 585 | 2024-05-02T10:15:50+96:00 | FR0000121204 | 95,80 | EUR | 52 | XPAR |
WENDEL | 585 | 2024-05-02T10:28:28+96:00 | FR0000121204 | 95,70 | EUR | 4 | XPAR |
WENDEL | 585 | 2024-05-02T10:29:06+96:00 | FR0000121204 | 95,70 | EUR | 29 | XPAR |
WENDEL | 585 | 2024-05-02T10:29:06+96:00 | FR0000121204 | 95,70 | EUR | 11 | XPAR |
WENDEL | 585 | 2024-05-02T10:29:06+96:00 | FR0000121204 | 95,70 | EUR | 46 | XPAR |
WENDEL | 585 | 2024-05-02T10:34:36+96:00 | FR0000121204 | 95,65 | EUR | 32 | XPAR |
WENDEL | 585 | 2024-05-02T10:36:40+96:00 | FR0000121204 | 95,65 | EUR | 7 | XPAR |
WENDEL | 585 | 2024-05-02T10:37:41+96:00 | FR0000121204 | 95,70 | EUR | 12 | XPAR |
WENDEL | 585 | 2024-05-02T10:38:39+96:00 | FR0000121204 | 95,80 | EUR | 32 | XPAR |
WENDEL | 585 | 2024-05-02T10:38:39+96:00 | FR0000121204 | 95,80 | EUR | 9 | XPAR |
WENDEL | 585 | 2024-05-02T10:40:33+96:00 | FR0000121204 | 95,80 | EUR | 26 | XPAR |
WENDEL | 585 | 2024-05-02T10:40:33+96:00 | FR0000121204 | 95,80 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-05-02T10:40:34+96:00 | FR0000121204 | 95,80 | EUR | 7 | XPAR |
WENDEL | 585 | 2024-05-02T10:40:34+96:00 | FR0000121204 | 95,80 | EUR | 5 | XPAR |
WENDEL | 585 | 2024-05-02T10:40:43+96:00 | FR0000121204 | 95,75 | EUR | 38 | XPAR |
WENDEL | 585 | 2024-05-02T10:40:43+96:00 | FR0000121204 | 95,75 | EUR | 23 | XPAR |
WENDEL | 585 | 2024-05-02T10:40:43+96:00 | FR0000121204 | 95,80 | EUR | 9 | XPAR |
WENDEL | 585 | 2024-05-02T10:40:43+96:00 | FR0000121204 | 95,80 | EUR | 8 | XPAR |
WENDEL | 585 | 2024-05-02T10:40:44+96:00 | FR0000121204 | 95,80 | EUR | 7 | XPAR |
WENDEL | 585 | 2024-05-02T10:40:44+96:00 | FR0000121204 | 95,80 | EUR | 9 | XPAR |
WENDEL | 585 | 2024-05-02T10:41:22+96:00 | FR0000121204 | 95,75 | EUR | 16 | XPAR |
WENDEL | 585 | 2024-05-02T10:45:59+96:00 | FR0000121204 | 95,70 | EUR | 40 | XPAR |
WENDEL | 585 | 2024-05-02T10:45:59+96:00 | FR0000121204 | 95,70 | EUR | 40 | XPAR |
WENDEL | 585 | 2024-05-02T10:45:59+96:00 | FR0000121204 | 95,70 | EUR | 45 | XPAR |
WENDEL | 585 | 2024-05-02T10:46:14+96:00 | FR0000121204 | 95,65 | EUR | 36 | XPAR |
WENDEL | 585 | 2024-05-02T10:46:14+96:00 | FR0000121204 | 95,65 | EUR | 59 | XPAR |
WENDEL | 585 | 2024-05-02T10:55:12+96:00 | FR0000121204 | 95,55 | EUR | 25 | XPAR |
WENDEL | 585 | 2024-05-02T10:55:12+96:00 | FR0000121204 | 95,55 | EUR | 27 | XPAR |
WENDEL | 585 | 2024-05-02T10:55:12+96:00 | FR0000121204 | 95,55 | EUR | 12 | XPAR |
WENDEL | 585 | 2024-05-02T10:58:36+96:00 | FR0000121204 | 95,55 | EUR | 26 | XPAR |
WENDEL | 585 | 2024-05-02T10:58:36+96:00 | FR0000121204 | 95,55 | EUR | 16 | XPAR |
WENDEL | 585 | 2024-05-02T10:58:36+96:00 | FR0000121204 | 95,55 | EUR | 14 | XPAR |
WENDEL | 585 | 2024-05-02T11:05:38+96:00 | FR0000121204 | 95,60 | EUR | 38 | XPAR |
WENDEL | 585 | 2024-05-02T11:05:38+96:00 | FR0000121204 | 95,60 | EUR | 8 | XPAR |
WENDEL | 585 | 2024-05-02T11:05:38+96:00 | FR0000121204 | 95,60 | EUR | 30 | XPAR |
WENDEL | 585 | 2024-05-02T11:09:00+96:00 | FR0000121204 | 95,55 | EUR | 40 | XPAR |
WENDEL | 585 | 2024-05-02T11:14:38+96:00 | FR0000121204 | 95,65 | EUR | 43 | XPAR |
WENDEL | 585 | 2024-05-02T11:37:04+96:00 | FR0000121204 | 95,80 | EUR | 40 | XPAR |
WENDEL | 585 | 2024-05-02T11:39:28+96:00 | FR0000121204 | 95,70 | EUR | 44 | XPAR |
WENDEL | 585 | 2024-05-02T11:39:28+96:00 | FR0000121204 | 95,70 | EUR | 24 | XPAR |
WENDEL | 585 | 2024-05-02T11:39:28+96:00 | FR0000121204 | 95,70 | EUR | 12 | XPAR |
WENDEL | 585 | 2024-05-02T11:54:06+96:00 | FR0000121204 | 95,50 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-05-02T11:54:06+96:00 | FR0000121204 | 95,50 | EUR | 42 | XPAR |
WENDEL | 585 | 2024-05-02T12:06:40+95:00 | FR0000121204 | 95,35 | EUR | 41 | XPAR |
WENDEL | 585 | 2024-05-02T12:08:43+95:00 | FR0000121204 | 95,30 | EUR | 38 | XPAR |
WENDEL | 585 | 2024-05-02T12:18:24+95:00 | FR0000121204 | 95,15 | EUR | 10 | XPAR |
WENDEL | 585 | 2024-05-02T12:25:22+95:00 | FR0000121204 | 95,20 | EUR | 37 | XPAR |
WENDEL | 585 | 2024-05-02T12:32:35+95:00 | FR0000121204 | 95,20 | EUR | 40 | XPAR |
WENDEL | 585 | 2024-05-02T12:32:35+95:00 | FR0000121204 | 95,20 | EUR | 41 | XPAR |
WENDEL | 585 | 2024-05-02T13:09:43+95:00 | FR0000121204 | 95,25 | EUR | 41 | XPAR |
WENDEL | 585 | 2024-05-02T13:39:19+95:00 | FR0000121204 | 95,40 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-05-02T13:47:19+95:00 | FR0000121204 | 95,40 | EUR | 9 | XPAR |
WENDEL | 585 | 2024-05-02T14:30:00+96:00 | FR0000121204 | 95,65 | EUR | 42 | XPAR |
WENDEL | 585 | 2024-05-02T14:30:00+96:00 | FR0000121204 | 95,60 | EUR | 37 | XPAR |
WENDEL | 585 | 2024-05-02T14:54:59+96:00 | FR0000121204 | 95,65 | EUR | 22 | XPAR |
WENDEL | 585 | 2024-05-02T14:54:59+96:00 | FR0000121204 | 95,65 | EUR | 22 | XPAR |
WENDEL | 585 | 2024-05-02T14:54:59+96:00 | FR0000121204 | 95,65 | EUR | 10 | XPAR |
WENDEL | 585 | 2024-05-02T14:54:59+96:00 | FR0000121204 | 95,65 | EUR | 22 | XPAR |
WENDEL | 585 | 2024-05-02T14:54:59+96:00 | FR0000121204 | 95,65 | EUR | 13 | XPAR |
WENDEL | 585 | 2024-05-02T14:54:59+96:00 | FR0000121204 | 95,65 | EUR | 5 | XPAR |
WENDEL | 585 | 2024-05-02T15:04:57+96:00 | FR0000121204 | 95,55 | EUR | 43 | XPAR |
WENDEL | 585 | 2024-05-02T15:06:51+96:00 | FR0000121204 | 95,50 | EUR | 2 | XPAR |
WENDEL | 585 | 2024-05-02T15:12:39+96:00 | FR0000121204 | 95,55 | EUR | 2 | XPAR |
WENDEL | 585 | 2024-05-02T15:30:16+96:00 | FR0000121204 | 95,70 | EUR | 10 | XPAR |
WENDEL | 585 | 2024-05-02T15:31:12+96:00 | FR0000121204 | 95,70 | EUR | 12 | XPAR |
WENDEL | 585 | 2024-05-02T15:31:12+96:00 | FR0000121204 | 95,70 | EUR | 22 | XPAR |
WENDEL | 585 | 2024-05-02T15:31:12+96:00 | FR0000121204 | 95,70 | EUR | 22 | XPAR |
WENDEL | 585 | 2024-05-02T15:31:12+96:00 | FR0000121204 | 95,70 | EUR | 18 | XPAR |
WENDEL | 585 | 2024-05-02T15:31:12+96:00 | FR0000121204 | 95,70 | EUR | 3 | XPAR |
WENDEL | 585 | 2024-05-02T15:32:15+96:00 | FR0000121204 | 95,70 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-05-02T15:32:15+96:00 | FR0000121204 | 95,70 | EUR | 199 | XPAR |
WENDEL | 585 | 2024-05-02T15:32:15+96:00 | FR0000121204 | 95,70 | EUR | 7 | XPAR |
WENDEL | 585 | 2024-05-02T15:32:15+96:00 | FR0000121204 | 95,70 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-05-02T15:32:43+96:00 | FR0000121204 | 95,70 | EUR | 7 | XPAR |
WENDEL | 585 | 2024-05-02T15:33:12+96:00 | FR0000121204 | 95,70 | EUR | 7 | XPAR |
WENDEL | 585 | 2024-05-02T15:33:12+96:00 | FR0000121204 | 95,70 | EUR | 22 | XPAR |
WENDEL | 585 | 2024-05-02T15:33:12+96:00 | FR0000121204 | 95,70 | EUR | 7 | XPAR |
WENDEL | 585 | 2024-05-02T15:33:12+96:00 | FR0000121204 | 95,70 | EUR | 3 | XPAR |
WENDEL | 585 | 2024-05-02T15:33:12+96:00 | FR0000121204 | 95,70 | EUR | 6 | XPAR |
WENDEL | 585 | 2024-05-02T15:33:12+96:00 | FR0000121204 | 95,70 | EUR | 6 | XPAR |
WENDEL | 585 | 2024-05-02T15:33:12+96:00 | FR0000121204 | 95,70 | EUR | 7 | XPAR |
WENDEL | 585 | 2024-05-02T15:33:13+96:00 | FR0000121204 | 95,70 | EUR | 15 | XPAR |
WENDEL | 585 | 2024-05-02T15:33:13+96:00 | FR0000121204 | 95,70 | EUR | 185 | XPAR |
WENDEL | 585 | 2024-05-02T15:33:13+96:00 | FR0000121204 | 95,70 | EUR | 15 | XPAR |
WENDEL | 585 | 2024-05-02T15:33:14+96:00 | FR0000121204 | 95,70 | EUR | 7 | XPAR |
WENDEL | 585 | 2024-05-02T15:33:14+96:00 | FR0000121204 | 95,70 | EUR | 9 | XPAR |
WENDEL | 585 | 2024-05-02T15:33:17+96:00 | FR0000121204 | 95,70 | EUR | 13 | XPAR |
WENDEL | 585 | 2024-05-02T15:33:17+96:00 | FR0000121204 | 95,70 | EUR | 6 | XPAR |
WENDEL | 585 | 2024-05-02T15:33:17+96:00 | FR0000121204 | 95,70 | EUR | 19 | XPAR |
WENDEL | 585 | 2024-05-02T15:33:18+96:00 | FR0000121204 | 95,70 | EUR | 3 | XPAR |
WENDEL | 585 | 2024-05-02T15:33:18+96:00 | FR0000121204 | 95,70 | EUR | 3 | XPAR |
WENDEL | 585 | 2024-05-02T15:33:18+96:00 | FR0000121204 | 95,70 | EUR | 19 | XPAR |
WENDEL | 585 | 2024-05-02T15:33:18+96:00 | FR0000121204 | 95,70 | EUR | 82 | XPAR |
WENDEL | 585 | 2024-05-02T15:33:18+96:00 | FR0000121204 | 95,70 | EUR | 22 | XPAR |
WENDEL | 585 | 2024-05-02T15:33:18+96:00 | FR0000121204 | 95,70 | EUR | 48 | XPAR |
WENDEL | 585 | 2024-05-02T15:33:21+96:00 | FR0000121204 | 95,70 | EUR | 22 | XPAR |
WENDEL | 585 | 2024-05-02T15:33:21+96:00 | FR0000121204 | 95,70 | EUR | 36 | XPAR |
WENDEL | 585 | 2024-05-02T15:33:21+96:00 | FR0000121204 | 95,70 | EUR | 22 | XPAR |
WENDEL | 585 | 2024-05-02T15:33:21+96:00 | FR0000121204 | 95,70 | EUR | 22 | XPAR |
WENDEL | 585 | 2024-05-02T15:33:21+96:00 | FR0000121204 | 95,70 | EUR | 48 | XPAR |
WENDEL | 585 | 2024-05-02T15:33:22+96:00 | FR0000121204 | 95,70 | EUR | 22 | XPAR |
WENDEL | 585 | 2024-05-02T15:33:22+96:00 | FR0000121204 | 95,70 | EUR | 39 | XPAR |
WENDEL | 585 | 2024-05-02T15:33:22+96:00 | FR0000121204 | 95,70 | EUR | 9 | XPAR |
WENDEL | 585 | 2024-05-02T15:33:22+96:00 | FR0000121204 | 95,70 | EUR | 7 | XPAR |
WENDEL | 585 | 2024-05-02T15:34:02+96:00 | FR0000121204 | 95,65 | EUR | 22 | XPAR |
WENDEL | 585 | 2024-05-02T15:34:02+96:00 | FR0000121204 | 95,65 | EUR | 22 | XPAR |
WENDEL | 585 | 2024-05-02T15:34:02+96:00 | FR0000121204 | 95,65 | EUR | 22 | XPAR |
WENDEL | 585 | 2024-05-02T15:34:02+96:00 | FR0000121204 | 95,65 | EUR | 22 | XPAR |
WENDEL | 585 | 2024-05-02T15:34:02+96:00 | FR0000121204 | 95,65 | EUR | 22 | XPAR |
WENDEL | 585 | 2024-05-02T15:34:23+96:00 | FR0000121204 | 95,65 | EUR | 19 | XPAR |
WENDEL | 585 | 2024-05-02T15:34:42+96:00 | FR0000121204 | 95,65 | EUR | 3 | XPAR |
WENDEL | 585 | 2024-05-02T15:34:43+96:00 | FR0000121204 | 95,65 | EUR | 3 | XPAR |
WENDEL | 585 | 2024-05-02T15:35:12+96:00 | FR0000121204 | 95,65 | EUR | 4 | XPAR |
WENDEL | 585 | 2024-05-02T16:00:58+96:00 | FR0000121204 | 95,60 | EUR | 48 | XPAR |
WENDEL | 585 | 2024-05-02T16:00:58+96:00 | FR0000121204 | 95,60 | EUR | 21 | XPAR |
WENDEL | 585 | 2024-05-02T16:00:58+96:00 | FR0000121204 | 95,60 | EUR | 42 | XPAR |
WENDEL | 585 | 2024-05-02T16:00:58+96:00 | FR0000121204 | 95,60 | EUR | 42 | XPAR |
WENDEL | 585 | 2024-05-02T16:01:37+96:00 | FR0000121204 | 95,55 | EUR | 71 | XPAR |
WENDEL | 585 | 2024-05-02T16:02:02+96:00 | FR0000121204 | 95,50 | EUR | 43 | XPAR |
WENDEL | 585 | 2024-05-02T16:02:02+96:00 | FR0000121204 | 95,50 | EUR | 39 | XPAR |
WENDEL | 585 | 2024-05-02T16:02:02+96:00 | FR0000121204 | 95,50 | EUR | 38 | XPAR |
WENDEL | 585 | 2024-05-02T16:02:02+96:00 | FR0000121204 | 95,50 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-05-02T16:09:03+96:00 | FR0000121204 | 95,55 | EUR | 43 | XPAR |
WENDEL | 585 | 2024-05-02T16:09:03+96:00 | FR0000121204 | 95,55 | EUR | 16 | XPAR |
WENDEL | 585 | 2024-05-02T16:09:03+96:00 | FR0000121204 | 95,55 | EUR | 30 | XPAR |
WENDEL | 585 | 2024-05-02T16:09:03+96:00 | FR0000121204 | 95,55 | EUR | 41 | XPAR |
WENDEL | 585 | 2024-05-02T16:09:09+96:00 | FR0000121204 | 95,50 | EUR | 44 | XPAR |
WENDEL | 585 | 2024-05-02T16:20:22+96:00 | FR0000121204 | 95,65 | EUR | 37 | XPAR |
WENDEL | 585 | 2024-05-02T16:26:35+96:00 | FR0000121204 | 95,65 | EUR | 45 | XPAR |
WENDEL | 585 | 2024-05-02T16:28:24+96:00 | FR0000121204 | 95,60 | EUR | 7 | XPAR |
WENDEL | 585 | 2024-05-02T16:28:41+96:00 | FR0000121204 | 95,60 | EUR | 73 | XPAR |
WENDEL | 585 | 2024-05-02T16:28:41+96:00 | FR0000121204 | 95,60 | EUR | 32 | XPAR |
WENDEL | 585 | 2024-05-02T16:34:33+96:00 | FR0000121204 | 95,65 | EUR | 30 | XPAR |
WENDEL | 585 | 2024-05-02T16:34:50+96:00 | FR0000121204 | 95,65 | EUR | 9 | XPAR |
WENDEL | 585 | 2024-05-02T16:34:50+96:00 | FR0000121204 | 95,65 | EUR | 30 | XPAR |
WENDEL | 585 | 2024-05-02T16:35:43+96:00 | FR0000121204 | 95,60 | EUR | 43 | XPAR |
WENDEL | 585 | 2024-05-02T16:35:43+96:00 | FR0000121204 | 95,60 | EUR | 16 | XPAR |
WENDEL | 585 | 2024-05-02T16:35:43+96:00 | FR0000121204 | 95,60 | EUR | 15 | XPAR |
WENDEL | 585 | 2024-05-02T16:35:43+96:00 | FR0000121204 | 95,60 | EUR | 42 | XPAR |
WENDEL | 585 | 2024-05-02T16:35:43+96:00 | FR0000121204 | 95,60 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-05-02T16:35:43+96:00 | FR0000121204 | 95,60 | EUR | 30 | XPAR |
WENDEL | 585 | 2024-05-02T16:35:43+96:00 | FR0000121204 | 95,60 | EUR | 9 | XPAR |
WENDEL | 585 | 2024-05-02T16:35:51+96:00 | FR0000121204 | 95,55 | EUR | 41 | XPAR |
WENDEL | 585 | 2024-05-02T16:36:25+96:00 | FR0000121204 | 95,50 | EUR | 30 | XPAR |
WENDEL | 585 | 2024-05-02T16:38:56+95:00 | FR0000121204 | 95,45 | EUR | 37 | XPAR |
WENDEL | 585 | 2024-05-02T16:39:20+95:00 | FR0000121204 | 95,40 | EUR | 46 | XPAR |
WENDEL | 585 | 2024-05-02T16:42:02+95:00 | FR0000121204 | 95,30 | EUR | 39 | XPAR |
WENDEL | 585 | 2024-05-02T16:42:02+95:00 | FR0000121204 | 95,30 | EUR | 46 | XPAR |
WENDEL | 585 | 2024-05-02T16:42:48+95:00 | FR0000121204 | 95,25 | EUR | 6 | XPAR |
WENDEL | 585 | 2024-05-02T16:42:48+95:00 | FR0000121204 | 95,25 | EUR | 30 | XPAR |
WENDEL | 585 | 2024-05-02T16:44:10+95:00 | FR0000121204 | 95,20 | EUR | 19 | XPAR |
WENDEL | 585 | 2024-05-02T16:44:11+95:00 | FR0000121204 | 95,20 | EUR | 18 | XPAR |
WENDEL | 585 | 2024-05-02T16:44:11+95:00 | FR0000121204 | 95,20 | EUR | 42 | XPAR |
WENDEL | 585 | 2024-05-02T16:44:42+95:00 | FR0000121204 | 95,20 | EUR | 7 | XPAR |
WENDEL | 585 | 2024-05-02T16:44:42+95:00 | FR0000121204 | 95,20 | EUR | 6 | XPAR |
WENDEL | 585 | 2024-05-02T16:44:42+95:00 | FR0000121204 | 95,20 | EUR | 2 | XPAR |
WENDEL | 585 | 2024-05-02T16:44:50+95:00 | FR0000121204 | 95,20 | EUR | 64 | XPAR |
WENDEL | 585 | 2024-05-02T16:46:29+95:00 | FR0000121204 | 95,35 | EUR | 14 | XPAR |
WENDEL | 585 | 2024-05-02T16:46:29+95:00 | FR0000121204 | 95,35 | EUR | 3 | XPAR |
WENDEL | 585 | 2024-05-02T16:46:29+95:00 | FR0000121204 | 95,35 | EUR | 51 | XPAR |
WENDEL | 585 | 2024-05-02T16:46:29+95:00 | FR0000121204 | 95,35 | EUR | 17 | XPAR |
WENDEL | 585 | 2024-05-02T16:46:29+95:00 | FR0000121204 | 95,35 | EUR | 5 | XPAR |
WENDEL | 585 | 2024-05-02T16:46:29+95:00 | FR0000121204 | 95,35 | EUR | 17 | XPAR |
WENDEL | 585 | 2024-05-02T16:46:50+95:00 | FR0000121204 | 95,35 | EUR | 22 | XPAR |
WENDEL | 585 | 2024-05-02T16:46:50+95:00 | FR0000121204 | 95,35 | EUR | 148 | XPAR |
WENDEL | 585 | 2024-05-02T16:46:51+95:00 | FR0000121204 | 95,35 | EUR | 22 | XPAR |
WENDEL | 585 | 2024-05-02T16:46:51+95:00 | FR0000121204 | 95,35 | EUR | 178 | XPAR |
WENDEL | 585 | 2024-05-02T16:46:51+95:00 | FR0000121204 | 95,35 | EUR | 22 | XPAR |
WENDEL | 585 | 2024-05-02T16:46:51+95:00 | FR0000121204 | 95,35 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-05-02T16:46:52+95:00 | FR0000121204 | 95,35 | EUR | 40 | XPAR |
WENDEL | 585 | 2024-05-02T16:47:13+95:00 | FR0000121204 | 95,35 | EUR | 49 | XPAR |
WENDEL | 585 | 2024-05-02T16:47:13+95:00 | FR0000121204 | 95,35 | EUR | 79 | XPAR |
WENDEL | 585 | 2024-05-02T16:47:13+95:00 | FR0000121204 | 95,35 | EUR | 37 | XPAR |
WENDEL | 585 | 2024-05-02T16:47:13+95:00 | FR0000121204 | 95,35 | EUR | 32 | XPAR |
WENDEL | 585 | 2024-05-02T16:47:52+96:00 | FR0000121204 | 95,50 | EUR | 8 | XPAR |
WENDEL | 585 | 2024-05-02T16:47:52+96:00 | FR0000121204 | 95,50 | EUR | 7 | XPAR |
WENDEL | 585 | 2024-05-02T16:47:52+96:00 | FR0000121204 | 95,50 | EUR | 8 | XPAR |
WENDEL | 585 | 2024-05-02T16:47:52+96:00 | FR0000121204 | 95,50 | EUR | 9 | XPAR |
WENDEL | 585 | 2024-05-02T16:47:52+96:00 | FR0000121204 | 95,50 | EUR | 7 | XPAR |
WENDEL | 585 | 2024-05-02T16:49:13+95:00 | FR0000121204 | 95,45 | EUR | 44 | XPAR |
WENDEL | 585 | 2024-05-02T16:49:13+95:00 | FR0000121204 | 95,45 | EUR | 21 | XPAR |
WENDEL | 585 | 2024-05-02T16:55:41+95:00 | FR0000121204 | 95,45 | EUR | 54 | XPAR |
WENDEL | 585 | 2024-05-02T16:55:41+95:00 | FR0000121204 | 95,45 | EUR | 15 | XPAR |
WENDEL | 585 | 2024-05-02T16:55:41+95:00 | FR0000121204 | 95,45 | EUR | 79 | XPAR |
WENDEL | 585 | 2024-05-02T16:55:41+95:00 | FR0000121204 | 95,45 | EUR | 21 | XPAR |
WENDEL | 585 | 2024-05-02T16:55:41+95:00 | FR0000121204 | 95,45 | EUR | 23 | XPAR |
WENDEL | 585 | 2024-05-02T16:55:41+95:00 | FR0000121204 | 95,45 | EUR | 30 | XPAR |
WENDEL | 585 | 2024-05-02T16:55:41+95:00 | FR0000121204 | 95,45 | EUR | 8 | XPAR |
WENDEL | 585 | 2024-05-02T16:55:41+95:00 | FR0000121204 | 95,45 | EUR | 13 | XPAR |
WENDEL | 585 | 2024-05-02T16:55:41+95:00 | FR0000121204 | 95,45 | EUR | 20 | XPAR |
WENDEL | 585 | 2024-05-02T16:56:25+95:00 | FR0000121204 | 95,40 | EUR | 44 | XPAR |
WENDEL | 585 | 2024-05-02T16:56:26+95:00 | FR0000121204 | 95,40 | EUR | 38 | XPAR |
WENDEL | 585 | 2024-05-02T17:01:53+96:00 | FR0000121204 | 95,55 | EUR | 42 | XPAR |
WENDEL | 585 | 2024-05-02T17:01:53+96:00 | FR0000121204 | 95,55 | EUR | 44 | XPAR |
WENDEL | 585 | 2024-05-02T17:01:53+96:00 | FR0000121204 | 95,55 | EUR | 43 | XPAR |
WENDEL | 585 | 2024-05-02T17:01:53+96:00 | FR0000121204 | 95,55 | EUR | 45 | XPAR |
WENDEL | 585 | 2024-05-02T17:01:53+96:00 | FR0000121204 | 95,55 | EUR | 9 | XPAR |
WENDEL | 585 | 2024-05-02T17:01:53+96:00 | FR0000121204 | 95,55 | EUR | 34 | XPAR |
WENDEL | 585 | 2024-05-02T17:01:53+96:00 | FR0000121204 | 95,55 | EUR | 44 | XPAR |
WENDEL | 585 | 2024-05-02T17:01:53+96:00 | FR0000121204 | 95,55 | EUR | 64 | XPAR |
WENDEL | 585 | 2024-05-02T17:01:56+96:00 | FR0000121204 | 95,50 | EUR | 3 | XPAR |
WENDEL | 585 | 2024-05-02T17:01:56+96:00 | FR0000121204 | 95,50 | EUR | 23 | XPAR |
WENDEL | 585 | 2024-05-02T17:01:56+96:00 | FR0000121204 | 95,50 | EUR | 38 | XPAR |
WENDEL | 585 | 2024-05-02T17:08:43+96:00 | FR0000121204 | 95,55 | EUR | 41 | XPAR |
WENDEL | 585 | 2024-05-02T17:08:43+96:00 | FR0000121204 | 95,55 | EUR | 53 | XPAR |
WENDEL | 585 | 2024-05-02T17:16:52+96:00 | FR0000121204 | 95,50 | EUR | 75 | XPAR |
WENDEL | 585 | 2024-05-02T17:16:52+96:00 | FR0000121204 | 95,50 | EUR | 41 | XPAR |
WENDEL | 585 | 2024-05-02T17:17:05+96:00 | FR0000121204 | 95,50 | EUR | 23 | XPAR |
WENDEL | 585 | 2024-05-02T17:17:05+96:00 | FR0000121204 | 95,50 | EUR | 20 | XPAR |
WENDEL | 585 | 2024-05-02T17:20:00+96:00 | FR0000121204 | 95,50 | EUR | 2 | XPAR |
WENDEL | 585 | 2024-05-02T17:20:00+96:00 | FR0000121204 | 95,50 | EUR | 42 | XPAR |
WENDEL | 585 | 2024-05-02T17:20:00+96:00 | FR0000121204 | 95,50 | EUR | 18 | XPAR |
WENDEL | 585 | 2024-05-02T17:20:00+96:00 | FR0000121204 | 95,50 | EUR | 2 | XPAR |
WENDEL | 585 | 2024-05-02T17:20:00+96:00 | FR0000121204 | 95,50 | EUR | 3 | XPAR |
WENDEL | 585 | 2024-05-02T17:20:00+96:00 | FR0000121204 | 95,50 | EUR | 41 | XPAR |
WENDEL | 585 | 2024-05-02T17:20:00+96:00 | FR0000121204 | 95,50 | EUR | 4 | XPAR |
WENDEL | 585 | 2024-05-02T17:20:00+96:00 | FR0000121204 | 95,50 | EUR | 10 | XPAR |
WENDEL | 585 | 2024-05-02T17:20:00+96:00 | FR0000121204 | 95,50 | EUR | 30 | XPAR |
WENDEL | 585 | 2024-05-02T17:20:00+96:00 | FR0000121204 | 95,50 | EUR | 8 | XPAR |
WENDEL | 585 | 2024-05-02T17:20:00+96:00 | FR0000121204 | 95,50 | EUR | 8 | XPAR |
WENDEL | 585 | 2024-05-02T17:23:50+95:00 | FR0000121204 | 95,45 | EUR | 63 | XPAR |
WENDEL | 585 | 2024-05-02T17:23:50+95:00 | FR0000121204 | 95,45 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-05-02T17:23:50+96:00 | FR0000121204 | 95,50 | EUR | 7 | XPAR |
WENDEL | 585 | 2024-05-02T17:23:50+96:00 | FR0000121204 | 95,50 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-05-02T17:23:50+96:00 | FR0000121204 | 95,50 | EUR | 19 | XPAR |
WENDEL | 585 | 2024-05-02T17:23:50+96:00 | FR0000121204 | 95,50 | EUR | 6 | XPAR |
WENDEL | 585 | 2024-05-02T17:23:50+96:00 | FR0000121204 | 95,50 | EUR | 30 | XPAR |
WENDEL | 585 | 2024-05-02T17:23:50+96:00 | FR0000121204 | 95,50 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-05-02T17:23:50+96:00 | FR0000121204 | 95,50 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-05-02T17:23:50+96:00 | FR0000121204 | 95,50 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-05-02T17:23:50+96:00 | FR0000121204 | 95,50 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-05-02T17:23:50+96:00 | FR0000121204 | 95,50 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-05-02T17:23:50+96:00 | FR0000121204 | 95,50 | EUR | 10 | XPAR |
WENDEL | 585 | 2024-05-02T17:23:50+96:00 | FR0000121204 | 95,50 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-05-02T17:23:50+96:00 | FR0000121204 | 95,50 | EUR | 16 | XPAR |
WENDEL | 585 | 2024-05-02T17:23:50+96:00 | FR0000121204 | 95,50 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-05-02T17:23:50+96:00 | FR0000121204 | 95,50 | EUR | 54 | XPAR |
WENDEL | 585 | 2024-05-02T17:23:50+96:00 | FR0000121204 | 95,50 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-05-02T17:23:50+96:00 | FR0000121204 | 95,50 | EUR | 32 | XPAR |
WENDEL | 585 | 2024-05-02T17:23:50+96:00 | FR0000121204 | 95,50 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-05-02T17:23:50+96:00 | FR0000121204 | 95,50 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-05-02T17:23:50+96:00 | FR0000121204 | 95,50 | EUR | 43 | XPAR |
WENDEL | 585 | 2024-05-02T17:23:50+96:00 | FR0000121204 | 95,50 | EUR | 16 | XPAR |
WENDEL | 585 | 2024-05-02T17:23:50+96:00 | FR0000121204 | 95,50 | EUR | 7 | XPAR |
WENDEL | 585 | 2024-05-02T17:23:50+96:00 | FR0000121204 | 95,50 | EUR | 38 | XPAR |
WENDEL | 585 | 2024-05-02T17:23:51+95:00 | FR0000121204 | 95,45 | EUR | 17 | XPAR |
WENDEL | 585 | 2024-05-02T17:23:51+95:00 | FR0000121204 | 95,45 | EUR | 42 | XPAR |
WENDEL | 585 | 2024-05-02T17:23:57+95:00 | FR0000121204 | 95,45 | EUR | 23 | XPAR |
WENDEL | 585 | 2024-05-02T17:24:53+95:00 | FR0000121204 | 95,45 | EUR | 20 | XPAR |
WENDEL | 585 | 2024-05-02T17:26:41+95:00 | FR0000121204 | 95,45 | EUR | 22 | XPAR |
WENDEL | 585 | 2024-05-02T17:26:41+95:00 | FR0000121204 | 95,45 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-05-02T17:28:36+95:00 | FR0000121204 | 95,45 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-05-02T17:28:36+95:00 | FR0000121204 | 95,45 | EUR | 24 | XPAR |
WENDEL | 585 | 2024-05-02T17:28:42+95:00 | FR0000121204 | 95,45 | EUR | 6 | XPAR |
WENDEL | 585 | 2024-05-02T17:28:42+95:00 | FR0000121204 | 95,45 | EUR | 7 | XPAR |
WENDEL | 585 | 2024-05-02T17:28:42+95:00 | FR0000121204 | 95,45 | EUR | 24 | XPAR |
WENDEL | 585 | 2024-05-02T17:28:42+95:00 | FR0000121204 | 95,45 | EUR | 30 | XPAR |
WENDEL | 585 | 2024-05-02T17:28:42+95:00 | FR0000121204 | 95,45 | EUR | 8 | XPAR |
WENDEL | 585 | 2024-05-02T17:28:42+95:00 | FR0000121204 | 95,45 | EUR | 5 | XPAR |
WENDEL | 585 | 2024-05-02T17:29:47+95:00 | FR0000121204 | 95,45 | EUR | 2 | XPAR |
WENDEL | 585 | 2024-05-02T17:29:47+95:00 | FR0000121204 | 95,45 | EUR | 2 | XPAR |
WENDEL | 585 | 2024-05-02T17:29:47+95:00 | FR0000121204 | 95,45 | EUR | 72 | XPAR |
WENDEL | 585 | 2024-05-03T09:26:43+96:00 | FR0000121204 | 95,60 | EUR | 44 | XPAR |
WENDEL | 585 | 2024-05-03T09:46:02+96:00 | FR0000121204 | 95,60 | EUR | 52 | XPAR |
WENDEL | 585 | 2024-05-03T09:46:06+96:00 | FR0000121204 | 95,60 | EUR | 2 | XPAR |
WENDEL | 585 | 2024-05-03T09:46:06+96:00 | FR0000121204 | 95,60 | EUR | 5 | XPAR |
WENDEL | 585 | 2024-05-03T09:46:06+96:00 | FR0000121204 | 95,60 | EUR | 3 | XPAR |
WENDEL | 585 | 2024-05-03T09:46:06+96:00 | FR0000121204 | 95,60 | EUR | 30 | XPAR |
WENDEL | 585 | 2024-05-03T10:12:04+96:00 | FR0000121204 | 96,00 | EUR | 37 | XPAR |
WENDEL | 585 | 2024-05-03T10:12:04+96:00 | FR0000121204 | 96,00 | EUR | 32 | XPAR |
WENDEL | 585 | 2024-05-03T10:12:05+96:00 | FR0000121204 | 96,00 | EUR | 6 | XPAR |
WENDEL | 585 | 2024-05-03T12:08:46+97:00 | FR0000121204 | 96,70 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-05-03T12:08:46+97:00 | FR0000121204 | 96,70 | EUR | 24 | XPAR |
WENDEL | 585 | 2024-05-03T12:08:46+97:00 | FR0000121204 | 96,70 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-05-03T12:13:21+97:00 | FR0000121204 | 96,70 | EUR | 3 | XPAR |
WENDEL | 585 | 2024-05-03T12:13:21+97:00 | FR0000121204 | 96,70 | EUR | 24 | XPAR |
WENDEL | 585 | 2024-05-03T12:17:46+97:00 | FR0000121204 | 96,70 | EUR | 10 | XPAR |
WENDEL | 585 | 2024-05-03T12:17:46+97:00 | FR0000121204 | 96,70 | EUR | 11 | XPAR |
WENDEL | 585 | 2024-05-03T12:17:46+97:00 | FR0000121204 | 96,70 | EUR | 32 | XPAR |
WENDEL | 585 | 2024-05-03T12:17:46+97:00 | FR0000121204 | 96,70 | EUR | 16 | XPAR |
WENDEL | 585 | 2024-05-03T12:20:46+97:00 | FR0000121204 | 96,70 | EUR | 2 | XPAR |
WENDEL | 585 | 2024-05-03T12:20:46+97:00 | FR0000121204 | 96,70 | EUR | 5 | XPAR |
WENDEL | 585 | 2024-05-03T12:23:04+97:00 | FR0000121204 | 96,70 | EUR | 8 | XPAR |
WENDEL | 585 | 2024-05-03T12:23:04+97:00 | FR0000121204 | 96,70 | EUR | 25 | XPAR |
WENDEL | 585 | 2024-05-03T13:11:46+97:00 | FR0000121204 | 96,60 | EUR | 9 | XPAR |
WENDEL | 585 | 2024-05-03T13:14:44+97:00 | FR0000121204 | 96,60 | EUR | 31 | XPAR |
WENDEL | 585 | 2024-05-03T13:14:46+97:00 | FR0000121204 | 96,55 | EUR | 27 | XPAR |
WENDEL | 585 | 2024-05-03T13:14:46+97:00 | FR0000121204 | 96,55 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-05-03T13:16:20+97:00 | FR0000121204 | 96,55 | EUR | 12 | XPAR |
WENDEL | 585 | 2024-05-03T13:47:22+97:00 | FR0000121204 | 96,70 | EUR | 13 | XPAR |
WENDEL | 585 | 2024-05-03T13:47:22+97:00 | FR0000121204 | 96,70 | EUR | 30 | XPAR |
WENDEL | 585 | 2024-05-03T13:47:22+97:00 | FR0000121204 | 96,70 | EUR | 6 | XPAR |
WENDEL | 585 | 2024-05-03T13:47:22+97:00 | FR0000121204 | 96,70 | EUR | 25 | XPAR |
WENDEL | 585 | 2024-05-03T13:47:24+97:00 | FR0000121204 | 96,70 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-05-03T14:00:37+97:00 | FR0000121204 | 96,70 | EUR | 14 | XPAR |
WENDEL | 585 | 2024-05-03T14:00:37+97:00 | FR0000121204 | 96,70 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-05-03T14:29:09+97:00 | FR0000121204 | 96,75 | EUR | 34 | XPAR |
WENDEL | 585 | 2024-05-03T14:29:09+97:00 | FR0000121204 | 96,75 | EUR | 5 | XPAR |
WENDEL | 585 | 2024-05-03T14:29:31+97:00 | FR0000121204 | 96,65 | EUR | 39 | XPAR |
WENDEL | 585 | 2024-05-03T14:39:55+97:00 | FR0000121204 | 97,20 | EUR | 19 | XPAR |
WENDEL | 585 | 2024-05-03T14:40:44+97:00 | FR0000121204 | 97,20 | EUR | 22 | XPAR |
WENDEL | 585 | 2024-05-03T14:43:30+97:00 | FR0000121204 | 97,10 | EUR | 40 | XPAR |
WENDEL | 585 | 2024-05-03T15:04:49+97:00 | FR0000121204 | 97,00 | EUR | 76 | XPAR |
WENDEL | 585 | 2024-05-03T15:04:49+97:00 | FR0000121204 | 97,00 | EUR | 109 | XPAR |
WENDEL | 585 | 2024-05-03T15:15:41+97:00 | FR0000121204 | 96,80 | EUR | 12 | XPAR |
WENDEL | 585 | 2024-05-03T15:15:42+97:00 | FR0000121204 | 96,80 | EUR | 41 | XPAR |
WENDEL | 585 | 2024-05-03T15:15:42+97:00 | FR0000121204 | 96,80 | EUR | 28 | XPAR |
WENDEL | 585 | 2024-05-03T15:22:03+97:00 | FR0000121204 | 96,75 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-05-03T15:22:03+97:00 | FR0000121204 | 96,75 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-05-03T15:22:03+97:00 | FR0000121204 | 96,75 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-05-03T15:22:03+97:00 | FR0000121204 | 96,75 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-05-03T15:22:03+97:00 | FR0000121204 | 96,75 | EUR | 5 | XPAR |
WENDEL | 585 | 2024-05-03T15:22:03+97:00 | FR0000121204 | 96,75 | EUR | 28 | XPAR |
WENDEL | 585 | 2024-05-03T15:22:03+97:00 | FR0000121204 | 96,75 | EUR | 5 | XPAR |
WENDEL | 585 | 2024-05-03T15:22:03+97:00 | FR0000121204 | 96,75 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-05-03T15:22:03+97:00 | FR0000121204 | 96,75 | EUR | 28 | XPAR |
WENDEL | 585 | 2024-05-03T15:22:03+97:00 | FR0000121204 | 96,75 | EUR | 5 | XPAR |
WENDEL | 585 | 2024-05-03T15:22:03+97:00 | FR0000121204 | 96,75 | EUR | 23 | XPAR |
WENDEL | 585 | 2024-05-03T15:22:03+97:00 | FR0000121204 | 96,75 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-05-03T15:22:03+97:00 | FR0000121204 | 96,75 | EUR | 8 | XPAR |
WENDEL | 585 | 2024-05-03T15:24:48+97:00 | FR0000121204 | 96,65 | EUR | 36 | XPAR |
WENDEL | 585 | 2024-05-03T15:30:54+97:00 | FR0000121204 | 96,75 | EUR | 40 | XPAR |
WENDEL | 585 | 2024-05-03T15:33:28+97:00 | FR0000121204 | 96,70 | EUR | 39 | XPAR |
WENDEL | 585 | 2024-05-03T15:34:06+97:00 | FR0000121204 | 96,65 | EUR | 41 | XPAR |
WENDEL | 585 | 2024-05-03T15:59:35+97:00 | FR0000121204 | 97,00 | EUR | 44 | XPAR |
WENDEL | 585 | 2024-05-03T15:59:56+97:00 | FR0000121204 | 96,95 | EUR | 41 | XPAR |
WENDEL | 585 | 2024-05-03T16:07:49+97:00 | FR0000121204 | 96,70 | EUR | 38 | XPAR |
WENDEL | 585 | 2024-05-03T16:14:01+97:00 | FR0000121204 | 96,60 | EUR | 44 | XPAR |
WENDEL | 585 | 2024-05-03T16:14:01+97:00 | FR0000121204 | 96,60 | EUR | 75 | XPAR |
WENDEL | 585 | 2024-05-03T16:19:15+97:00 | FR0000121204 | 96,60 | EUR | 31 | XPAR |
WENDEL | 585 | 2024-05-03T16:19:15+97:00 | FR0000121204 | 96,60 | EUR | 2 | XPAR |
WENDEL | 585 | 2024-05-03T16:19:15+97:00 | FR0000121204 | 96,60 | EUR | 26 | XPAR |
WENDEL | 585 | 2024-05-03T16:19:15+97:00 | FR0000121204 | 96,60 | EUR | 72 | XPAR |
WENDEL | 585 | 2024-05-03T16:19:15+97:00 | FR0000121204 | 96,55 | EUR | 45 | XPAR |
WENDEL | 585 | 2024-05-03T16:25:59+97:00 | FR0000121204 | 96,60 | EUR | 34 | XPAR |
WENDEL | 585 | 2024-05-03T16:25:59+97:00 | FR0000121204 | 96,60 | EUR | 6 | XPAR |
WENDEL | 585 | 2024-05-03T16:31:36+97:00 | FR0000121204 | 96,60 | EUR | 39 | XPAR |
WENDEL | 585 | 2024-05-03T16:31:36+97:00 | FR0000121204 | 96,60 | EUR | 38 | XPAR |
WENDEL | 585 | 2024-05-03T16:31:36+97:00 | FR0000121204 | 96,60 | EUR | 39 | XPAR |
WENDEL | 585 | 2024-05-03T16:35:18+97:00 | FR0000121204 | 96,55 | EUR | 37 | XPAR |
WENDEL | 585 | 2024-05-03T16:37:03+97:00 | FR0000121204 | 96,55 | EUR | 35 | XPAR |
WENDEL | 585 | 2024-05-03T16:37:11+97:00 | FR0000121204 | 96,55 | EUR | 22 | XPAR |
WENDEL | 585 | 2024-05-03T16:37:35+97:00 | FR0000121204 | 96,55 | EUR | 20 | XPAR |
WENDEL | 585 | 2024-05-03T16:37:35+97:00 | FR0000121204 | 96,55 | EUR | 36 | XPAR |
WENDEL | 585 | 2024-05-03T16:42:18+97:00 | FR0000121204 | 96,55 | EUR | 38 | XPAR |
WENDEL | 585 | 2024-05-03T16:42:18+97:00 | FR0000121204 | 96,55 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-05-03T16:42:18+97:00 | FR0000121204 | 96,55 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-05-03T16:42:18+97:00 | FR0000121204 | 96,55 | EUR | 77 | XPAR |
WENDEL | 585 | 2024-05-03T16:42:18+97:00 | FR0000121204 | 96,55 | EUR | 39 | XPAR |
WENDEL | 585 | 2024-05-03T16:42:19+97:00 | FR0000121204 | 96,55 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-05-03T16:54:34+97:00 | FR0000121204 | 96,65 | EUR | 21 | XPAR |
WENDEL | 585 | 2024-05-03T16:56:41+97:00 | FR0000121204 | 96,65 | EUR | 17 | XPAR |
WENDEL | 585 | 2024-05-03T16:59:23+97:00 | FR0000121204 | 96,70 | EUR | 19 | XPAR |
WENDEL | 585 | 2024-05-03T17:00:13+97:00 | FR0000121204 | 96,65 | EUR | 19 | XPAR |
WENDEL | 585 | 2024-05-03T17:02:53+97:00 | FR0000121204 | 96,65 | EUR | 12 | XPAR |
WENDEL | 585 | 2024-05-03T17:02:58+97:00 | FR0000121204 | 96,65 | EUR | 14 | XPAR |
WENDEL | 585 | 2024-05-03T17:05:08+97:00 | FR0000121204 | 96,65 | EUR | 8 | XPAR |
WENDEL | 585 | 2024-05-03T17:08:39+97:00 | FR0000121204 | 96,65 | EUR | 5 | XPAR |
WENDEL | 585 | 2024-05-03T17:08:39+97:00 | FR0000121204 | 96,65 | EUR | 11 | XPAR |
WENDEL | 585 | 2024-05-03T17:08:39+97:00 | FR0000121204 | 96,65 | EUR | 3 | XPAR |
WENDEL | 585 | 2024-05-03T17:08:39+97:00 | FR0000121204 | 96,60 | EUR | 75 | XPAR |
WENDEL | 585 | 2024-05-03T17:08:39+97:00 | FR0000121204 | 96,60 | EUR | 17 | XPAR |
WENDEL | 585 | 2024-05-03T17:08:39+97:00 | FR0000121204 | 96,60 | EUR | 39 | XPAR |
WENDEL | 585 | 2024-05-03T17:08:39+97:00 | FR0000121204 | 96,60 | EUR | 39 | XPAR |
WENDEL | 585 | 2024-05-03T17:08:39+97:00 | FR0000121204 | 96,60 | EUR | 38 | XPAR |
WENDEL | 585 | 2024-05-03T17:08:39+97:00 | FR0000121204 | 96,60 | EUR | 43 | XPAR |
WENDEL | 585 | 2024-05-03T17:08:39+97:00 | FR0000121204 | 96,60 | EUR | 9 | XPAR |
WENDEL | 585 | 2024-05-03T17:08:39+97:00 | FR0000121204 | 96,60 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-05-03T17:08:39+97:00 | FR0000121204 | 96,60 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-05-03T17:08:39+97:00 | FR0000121204 | 96,55 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-05-03T17:08:40+97:00 | FR0000121204 | 96,55 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-05-03T17:08:40+97:00 | FR0000121204 | 96,55 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-05-03T17:08:40+97:00 | FR0000121204 | 96,55 | EUR | 54 | XPAR |
WENDEL | 585 | 2024-05-03T17:08:40+97:00 | FR0000121204 | 96,55 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-05-03T17:08:40+97:00 | FR0000121204 | 96,55 | EUR | 132 | XPAR |
WENDEL | 585 | 2024-05-03T17:08:40+97:00 | FR0000121204 | 96,55 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-05-03T17:08:40+97:00 | FR0000121204 | 96,55 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-05-03T17:09:02+97:00 | FR0000121204 | 96,55 | EUR | 30 | XPAR |
WENDEL | 585 | 2024-05-03T17:09:02+97:00 | FR0000121204 | 96,55 | EUR | 13 | XPAR |
WENDEL | 585 | 2024-05-03T17:09:02+97:00 | FR0000121204 | 96,55 | EUR | 13 | XPAR |
WENDEL | 585 | 2024-05-03T17:09:02+97:00 | FR0000121204 | 96,55 | EUR | 7 | XPAR |
WENDEL | 585 | 2024-05-03T17:09:02+97:00 | FR0000121204 | 96,55 | EUR | 13 | XPAR |
WENDEL | 585 | 2024-05-03T17:10:25+97:00 | FR0000121204 | 96,55 | EUR | 30 | XPAR |
WENDEL | 585 | 2024-05-03T17:11:51+97:00 | FR0000121204 | 96,55 | EUR | 42 | XPAR |
WENDEL | 585 | 2024-05-03T17:14:25+97:00 | FR0000121204 | 96,60 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-05-03T17:14:25+97:00 | FR0000121204 | 96,60 | EUR | 3 | XPAR |
WENDEL | 585 | 2024-05-03T17:14:25+97:00 | FR0000121204 | 96,60 | EUR | 8 | XPAR |
WENDEL | 585 | 2024-05-03T17:14:32+97:00 | FR0000121204 | 96,60 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-05-03T17:14:36+97:00 | FR0000121204 | 96,60 | EUR | 4 | XPAR |
WENDEL | 585 | 2024-05-03T17:14:52+97:00 | FR0000121204 | 96,60 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-05-03T17:27:19+97:00 | FR0000121204 | 96,60 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-05-03T17:27:19+97:00 | FR0000121204 | 96,60 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-05-03T17:27:19+97:00 | FR0000121204 | 96,60 | EUR | 29 | XPAR |
WENDEL | 585 | 2024-05-03T17:27:19+97:00 | FR0000121204 | 96,60 | EUR | 17 | XPAR |
WENDEL | 585 | 2024-05-03T17:27:19+97:00 | FR0000121204 | 96,60 | EUR | 16 | XPAR |
WENDEL | 585 | 2024-05-03T17:27:19+97:00 | FR0000121204 | 96,60 | EUR | 17 | XPAR |
WENDEL | 585 | 2024-05-03T17:27:19+97:00 | FR0000121204 | 96,60 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-05-03T17:27:19+97:00 | FR0000121204 | 96,60 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-05-03T17:27:19+97:00 | FR0000121204 | 96,60 | EUR | 9 | XPAR |
WENDEL | 585 | 2024-05-03T17:27:19+97:00 | FR0000121204 | 96,60 | EUR | 24 | XPAR |
WENDEL | 585 | 2024-05-03T17:27:19+97:00 | FR0000121204 | 96,60 | EUR | 24 | XPAR |
WENDEL | 585 | 2024-05-03T17:27:19+97:00 | FR0000121204 | 96,60 | EUR | 6 | XPAR |
WENDEL | 585 | 2024-05-03T17:27:19+97:00 | FR0000121204 | 96,60 | EUR | 3 | XPAR |
WENDEL | 585 | 2024-05-03T17:27:19+97:00 | FR0000121204 | 96,60 | EUR | 5 | XPAR |
WENDEL | 585 | 2024-05-03T17:27:19+97:00 | FR0000121204 | 96,60 | EUR | 30 | XPAR |
WENDEL | 585 | 2024-05-03T17:27:19+97:00 | FR0000121204 | 96,60 | EUR | 3 | XPAR |
WENDEL | 585 | 2024-05-03T17:27:19+97:00 | FR0000121204 | 96,60 | EUR | 6 | XPAR |
WENDEL | 585 | 2024-05-03T17:27:19+97:00 | FR0000121204 | 96,60 | EUR | 25 | XPAR |
WENDEL | 585 | 2024-05-03T17:27:19+97:00 | FR0000121204 | 96,60 | EUR | 8 | XPAR |
WENDEL | 585 | 2024-05-03T17:27:19+97:00 | FR0000121204 | 96,60 | EUR | 25 | XPAR |
WENDEL | 585 | 2024-05-03T17:27:19+97:00 | FR0000121204 | 96,60 | EUR | 29 | XPAR |
WENDEL | 585 | 2024-05-03T17:27:19+97:00 | FR0000121204 | 96,60 | EUR | 4 | XPAR |
WENDEL | 585 | 2024-05-03T17:27:19+97:00 | FR0000121204 | 96,60 | EUR | 28 | XPAR |
WENDEL | 585 | 2024-05-03T17:27:21+97:00 | FR0000121204 | 96,55 | EUR | 62 | XPAR |
WENDEL | 585 | 2024-05-03T17:27:21+97:00 | FR0000121204 | 96,55 | EUR | 11 | XPAR |
WENDEL | 585 | 2024-05-03T17:27:21+97:00 | FR0000121204 | 96,55 | EUR | 2 | XPAR |
WENDEL | 585 | 2024-05-03T17:27:21+97:00 | FR0000121204 | 96,55 | EUR | 41 | XPAR |
WENDEL | 585 | 2024-05-03T17:27:29+97:00 | FR0000121204 | 96,50 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-05-03T17:27:29+97:00 | FR0000121204 | 96,50 | EUR | 117 | XPAR |
WENDEL | 585 | 2024-05-03T17:27:40+97:00 | FR0000121204 | 96,55 | EUR | 30 | XPAR |
WENDEL | 585 | 2024-05-03T17:27:40+97:00 | FR0000121204 | 96,55 | EUR | 10 | XPAR |
WENDEL | 585 | 2024-05-03T17:27:40+97:00 | FR0000121204 | 96,55 | EUR | 78 | XPAR |
WENDEL | 585 | 2024-05-03T17:27:40+97:00 | FR0000121204 | 96,55 | EUR | 118 | XPAR |
WENDEL | 585 | 2024-05-03T17:27:40+97:00 | FR0000121204 | 96,55 | EUR | 88 | XPAR |
WENDEL | 585 | 2024-05-03T17:27:40+97:00 | FR0000121204 | 96,55 | EUR | 7 | XPAR |
WENDEL | 585 | 2024-05-03T17:27:40+97:00 | FR0000121204 | 96,55 | EUR | 23 | XPAR |
WENDEL | 585 | 2024-05-03T17:27:40+97:00 | FR0000121204 | 96,55 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-05-03T17:27:44+97:00 | FR0000121204 | 96,55 | EUR | 6 | XPAR |
WENDEL | 585 | 2024-05-03T17:27:45+97:00 | FR0000121204 | 96,55 | EUR | 79 | XPAR |
WENDEL | 585 | 2024-05-03T17:27:45+97:00 | FR0000121204 | 96,55 | EUR | 13 | XPAR |
WENDEL | 585 | 2024-05-03T17:29:36+97:00 | FR0000121204 | 96,60 | EUR | 40 | XPAR |
WENDEL | 585 | 2024-05-03T17:29:36+97:00 | FR0000121204 | 96,60 | EUR | 73 | XPAR |
WENDEL | 585 | 2024-05-03T17:29:36+97:00 | FR0000121204 | 96,60 | EUR | 56 | XPAR |
WENDEL | 585 | 2024-05-03T17:29:36+97:00 | FR0000121204 | 96,60 | EUR | 40 | XPAR |
WENDEL | 585 | 2024-05-03T17:29:38+97:00 | FR0000121204 | 96,60 | EUR | 98 | XPAR |
WENDEL | 585 | 2024-05-03T17:29:41+97:00 | FR0000121204 | 96,60 | EUR | 24 | XPAR |
WENDEL | 585 | 2024-05-03T17:29:45+97:00 | FR0000121204 | 96,60 | EUR | 96 | XPAR |
WENDEL | 585 | 2024-05-03T17:29:46+97:00 | FR0000121204 | 96,60 | EUR | 98 | XPAR |
Pièce jointe
![](https://ml-eu.globenewswire.com/media/MjA4MWVkZGUtZGUzNy00MmE1LTgyZDktZTM4ZWU3NTdlYjQzLTEwMTE1NDE=/tiny/WENDEL.png)