WENDEL : Déclaration des opérations de rachat d'actions réalisées au 24 mai 2024


       

RACHAT D’ACTIONS – 27 MAI 2024

Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché

Programme de rachat d’actions autorisé par l’Assemblée Générale du 16 mai 2024

Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre les 20 et 24 mai 2024 :

Nom de l'émetteur Code LEI Jour de la transaction Code ISIN Volume total journalier
(en nombre d'actions)
Prix pondéré moyen journalier d'acquisition des actions (€) Marché
WENDEL

 

 

 

 
969500M98ZMIZYJD5O34

 

 

 

 
20/05/2024 FR0000121204

 

 

 

 
3 225 94,0825 Euronext

 

 

 

 
21/05/2024 19 185 90,4284
22/05/2024 18 980 89,2776
23/05/2024 18 509 89,6948
24/05/2024 2 129 90,1163

Le détail transaction par transaction est fourni en Annexe.


À propos de Wendel
Wendel est l’une des toutes premières sociétés d’investissement cotées en Europe. Elle investit en Europe et en Amérique du Nord, dans des sociétés leaders dans leur secteur : ACAMS, Bureau Veritas, Crisis Prevention Institute, IHS Towers, Scalian, Stahl et Tarkett. Elle joue souvent un rôle actif d’actionnaire majoritaire ou significatif dans les sociétés de son portefeuille. Elle joue souvent un rôle actif d’actionnaire majoritaire ou significatif dans les sociétés de son portefeuille. Elle cherche à mettre en œuvre des stratégies de développement à long terme qui consistent à amplifier la croissance et la rentabilité de sociétés afin d’accroître leurs positions de leader. Avec Wendel Growth (anciennement Wendel Lab), Wendel investit également via des fonds ou en direct dans des entreprises innovantes et à forte croissance. En 2023, Wendel a initié un virage stratégique dans la gestion pour compte de tiers d'actifs privés, en paralèlle de ses activités historiques d'investissement pour compte propre.
Wendel est cotée sur l’Eurolist d’Euronext Paris.
Notation attribuée par Standard & Poor’s : Long terme : BBB avec perspective stable - Court terme : A-2 depuis le 25 janvier 2019
Notation attribuée par Moody’s : Long terme : Baa2 avec perspective stable depuis le 5 septembre 2018
Wendel est le Mécène Fondateur du Centre Pompidou-Metz. En raison de son engagement depuis de longues années en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de la Culture en 2012.
Pour en savoir plus : wendelgroup.com
Suivez-nous sur LinkedIn @Wendel



Contact 

Secrétariat général
Caroline BERTIN DELACOUR : +33 (0) 1 42 85 30 00
c.bertindelacour@wendelgroup.com

Annexe

Détail transaction par transaction

Nom de l'émetteur Code Identifiant PSI Jour/heure de la transaction Code identifiant de l'instrument financier (ISIN) Prix unitaire (unité) Devise Quantité achetée Code identifiant marché
WENDEL 585 2024-05-20T09:02:47+94:00 FR0000121204 93,85 EUR  66 XPAR
WENDEL 585 2024-05-20T09:09:57+94:00 FR0000121204 93,95 EUR 4 XPAR
WENDEL 585 2024-05-20T09:09:57+94:00 FR0000121204 93,95 EUR 48 XPAR
WENDEL 585 2024-05-20T09:11:29+94:00 FR0000121204 93,80 EUR 52 XPAR
WENDEL 585 2024-05-20T09:35:07+94:00 FR0000121204 93,90 EUR 38 XPAR
WENDEL 585 2024-05-20T09:35:07+94:00 FR0000121204 93,90 EUR 49 XPAR
WENDEL 585 2024-05-20T09:35:12+94:00 FR0000121204 93,85 EUR 36 XPAR
WENDEL 585 2024-05-20T10:00:24+94:00 FR0000121204 93,90 EUR 43 XPAR
WENDEL 585 2024-05-20T10:00:24+94:00 FR0000121204 93,90 EUR 41 XPAR
WENDEL 585 2024-05-20T10:00:30+94:00 FR0000121204 93,85 EUR 35 XPAR
WENDEL 585 2024-05-20T10:00:30+94:00 FR0000121204 93,85 EUR 36 XPAR
WENDEL 585 2024-05-20T10:17:00+94:00 FR0000121204 93,85 EUR 14 XPAR
WENDEL 585 2024-05-20T10:22:01+94:00 FR0000121204 93,85 EUR 11 XPAR
WENDEL 585 2024-05-20T10:27:01+94:00 FR0000121204 93,85 EUR 15 XPAR
WENDEL 585 2024-05-20T10:41:16+94:00 FR0000121204 93,75 EUR 1 XPAR
WENDEL 585 2024-05-20T10:41:16+94:00 FR0000121204 93,75 EUR 4 XPAR
WENDEL 585 2024-05-20T10:45:22+94:00 FR0000121204 93,75 EUR 37 XPAR
WENDEL 585 2024-05-20T10:45:22+94:00 FR0000121204 93,75 EUR 32 XPAR
WENDEL 585 2024-05-20T10:45:27+94:00 FR0000121204 93,70 EUR 1 XPAR
WENDEL 585 2024-05-20T10:45:27+94:00 FR0000121204 93,70 EUR 50 XPAR
WENDEL 585 2024-05-20T10:45:27+94:00 FR0000121204 93,70 EUR 44 XPAR
WENDEL 585 2024-05-20T10:48:20+94:00 FR0000121204 93,70 EUR 39 XPAR
WENDEL 585 2024-05-20T10:53:04+94:00 FR0000121204 93,70 EUR 37 XPAR
WENDEL 585 2024-05-20T10:53:56+94:00 FR0000121204 93,70 EUR 18 XPAR
WENDEL 585 2024-05-20T10:53:56+94:00 FR0000121204 93,70 EUR 18 XPAR
WENDEL 585 2024-05-20T10:53:56+94:00 FR0000121204 93,70 EUR 35 XPAR
WENDEL 585 2024-05-20T10:53:56+94:00 FR0000121204 93,70 EUR 40 XPAR
WENDEL 585 2024-05-20T10:53:56+94:00 FR0000121204 93,70 EUR 4 XPAR
WENDEL 585 2024-05-20T11:16:03+94:00 FR0000121204 93,60 EUR 47 XPAR
WENDEL 585 2024-05-20T11:16:03+94:00 FR0000121204 93,65 EUR 48 XPAR
WENDEL 585 2024-05-20T11:16:03+94:00 FR0000121204 93,65 EUR 37 XPAR
WENDEL 585 2024-05-20T11:16:03+94:00 FR0000121204 93,65 EUR 36 XPAR
WENDEL 585 2024-05-20T11:16:31+94:00 FR0000121204 93,55 EUR 14 XPAR
WENDEL 585 2024-05-20T11:16:35+94:00 FR0000121204 93,55 EUR 23 XPAR
WENDEL 585 2024-05-20T11:16:35+94:00 FR0000121204 93,55 EUR 3 XPAR
WENDEL 585 2024-05-20T11:39:59+94:00 FR0000121204 93,80 EUR 39 XPAR
WENDEL 585 2024-05-20T11:39:59+94:00 FR0000121204 93,80 EUR 38 XPAR
WENDEL 585 2024-05-20T11:39:59+94:00 FR0000121204 93,80 EUR 41 XPAR
WENDEL 585 2024-05-20T11:39:59+94:00 FR0000121204 93,80 EUR 41 XPAR
WENDEL 585 2024-05-20T11:46:42+94:00 FR0000121204 93,90 EUR 38 XPAR
WENDEL 585 2024-05-20T11:48:32+94:00 FR0000121204 93,85 EUR 40 XPAR
WENDEL 585 2024-05-20T13:03:47+94:00 FR0000121204 93,95 EUR 43 XPAR
WENDEL 585 2024-05-20T13:03:47+94:00 FR0000121204 93,95 EUR 39 XPAR
WENDEL 585 2024-05-20T15:03:05+94:00 FR0000121204 94,45 EUR 3 XPAR
WENDEL 585 2024-05-20T15:03:05+94:00 FR0000121204 94,45 EUR 40 XPAR
WENDEL 585 2024-05-20T15:03:05+94:00 FR0000121204 94,45 EUR 2 XPAR
WENDEL 585 2024-05-20T15:03:05+94:00 FR0000121204 94,45 EUR 3 XPAR
WENDEL 585 2024-05-20T15:17:48+95:00 FR0000121204 94,60 EUR 17 XPAR
WENDEL 585 2024-05-20T15:17:48+95:00 FR0000121204 94,60 EUR 6 XPAR
WENDEL 585 2024-05-20T15:22:58+95:00 FR0000121204 94,60 EUR 15 XPAR
WENDEL 585 2024-05-20T15:22:59+95:00 FR0000121204 94,60 EUR 18 XPAR
WENDEL 585 2024-05-20T15:26:05+95:00 FR0000121204 94,55 EUR 2 XPAR
WENDEL 585 2024-05-20T15:26:05+95:00 FR0000121204 94,55 EUR 40 XPAR
WENDEL 585 2024-05-20T15:26:05+95:00 FR0000121204 94,55 EUR 18 XPAR
WENDEL 585 2024-05-20T15:26:05+95:00 FR0000121204 94,55 EUR 40 XPAR
WENDEL 585 2024-05-20T15:26:05+95:00 FR0000121204 94,55 EUR 3 XPAR
WENDEL 585 2024-05-20T15:26:05+95:00 FR0000121204 94,55 EUR 36 XPAR
WENDEL 585 2024-05-20T15:40:34+94:00 FR0000121204 94,40 EUR 20 XPAR
WENDEL 585 2024-05-20T15:40:34+94:00 FR0000121204 94,40 EUR 22 XPAR
WENDEL 585 2024-05-20T15:42:37+94:00 FR0000121204 94,35 EUR 41 XPAR
WENDEL 585 2024-05-20T15:50:59+94:00 FR0000121204 94,20 EUR 40 XPAR
WENDEL 585 2024-05-20T15:52:03+94:00 FR0000121204 94,25 EUR 32 XPAR
WENDEL 585 2024-05-20T15:56:59+94:00 FR0000121204 94,25 EUR 27 XPAR
WENDEL 585 2024-05-20T15:56:59+94:00 FR0000121204 94,25 EUR 11 XPAR
WENDEL 585 2024-05-20T15:56:59+94:00 FR0000121204 94,25 EUR 42 XPAR
WENDEL 585 2024-05-20T15:56:59+94:00 FR0000121204 94,25 EUR 43 XPAR
WENDEL 585 2024-05-20T16:15:17+94:00 FR0000121204 94,15 EUR 40 XPAR
WENDEL 585 2024-05-20T16:15:17+94:00 FR0000121204 94,15 EUR 41 XPAR
WENDEL 585 2024-05-20T16:15:17+94:00 FR0000121204 94,15 EUR 44 XPAR
WENDEL 585 2024-05-20T16:15:17+94:00 FR0000121204 94,20 EUR 21 XPAR
WENDEL 585 2024-05-20T16:15:17+94:00 FR0000121204 94,20 EUR 49 XPAR
WENDEL 585 2024-05-20T16:15:17+94:00 FR0000121204 94,20 EUR 21 XPAR
WENDEL 585 2024-05-20T16:15:17+94:00 FR0000121204 94,20 EUR 4 XPAR
WENDEL 585 2024-05-20T16:15:17+94:00 FR0000121204 94,20 EUR 17 XPAR
WENDEL 585 2024-05-20T16:15:17+94:00 FR0000121204 94,20 EUR 75 XPAR
WENDEL 585 2024-05-20T16:38:40+94:00 FR0000121204 94,25 EUR 5 XPAR
WENDEL 585 2024-05-20T16:38:53+94:00 FR0000121204 94,25 EUR 1 XPAR
WENDEL 585 2024-05-20T16:40:03+94:00 FR0000121204 94,25 EUR 36 XPAR
WENDEL 585 2024-05-20T16:40:03+94:00 FR0000121204 94,25 EUR 30 XPAR
WENDEL 585 2024-05-20T16:40:03+94:00 FR0000121204 94,25 EUR 4 XPAR
WENDEL 585 2024-05-20T16:40:03+94:00 FR0000121204 94,25 EUR 1 XPAR
WENDEL 585 2024-05-20T16:40:03+94:00 FR0000121204 94,25 EUR 44 XPAR
WENDEL 585 2024-05-20T16:40:03+94:00 FR0000121204 94,25 EUR 40 XPAR
WENDEL 585 2024-05-20T16:40:03+94:00 FR0000121204 94,25 EUR 10 XPAR
WENDEL 585 2024-05-20T16:40:08+94:00 FR0000121204 94,25 EUR 44 XPAR
WENDEL 585 2024-05-20T16:40:08+94:00 FR0000121204 94,25 EUR 25 XPAR
WENDEL 585 2024-05-20T16:55:25+94:00 FR0000121204 94,40 EUR 14 XPAR
WENDEL 585 2024-05-20T16:55:33+94:00 FR0000121204 94,35 EUR 44 XPAR
WENDEL 585 2024-05-20T17:02:37+94:00 FR0000121204 94,35 EUR 70 XPAR
WENDEL 585 2024-05-20T17:02:37+94:00 FR0000121204 94,35 EUR 42 XPAR
WENDEL 585 2024-05-20T17:05:56+94:00 FR0000121204 94,30 EUR 36 XPAR
WENDEL 585 2024-05-20T17:06:56+94:00 FR0000121204 94,35 EUR 40 XPAR
WENDEL 585 2024-05-20T17:07:07+94:00 FR0000121204 94,35 EUR 43 XPAR
WENDEL 585 2024-05-20T17:10:28+94:00 FR0000121204 94,35 EUR 40 XPAR
WENDEL 585 2024-05-20T17:10:28+94:00 FR0000121204 94,35 EUR 4 XPAR
WENDEL 585 2024-05-20T17:10:28+94:00 FR0000121204 94,35 EUR 20 XPAR
WENDEL 585 2024-05-20T17:17:13+94:00 FR0000121204 94,30 EUR 40 XPAR
WENDEL 585 2024-05-20T17:17:52+94:00 FR0000121204 94,30 EUR 1 XPAR
WENDEL 585 2024-05-20T17:18:01+94:00 FR0000121204 94,30 EUR 13 XPAR
WENDEL 585 2024-05-20T17:18:01+94:00 FR0000121204 94,30 EUR 6 XPAR
WENDEL 585 2024-05-20T17:18:35+94:00 FR0000121204 94,30 EUR 15 XPAR
WENDEL 585 2024-05-20T17:19:14+94:00 FR0000121204 94,30 EUR 15 XPAR
WENDEL 585 2024-05-20T17:19:19+94:00 FR0000121204 94,30 EUR 15 XPAR
WENDEL 585 2024-05-20T17:19:19+94:00 FR0000121204 94,30 EUR 21 XPAR
WENDEL 585 2024-05-20T17:25:05+94:00 FR0000121204 94,25 EUR 31 XPAR
WENDEL 585 2024-05-20T17:26:00+94:00 FR0000121204 94,25 EUR 43 XPAR
WENDEL 585 2024-05-20T17:26:00+94:00 FR0000121204 94,25 EUR 27 XPAR
WENDEL 585 2024-05-20T17:26:19+94:00 FR0000121204 94,25 EUR 16 XPAR
WENDEL 585 2024-05-20T17:26:19+94:00 FR0000121204 94,25 EUR 1 XPAR
WENDEL 585 2024-05-20T17:26:19+94:00 FR0000121204 94,25 EUR 1 XPAR
WENDEL 585 2024-05-20T17:26:19+94:00 FR0000121204 94,25 EUR 18 XPAR
WENDEL 585 2024-05-20T17:26:19+94:00 FR0000121204 94,25 EUR 19 XPAR
WENDEL 585 2024-05-20T17:26:19+94:00 FR0000121204 94,25 EUR 12 XPAR
WENDEL 585 2024-05-20T17:26:19+94:00 FR0000121204 94,25 EUR 25 XPAR
WENDEL 585 2024-05-20T17:28:46+94:00 FR0000121204 94,20 EUR 33 XPAR
WENDEL 585 2024-05-20T17:29:29+94:00 FR0000121204 94,20 EUR 1 XPAR
WENDEL 585 2024-05-20T17:29:29+94:00 FR0000121204 94,20 EUR 32 XPAR
WENDEL 585 2024-05-20T17:29:53+94:00 FR0000121204 94,25 EUR 1 XPAR
WENDEL 585 2024-05-20T17:29:53+94:00 FR0000121204 94,25 EUR 38 XPAR
WENDEL 585 2024-05-21T09:01:01+91:00 FR0000121204 90,50 EUR 64 XPAR
WENDEL 585 2024-05-21T09:01:11+90:00 FR0000121204 90,40 EUR 37 XPAR
WENDEL 585 2024-05-21T09:01:11+90:00 FR0000121204 90,40 EUR 55 XPAR
WENDEL 585 2024-05-21T09:01:11+90:00 FR0000121204 90,45 EUR 43 XPAR
WENDEL 585 2024-05-21T09:01:16+90:00 FR0000121204 90,30 EUR 36 XPAR
WENDEL 585 2024-05-21T09:03:10+90:00 FR0000121204 90,40 EUR 33 XPAR
WENDEL 585 2024-05-21T09:03:10+90:00 FR0000121204 90,40 EUR 33 XPAR
WENDEL 585 2024-05-21T09:03:10+90:00 FR0000121204 90,40 EUR 33 XPAR
WENDEL 585 2024-05-21T09:03:10+90:00 FR0000121204 90,40 EUR 33 XPAR
WENDEL 585 2024-05-21T09:03:10+90:00 FR0000121204 90,40 EUR 33 XPAR
WENDEL 585 2024-05-21T09:04:55+90:00 FR0000121204 90,40 EUR 802 XPAR
WENDEL 585 2024-05-21T09:04:55+90:00 FR0000121204 90,40 EUR 33 XPAR
WENDEL 585 2024-05-21T09:04:55+90:00 FR0000121204 90,40 EUR 39 XPAR
WENDEL 585 2024-05-21T09:04:55+90:00 FR0000121204 90,40 EUR 34 XPAR
WENDEL 585 2024-05-21T09:07:11+90:00 FR0000121204 90,40 EUR 13 XPAR
WENDEL 585 2024-05-21T09:07:11+90:00 FR0000121204 90,40 EUR 25 XPAR
WENDEL 585 2024-05-21T09:07:15+90:00 FR0000121204 90,35 EUR 38 XPAR
WENDEL 585 2024-05-21T09:14:06+91:00 FR0000121204 90,75 EUR 36 XPAR
WENDEL 585 2024-05-21T09:14:06+91:00 FR0000121204 90,75 EUR 34 XPAR
WENDEL 585 2024-05-21T09:25:56+91:00 FR0000121204 90,50 EUR 33 XPAR
WENDEL 585 2024-05-21T09:35:23+91:00 FR0000121204 90,60 EUR 38 XPAR
WENDEL 585 2024-05-21T09:35:23+91:00 FR0000121204 90,60 EUR 30 XPAR
WENDEL 585 2024-05-21T09:35:23+91:00 FR0000121204 90,60 EUR 11 XPAR
WENDEL 585 2024-05-21T09:41:08+91:00 FR0000121204 90,55 EUR 27 XPAR
WENDEL 585 2024-05-21T09:43:35+91:00 FR0000121204 90,55 EUR 17 XPAR
WENDEL 585 2024-05-21T09:43:35+91:00 FR0000121204 90,55 EUR 14 XPAR
WENDEL 585 2024-05-21T09:49:11+91:00 FR0000121204 90,55 EUR 23 XPAR
WENDEL 585 2024-05-21T09:49:12+91:00 FR0000121204 90,55 EUR 3 XPAR
WENDEL 585 2024-05-21T09:50:22+91:00 FR0000121204 90,50 EUR 82 XPAR
WENDEL 585 2024-05-21T09:50:22+91:00 FR0000121204 90,50 EUR 11 XPAR
WENDEL 585 2024-05-21T09:50:22+91:00 FR0000121204 90,50 EUR 60 XPAR
WENDEL 585 2024-05-21T09:50:22+91:00 FR0000121204 90,50 EUR 38 XPAR
WENDEL 585 2024-05-21T09:50:22+91:00 FR0000121204 90,50 EUR 17 XPAR
WENDEL 585 2024-05-21T09:50:23+91:00 FR0000121204 90,50 EUR 29 XPAR
WENDEL 585 2024-05-21T09:50:23+91:00 FR0000121204 90,50 EUR 192 XPAR
WENDEL 585 2024-05-21T10:00:27+90:00 FR0000121204 90,45 EUR 45 XPAR
WENDEL 585 2024-05-21T10:00:28+90:00 FR0000121204 90,40 EUR 43 XPAR
WENDEL 585 2024-05-21T10:00:28+90:00 FR0000121204 90,40 EUR 45 XPAR
WENDEL 585 2024-05-21T10:00:29+90:00 FR0000121204 90,40 EUR 53 XPAR
WENDEL 585 2024-05-21T10:07:57+90:00 FR0000121204 90,30 EUR 12 XPAR
WENDEL 585 2024-05-21T10:07:57+90:00 FR0000121204 90,30 EUR 25 XPAR
WENDEL 585 2024-05-21T10:07:57+90:00 FR0000121204 90,30 EUR 12 XPAR
WENDEL 585 2024-05-21T10:07:57+90:00 FR0000121204 90,30 EUR 29 XPAR
WENDEL 585 2024-05-21T10:24:01+90:00 FR0000121204 90,05 EUR 11 XPAR
WENDEL 585 2024-05-21T10:26:01+90:00 FR0000121204 90,05 EUR 11 XPAR
WENDEL 585 2024-05-21T10:26:26+90:00 FR0000121204 90,05 EUR 23 XPAR
WENDEL 585 2024-05-21T10:41:24+90:00 FR0000121204 90,05 EUR 11 XPAR
WENDEL 585 2024-05-21T10:41:24+90:00 FR0000121204 90,05 EUR 5 XPAR
WENDEL 585 2024-05-21T10:43:13+90:00 FR0000121204 90,05 EUR 11 XPAR
WENDEL 585 2024-05-21T10:45:13+90:00 FR0000121204 90,05 EUR 11 XPAR
WENDEL 585 2024-05-21T10:47:13+90:00 FR0000121204 90,05 EUR 10 XPAR
WENDEL 585 2024-05-21T10:59:14+90:00 FR0000121204 90,20 EUR 5 XPAR
WENDEL 585 2024-05-21T11:03:48+90:00 FR0000121204 90,30 EUR 5 000 XPAR
WENDEL 585 2024-05-21T11:40:11+90:00 FR0000121204 90,35 EUR 1 XPAR
WENDEL 585 2024-05-21T11:42:23+90:00 FR0000121204 90,35 EUR 50 XPAR
WENDEL 585 2024-05-21T11:42:23+90:00 FR0000121204 90,35 EUR 29 XPAR
WENDEL 585 2024-05-21T12:08:46+90:00 FR0000121204 90,35 EUR 44 XPAR
WENDEL 585 2024-05-21T12:27:28+90:00 FR0000121204 90,25 EUR 43 XPAR
WENDEL 585 2024-05-21T12:31:56+90:00 FR0000121204 90,35 EUR 45 XPAR
WENDEL 585 2024-05-21T13:20:42+90:00 FR0000121204 90,35 EUR 32 XPAR
WENDEL 585 2024-05-21T13:27:34+90:00 FR0000121204 90,40 EUR 2 XPAR
WENDEL 585 2024-05-21T13:27:34+90:00 FR0000121204 90,40 EUR 33 XPAR
WENDEL 585 2024-05-21T13:27:34+90:00 FR0000121204 90,40 EUR 45 XPAR
WENDEL 585 2024-05-21T13:39:11+90:00 FR0000121204 90,40 EUR 29 XPAR
WENDEL 585 2024-05-21T13:39:11+90:00 FR0000121204 90,40 EUR 11 XPAR
WENDEL 585 2024-05-21T13:39:50+90:00 FR0000121204 90,40 EUR 2 XPAR
WENDEL 585 2024-05-21T13:39:50+90:00 FR0000121204 90,40 EUR 36 XPAR
WENDEL 585 2024-05-21T13:39:50+90:00 FR0000121204 90,40 EUR 5 XPAR
WENDEL 585 2024-05-21T13:56:09+90:00 FR0000121204 90,40 EUR 4 XPAR
WENDEL 585 2024-05-21T13:56:51+90:00 FR0000121204 90,40 EUR 7 XPAR
WENDEL 585 2024-05-21T13:56:57+90:00 FR0000121204 90,40 EUR 25 XPAR
WENDEL 585 2024-05-21T13:57:36+90:00 FR0000121204 90,40 EUR 5 XPAR
WENDEL 585 2024-05-21T14:06:17+90:00 FR0000121204 90,40 EUR 37 XPAR
WENDEL 585 2024-05-21T15:16:26+91:00 FR0000121204 90,55 EUR 17 XPAR
WENDEL 585 2024-05-21T15:20:26+91:00 FR0000121204 90,60 EUR 16 XPAR
WENDEL 585 2024-05-21T15:28:07+91:00 FR0000121204 90,65 EUR 1 XPAR
WENDEL 585 2024-05-21T15:28:43+91:00 FR0000121204 90,60 EUR 23 XPAR
WENDEL 585 2024-05-21T15:30:36+91:00 FR0000121204 90,65 EUR 5 XPAR
WENDEL 585 2024-05-21T15:31:36+91:00 FR0000121204 90,65 EUR 12 XPAR
WENDEL 585 2024-05-21T15:31:50+91:00 FR0000121204 90,60 EUR 42 XPAR
WENDEL 585 2024-05-21T15:31:50+91:00 FR0000121204 90,60 EUR 3 XPAR
WENDEL 585 2024-05-21T15:35:53+91:00 FR0000121204 90,50 EUR 3 XPAR
WENDEL 585 2024-05-21T15:35:53+91:00 FR0000121204 90,55 EUR 57 XPAR
WENDEL 585 2024-05-21T15:36:53+91:00 FR0000121204 90,50 EUR 54 XPAR
WENDEL 585 2024-05-21T15:36:53+91:00 FR0000121204 90,50 EUR 11 XPAR
WENDEL 585 2024-05-21T15:37:11+90:00 FR0000121204 90,45 EUR 62 XPAR
WENDEL 585 2024-05-21T15:40:54+90:00 FR0000121204 90,40 EUR 30 XPAR
WENDEL 585 2024-05-21T15:40:54+90:00 FR0000121204 90,40 EUR 12 XPAR
WENDEL 585 2024-05-21T15:40:54+90:00 FR0000121204 90,45 EUR 36 XPAR
WENDEL 585 2024-05-21T15:40:54+90:00 FR0000121204 90,45 EUR 33 XPAR
WENDEL 585 2024-05-21T15:40:54+90:00 FR0000121204 90,45 EUR 37 XPAR
WENDEL 585 2024-05-21T15:40:54+90:00 FR0000121204 90,45 EUR 37 XPAR
WENDEL 585 2024-05-21T15:41:53+90:00 FR0000121204 90,30 EUR 26 XPAR
WENDEL 585 2024-05-21T15:41:53+90:00 FR0000121204 90,30 EUR 4 XPAR
WENDEL 585 2024-05-21T15:41:53+90:00 FR0000121204 90,30 EUR 3 XPAR
WENDEL 585 2024-05-21T15:45:16+91:00 FR0000121204 90,50 EUR 10 114 XPAR
WENDEL 585 2024-05-21T15:50:54+90:00 FR0000121204 90,25 EUR 11 XPAR
WENDEL 585 2024-05-21T15:51:54+90:00 FR0000121204 90,25 EUR 14 XPAR
WENDEL 585 2024-05-21T15:52:54+90:00 FR0000121204 90,25 EUR 14 XPAR
WENDEL 585 2024-05-21T15:53:54+90:00 FR0000121204 90,25 EUR 67 XPAR
WENDEL 585 2024-05-21T15:53:54+90:00 FR0000121204 90,25 EUR 16 XPAR
WENDEL 585 2024-05-21T15:53:54+90:00 FR0000121204 90,25 EUR 1 XPAR
WENDEL 585 2024-05-21T15:53:54+90:00 FR0000121204 90,25 EUR 14 XPAR
WENDEL 585 2024-05-21T15:53:54+90:00 FR0000121204 90,25 EUR 30 XPAR
WENDEL 585 2024-05-21T15:53:54+90:00 FR0000121204 90,25 EUR 17 XPAR
WENDEL 585 2024-05-21T15:53:54+90:00 FR0000121204 90,25 EUR 39 XPAR
WENDEL 585 2024-05-21T15:56:38+90:00 FR0000121204 90,15 EUR 6 XPAR
WENDEL 585 2024-05-21T15:56:54+90:00 FR0000121204 90,15 EUR 1 XPAR
WENDEL 585 2024-05-21T15:57:54+90:00 FR0000121204 90,15 EUR 14 XPAR
WENDEL 585 2024-05-21T15:57:58+90:00 FR0000121204 90,15 EUR 21 XPAR
WENDEL 585 2024-05-21T15:57:58+90:00 FR0000121204 90,15 EUR 36 XPAR
WENDEL 585 2024-05-21T15:57:59+90:00 FR0000121204 90,15 EUR 14 XPAR
WENDEL 585 2024-05-21T16:03:54+90:00 FR0000121204 90,25 EUR 14 XPAR
WENDEL 585 2024-05-21T16:18:47+90:00 FR0000121204 90,35 EUR 31 XPAR
WENDEL 585 2024-05-21T16:25:47+90:00 FR0000121204 90,35 EUR 19 XPAR
WENDEL 585 2024-05-21T16:26:29+90:00 FR0000121204 90,35 EUR 7 XPAR
WENDEL 585 2024-05-21T16:27:12+90:00 FR0000121204 90,35 EUR 11 XPAR
WENDEL 585 2024-05-21T16:28:01+90:00 FR0000121204 90,40 EUR 15 XPAR
WENDEL 585 2024-05-21T16:28:01+90:00 FR0000121204 90,40 EUR 4 XPAR
WENDEL 585 2024-05-21T16:28:01+90:00 FR0000121204 90,40 EUR 2 XPAR
WENDEL 585 2024-05-21T16:28:12+90:00 FR0000121204 90,35 EUR 6 XPAR
WENDEL 585 2024-05-21T17:14:56+91:00 FR0000121204 90,65 EUR 12 XPAR
WENDEL 585 2024-05-21T17:26:30+90:00 FR0000121204 90,40 EUR 19 XPAR
WENDEL 585 2024-05-21T17:27:06+90:00 FR0000121204 90,40 EUR 8 XPAR
WENDEL 585 2024-05-21T17:27:09+90:00 FR0000121204 90,40 EUR 11 XPAR
WENDEL 585 2024-05-21T17:28:16+90:00 FR0000121204 90,40 EUR 13 XPAR
WENDEL 585 2024-05-21T17:29:04+90:00 FR0000121204 90,40 EUR 1 XPAR
WENDEL 585 2024-05-21T17:29:04+90:00 FR0000121204 90,40 EUR 11 XPAR
WENDEL 585 2024-05-21T17:29:04+90:00 FR0000121204 90,40 EUR 24 XPAR
WENDEL 585 2024-05-21T17:29:30+90:00 FR0000121204 90,40 EUR 1 XPAR
WENDEL 585 2024-05-21T17:29:45+90:00 FR0000121204 90,40 EUR 54 XPAR
WENDEL 585 2024-05-21T17:29:49+90:00 FR0000121204 90,40 EUR 43 XPAR
WENDEL 585 2024-05-22T09:01:00+91:00 FR0000121204 90,60 EUR 7 XPAR
WENDEL 585 2024-05-22T09:01:00+91:00 FR0000121204 90,60 EUR 30 XPAR
WENDEL 585 2024-05-22T09:01:30+91:00 FR0000121204 90,70 EUR 38 XPAR
WENDEL 585 2024-05-22T09:01:58+91:00 FR0000121204 90,70 EUR 32 XPAR
WENDEL 585 2024-05-22T09:07:07+91:00 FR0000121204 90,50 EUR 52 XPAR
WENDEL 585 2024-05-22T09:07:07+91:00 FR0000121204 90,50 EUR 68 XPAR
WENDEL 585 2024-05-22T09:11:22+90:00 FR0000121204 90,45 EUR 37 XPAR
WENDEL 585 2024-05-22T09:12:11+90:00 FR0000121204 90,40 EUR 43 XPAR
WENDEL 585 2024-05-22T09:26:22+90:00 FR0000121204 90,35 EUR 50 XPAR
WENDEL 585 2024-05-22T09:27:09+90:00 FR0000121204 90,30 EUR 38 XPAR
WENDEL 585 2024-05-22T09:27:09+90:00 FR0000121204 90,30 EUR 30 XPAR
WENDEL 585 2024-05-22T09:29:01+90:00 FR0000121204 90,30 EUR 4 XPAR
WENDEL 585 2024-05-22T09:30:58+90:00 FR0000121204 90,30 EUR 34 XPAR
WENDEL 585 2024-05-22T09:51:12+90:00 FR0000121204 90,40 EUR 42 XPAR
WENDEL 585 2024-05-22T09:51:12+90:00 FR0000121204 90,40 EUR 39 XPAR
WENDEL 585 2024-05-22T09:59:39+90:00 FR0000121204 90,30 EUR 17 XPAR
WENDEL 585 2024-05-22T09:59:39+90:00 FR0000121204 90,30 EUR 18 XPAR
WENDEL 585 2024-05-22T09:59:39+90:00 FR0000121204 90,35 EUR 35 XPAR
WENDEL 585 2024-05-22T09:59:39+90:00 FR0000121204 90,35 EUR 68 XPAR
WENDEL 585 2024-05-22T09:59:39+90:00 FR0000121204 90,35 EUR 43 XPAR
WENDEL 585 2024-05-22T09:59:39+90:00 FR0000121204 90,35 EUR 45 XPAR
WENDEL 585 2024-05-22T09:59:44+90:00 FR0000121204 90,25 EUR 1 XPAR
WENDEL 585 2024-05-22T09:59:44+90:00 FR0000121204 90,25 EUR 32 XPAR
WENDEL 585 2024-05-22T09:59:44+90:00 FR0000121204 90,25 EUR 2 XPAR
WENDEL 585 2024-05-22T10:00:12+90:00 FR0000121204 90,25 EUR 4 XPAR
WENDEL 585 2024-05-22T10:05:55+90:00 FR0000121204 90,10 EUR 35 XPAR
WENDEL 585 2024-05-22T10:05:55+90:00 FR0000121204 90,10 EUR 38 XPAR
WENDEL 585 2024-05-22T10:05:59+90:00 FR0000121204 90,00 EUR 35 XPAR
WENDEL 585 2024-05-22T10:05:59+90:00 FR0000121204 89,95 EUR 37 XPAR
WENDEL 585 2024-05-22T10:06:25+90:00 FR0000121204 89,90 EUR 37 XPAR
WENDEL 585 2024-05-22T10:08:33+90:00 FR0000121204 89,85 EUR 39 XPAR
WENDEL 585 2024-05-22T10:08:48+90:00 FR0000121204 89,65 EUR 39 XPAR
WENDEL 585 2024-05-22T10:09:39+90:00 FR0000121204 89,65 EUR 20 XPAR
WENDEL 585 2024-05-22T10:09:40+90:00 FR0000121204 89,65 EUR 12 XPAR
WENDEL 585 2024-05-22T10:13:53+90:00 FR0000121204 89,75 EUR 44 XPAR
WENDEL 585 2024-05-22T10:17:47+90:00 FR0000121204 89,70 EUR 42 XPAR
WENDEL 585 2024-05-22T10:17:47+90:00 FR0000121204 89,75 EUR 26 XPAR
WENDEL 585 2024-05-22T10:17:47+90:00 FR0000121204 89,75 EUR 56 XPAR
WENDEL 585 2024-05-22T10:17:47+90:00 FR0000121204 89,75 EUR 11 XPAR
WENDEL 585 2024-05-22T10:25:31+90:00 FR0000121204 89,55 EUR 44 XPAR
WENDEL 585 2024-05-22T10:25:31+90:00 FR0000121204 89,60 EUR 52 XPAR
WENDEL 585 2024-05-22T10:25:31+90:00 FR0000121204 89,65 EUR 34 XPAR
WENDEL 585 2024-05-22T10:25:32+90:00 FR0000121204 89,50 EUR 17 XPAR
WENDEL 585 2024-05-22T10:26:48+90:00 FR0000121204 89,50 EUR 11 XPAR
WENDEL 585 2024-05-22T10:27:56+90:00 FR0000121204 89,60 EUR 37 XPAR
WENDEL 585 2024-05-22T10:27:56+90:00 FR0000121204 89,60 EUR 7 XPAR
WENDEL 585 2024-05-22T10:28:19+90:00 FR0000121204 89,60 EUR 22 XPAR
WENDEL 585 2024-05-22T10:31:56+90:00 FR0000121204 89,60 EUR 33 XPAR
WENDEL 585 2024-05-22T10:52:15+90:00 FR0000121204 89,55 EUR 13 XPAR
WENDEL 585 2024-05-22T10:52:15+90:00 FR0000121204 89,55 EUR 24 XPAR
WENDEL 585 2024-05-22T10:53:26+90:00 FR0000121204 89,65 EUR 34 XPAR
WENDEL 585 2024-05-22T10:54:02+90:00 FR0000121204 89,55 EUR 31 XPAR
WENDEL 585 2024-05-22T10:54:02+90:00 FR0000121204 89,55 EUR 11 XPAR
WENDEL 585 2024-05-22T10:54:02+90:00 FR0000121204 89,55 EUR 42 XPAR
WENDEL 585 2024-05-22T10:57:07+90:00 FR0000121204 89,55 EUR 25 XPAR
WENDEL 585 2024-05-22T10:57:07+90:00 FR0000121204 89,55 EUR 11 XPAR
WENDEL 585 2024-05-22T10:57:08+90:00 FR0000121204 89,60 EUR 15 XPAR
WENDEL 585 2024-05-22T10:57:08+90:00 FR0000121204 89,60 EUR 23 XPAR
WENDEL 585 2024-05-22T10:57:40+90:00 FR0000121204 89,50 EUR 13 XPAR
WENDEL 585 2024-05-22T10:59:54+89:00 FR0000121204 89,45 EUR 42 XPAR
WENDEL 585 2024-05-22T10:59:54+89:00 FR0000121204 89,45 EUR 38 XPAR
WENDEL 585 2024-05-22T10:59:54+90:00 FR0000121204 89,50 EUR 25 XPAR
WENDEL 585 2024-05-22T10:59:54+90:00 FR0000121204 89,50 EUR 39 XPAR
WENDEL 585 2024-05-22T11:03:04+89:00 FR0000121204 89,45 EUR 17 XPAR
WENDEL 585 2024-05-22T11:05:59+90:00 FR0000121204 89,60 EUR 1 XPAR
WENDEL 585 2024-05-22T11:08:58+90:00 FR0000121204 89,65 EUR 83 XPAR
WENDEL 585 2024-05-22T11:08:59+90:00 FR0000121204 89,65 EUR 6 XPAR
WENDEL 585 2024-05-22T11:09:09+90:00 FR0000121204 89,65 EUR 14 XPAR
WENDEL 585 2024-05-22T11:09:09+90:00 FR0000121204 89,65 EUR 14 XPAR
WENDEL 585 2024-05-22T11:13:26+90:00 FR0000121204 89,90 EUR 34 XPAR
WENDEL 585 2024-05-22T11:13:26+90:00 FR0000121204 89,85 EUR 10 XPAR
WENDEL 585 2024-05-22T11:14:26+90:00 FR0000121204 89,90 EUR 35 XPAR
WENDEL 585 2024-05-22T11:14:53+90:00 FR0000121204 89,80 EUR 21 XPAR
WENDEL 585 2024-05-22T11:14:53+90:00 FR0000121204 89,80 EUR 40 XPAR
WENDEL 585 2024-05-22T11:20:27+90:00 FR0000121204 89,75 EUR 36 XPAR
WENDEL 585 2024-05-22T11:24:07+90:00 FR0000121204 89,75 EUR 14 XPAR
WENDEL 585 2024-05-22T11:24:07+90:00 FR0000121204 89,75 EUR 10 XPAR
WENDEL 585 2024-05-22T11:24:07+90:00 FR0000121204 89,65 EUR 37 XPAR
WENDEL 585 2024-05-22T11:24:07+90:00 FR0000121204 89,65 EUR 44 XPAR
WENDEL 585 2024-05-22T11:24:25+90:00 FR0000121204 89,75 EUR 9 XPAR
WENDEL 585 2024-05-22T11:24:25+90:00 FR0000121204 89,75 EUR 26 XPAR
WENDEL 585 2024-05-22T11:24:25+90:00 FR0000121204 89,75 EUR 12 XPAR
WENDEL 585 2024-05-22T11:40:01+90:00 FR0000121204 89,75 EUR 29 XPAR
WENDEL 585 2024-05-22T11:40:01+90:00 FR0000121204 89,75 EUR 13 XPAR
WENDEL 585 2024-05-22T11:45:09+90:00 FR0000121204 89,70 EUR 41 XPAR
WENDEL 585 2024-05-22T11:45:22+90:00 FR0000121204 89,70 EUR 13 XPAR
WENDEL 585 2024-05-22T11:46:13+90:00 FR0000121204 89,85 EUR 2 XPAR
WENDEL 585 2024-05-22T11:46:13+90:00 FR0000121204 89,85 EUR 33 XPAR
WENDEL 585 2024-05-22T11:46:13+90:00 FR0000121204 89,80 EUR 1 XPAR
WENDEL 585 2024-05-22T11:46:13+90:00 FR0000121204 89,80 EUR 1 XPAR
WENDEL 585 2024-05-22T11:46:19+90:00 FR0000121204 89,85 EUR 9 XPAR
WENDEL 585 2024-05-22T11:46:19+90:00 FR0000121204 89,85 EUR 16 XPAR
WENDEL 585 2024-05-22T11:46:19+90:00 FR0000121204 89,85 EUR 8 XPAR
WENDEL 585 2024-05-22T11:47:31+90:00 FR0000121204 89,65 EUR 39 XPAR
WENDEL 585 2024-05-22T11:47:31+90:00 FR0000121204 89,65 EUR 39 XPAR
WENDEL 585 2024-05-22T11:47:31+90:00 FR0000121204 89,70 EUR 38 XPAR
WENDEL 585 2024-05-22T11:48:26+90:00 FR0000121204 89,65 EUR 21 XPAR
WENDEL 585 2024-05-22T11:48:26+90:00 FR0000121204 89,65 EUR 32 XPAR
WENDEL 585 2024-05-22T11:48:26+90:00 FR0000121204 89,65 EUR 11 XPAR
WENDEL 585 2024-05-22T11:49:17+90:00 FR0000121204 89,60 EUR 35 XPAR
WENDEL 585 2024-05-22T11:49:17+90:00 FR0000121204 89,55 EUR 2 XPAR
WENDEL 585 2024-05-22T11:51:00+90:00 FR0000121204 89,50 EUR 30 XPAR
WENDEL 585 2024-05-22T11:51:11+90:00 FR0000121204 89,50 EUR 3 XPAR
WENDEL 585 2024-05-22T11:52:51+90:00 FR0000121204 89,55 EUR 6 XPAR
WENDEL 585 2024-05-22T11:52:56+90:00 FR0000121204 89,55 EUR 30 XPAR
WENDEL 585 2024-05-22T11:57:42+90:00 FR0000121204 89,50 EUR 30 XPAR
WENDEL 585 2024-05-22T11:57:42+90:00 FR0000121204 89,50 EUR 2 XPAR
WENDEL 585 2024-05-22T11:58:19+90:00 FR0000121204 89,65 EUR 30 XPAR
WENDEL 585 2024-05-22T11:58:19+90:00 FR0000121204 89,65 EUR 4 XPAR
WENDEL 585 2024-05-22T11:58:19+90:00 FR0000121204 89,65 EUR 9 XPAR
WENDEL 585 2024-05-22T11:58:19+90:00 FR0000121204 89,65 EUR 10 XPAR
WENDEL 585 2024-05-22T11:58:19+90:00 FR0000121204 89,65 EUR 9 XPAR
WENDEL 585 2024-05-22T11:58:53+90:00 FR0000121204 89,85 EUR 10 XPAR
WENDEL 585 2024-05-22T11:58:53+90:00 FR0000121204 89,85 EUR 8 XPAR
WENDEL 585 2024-05-22T11:58:53+90:00 FR0000121204 89,85 EUR 8 XPAR
WENDEL 585 2024-05-22T11:58:53+90:00 FR0000121204 89,85 EUR 10 XPAR
WENDEL 585 2024-05-22T11:58:53+90:00 FR0000121204 89,85 EUR 19 XPAR
WENDEL 585 2024-05-22T11:58:59+90:00 FR0000121204 89,85 EUR 9 XPAR
WENDEL 585 2024-05-22T11:59:09+90:00 FR0000121204 89,85 EUR 10 XPAR
WENDEL 585 2024-05-22T12:00:00+90:00 FR0000121204 89,80 EUR 37 XPAR
WENDEL 585 2024-05-22T12:00:17+90:00 FR0000121204 89,80 EUR 35 XPAR
WENDEL 585 2024-05-22T12:00:17+90:00 FR0000121204 89,80 EUR 19 XPAR
WENDEL 585 2024-05-22T12:14:30+90:00 FR0000121204 89,75 EUR 11 XPAR
WENDEL 585 2024-05-22T12:21:23+90:00 FR0000121204 89,75 EUR 42 XPAR
WENDEL 585 2024-05-22T12:21:23+90:00 FR0000121204 89,75 EUR 28 XPAR
WENDEL 585 2024-05-22T12:21:23+90:00 FR0000121204 89,80 EUR 37 XPAR
WENDEL 585 2024-05-22T12:21:23+90:00 FR0000121204 89,80 EUR 43 XPAR
WENDEL 585 2024-05-22T12:21:42+90:00 FR0000121204 89,80 EUR 27 XPAR
WENDEL 585 2024-05-22T12:23:15+90:00 FR0000121204 89,80 EUR 6 XPAR
WENDEL 585 2024-05-22T12:23:31+90:00 FR0000121204 89,70 EUR 41 XPAR
WENDEL 585 2024-05-22T12:23:31+90:00 FR0000121204 89,75 EUR 37 XPAR
WENDEL 585 2024-05-22T12:24:04+90:00 FR0000121204 89,70 EUR 68 XPAR
WENDEL 585 2024-05-22T12:24:04+90:00 FR0000121204 89,65 EUR 42 XPAR
WENDEL 585 2024-05-22T12:24:10+90:00 FR0000121204 89,60 EUR 33 XPAR
WENDEL 585 2024-05-22T12:28:12+89:00 FR0000121204 89,40 EUR 33 XPAR
WENDEL 585 2024-05-22T12:28:12+89:00 FR0000121204 89,40 EUR 39 XPAR
WENDEL 585 2024-05-22T12:32:31+89:00 FR0000121204 89,25 EUR 44 XPAR
WENDEL 585 2024-05-22T12:32:31+89:00 FR0000121204 89,30 EUR 36 XPAR
WENDEL 585 2024-05-22T12:34:19+89:00 FR0000121204 89,20 EUR 36 XPAR
WENDEL 585 2024-05-22T12:37:40+89:00 FR0000121204 89,10 EUR 38 XPAR
WENDEL 585 2024-05-22T12:42:54+89:00 FR0000121204 89,00 EUR 39 XPAR
WENDEL 585 2024-05-22T12:46:01+89:00 FR0000121204 89,10 EUR 1 XPAR
WENDEL 585 2024-05-22T12:47:42+89:00 FR0000121204 89,00 EUR 32 XPAR
WENDEL 585 2024-05-22T12:47:42+89:00 FR0000121204 89,00 EUR 41 XPAR
WENDEL 585 2024-05-22T12:47:42+89:00 FR0000121204 88,95 EUR 44 XPAR
WENDEL 585 2024-05-22T12:49:42+89:00 FR0000121204 88,85 EUR 29 XPAR
WENDEL 585 2024-05-22T12:50:21+89:00 FR0000121204 88,85 EUR 7 XPAR
WENDEL 585 2024-05-22T12:52:42+89:00 FR0000121204 88,80 EUR 30 XPAR
WENDEL 585 2024-05-22T12:52:42+89:00 FR0000121204 88,75 EUR 42 XPAR
WENDEL 585 2024-05-22T13:00:59+89:00 FR0000121204 88,90 EUR 1 XPAR
WENDEL 585 2024-05-22T13:00:59+89:00 FR0000121204 88,90 EUR 1 XPAR
WENDEL 585 2024-05-22T13:00:59+89:00 FR0000121204 88,90 EUR 45 XPAR
WENDEL 585 2024-05-22T13:01:38+89:00 FR0000121204 88,80 EUR 44 XPAR
WENDEL 585 2024-05-22T13:01:38+89:00 FR0000121204 88,90 EUR 4 XPAR
WENDEL 585 2024-05-22T13:01:38+89:00 FR0000121204 88,90 EUR 32 XPAR
WENDEL 585 2024-05-22T13:05:57+89:00 FR0000121204 88,80 EUR 27 XPAR
WENDEL 585 2024-05-22T13:05:57+89:00 FR0000121204 88,80 EUR 39 XPAR
WENDEL 585 2024-05-22T13:05:58+89:00 FR0000121204 88,80 EUR 1 XPAR
WENDEL 585 2024-05-22T13:06:27+89:00 FR0000121204 88,85 EUR 12 XPAR
WENDEL 585 2024-05-22T13:06:27+89:00 FR0000121204 88,85 EUR 12 XPAR
WENDEL 585 2024-05-22T13:06:37+89:00 FR0000121204 88,85 EUR 37 XPAR
WENDEL 585 2024-05-22T13:08:15+89:00 FR0000121204 88,80 EUR 33 XPAR
WENDEL 585 2024-05-22T13:13:09+89:00 FR0000121204 88,75 EUR 20 XPAR
WENDEL 585 2024-05-22T13:13:11+89:00 FR0000121204 88,75 EUR 21 XPAR
WENDEL 585 2024-05-22T13:17:47+89:00 FR0000121204 88,85 EUR 9 XPAR
WENDEL 585 2024-05-22T13:18:00+89:00 FR0000121204 88,80 EUR 34 XPAR
WENDEL 585 2024-05-22T13:19:58+89:00 FR0000121204 88,80 EUR 5 XPAR
WENDEL 585 2024-05-22T13:19:58+89:00 FR0000121204 88,80 EUR 40 XPAR
WENDEL 585 2024-05-22T13:20:07+89:00 FR0000121204 88,80 EUR 32 XPAR
WENDEL 585 2024-05-22T13:20:07+89:00 FR0000121204 88,80 EUR 5 XPAR
WENDEL 585 2024-05-22T13:20:12+89:00 FR0000121204 88,80 EUR 5 XPAR
WENDEL 585 2024-05-22T13:22:47+89:00 FR0000121204 88,85 EUR 34 XPAR
WENDEL 585 2024-05-22T13:23:14+89:00 FR0000121204 88,80 EUR 36 XPAR
WENDEL 585 2024-05-22T13:23:14+89:00 FR0000121204 88,80 EUR 12 XPAR
WENDEL 585 2024-05-22T13:23:14+89:00 FR0000121204 88,80 EUR 24 XPAR
WENDEL 585 2024-05-22T13:23:14+89:00 FR0000121204 88,80 EUR 44 XPAR
WENDEL 585 2024-05-22T13:27:27+89:00 FR0000121204 88,80 EUR 16 XPAR
WENDEL 585 2024-05-22T13:32:40+89:00 FR0000121204 88,75 EUR 32 XPAR
WENDEL 585 2024-05-22T13:34:16+89:00 FR0000121204 88,75 EUR 44 XPAR
WENDEL 585 2024-05-22T13:34:16+89:00 FR0000121204 88,75 EUR 39 XPAR
WENDEL 585 2024-05-22T13:34:16+89:00 FR0000121204 88,75 EUR 43 XPAR
WENDEL 585 2024-05-22T13:38:57+89:00 FR0000121204 88,70 EUR 38 XPAR
WENDEL 585 2024-05-22T13:38:57+89:00 FR0000121204 88,70 EUR 40 XPAR
WENDEL 585 2024-05-22T13:47:37+89:00 FR0000121204 88,65 EUR 12 XPAR
WENDEL 585 2024-05-22T13:49:04+89:00 FR0000121204 88,70 EUR 32 XPAR
WENDEL 585 2024-05-22T13:49:49+89:00 FR0000121204 88,70 EUR 37 XPAR
WENDEL 585 2024-05-22T13:49:49+89:00 FR0000121204 88,70 EUR 38 XPAR
WENDEL 585 2024-05-22T13:49:49+89:00 FR0000121204 88,70 EUR 10 XPAR
WENDEL 585 2024-05-22T13:49:57+89:00 FR0000121204 88,65 EUR 9 XPAR
WENDEL 585 2024-05-22T13:52:45+89:00 FR0000121204 88,65 EUR 35 XPAR
WENDEL 585 2024-05-22T13:52:45+89:00 FR0000121204 88,65 EUR 35 XPAR
WENDEL 585 2024-05-22T13:52:45+89:00 FR0000121204 88,65 EUR 42 XPAR
WENDEL 585 2024-05-22T13:52:45+89:00 FR0000121204 88,65 EUR 17 XPAR
WENDEL 585 2024-05-22T13:52:45+89:00 FR0000121204 88,65 EUR 38 XPAR
WENDEL 585 2024-05-22T13:52:49+89:00 FR0000121204 88,60 EUR 35 XPAR
WENDEL 585 2024-05-22T13:56:26+89:00 FR0000121204 88,60 EUR 9 XPAR
WENDEL 585 2024-05-22T13:56:26+89:00 FR0000121204 88,60 EUR 5 XPAR
WENDEL 585 2024-05-22T13:56:26+89:00 FR0000121204 88,60 EUR 11 XPAR
WENDEL 585 2024-05-22T13:56:26+89:00 FR0000121204 88,60 EUR 24 XPAR
WENDEL 585 2024-05-22T13:59:47+89:00 FR0000121204 88,55 EUR 37 XPAR
WENDEL 585 2024-05-22T14:10:16+89:00 FR0000121204 88,50 EUR 18 XPAR
WENDEL 585 2024-05-22T14:10:54+89:00 FR0000121204 88,50 EUR 17 XPAR
WENDEL 585 2024-05-22T14:10:55+88:00 FR0000121204 88,45 EUR 36 XPAR
WENDEL 585 2024-05-22T14:12:25+88:00 FR0000121204 88,40 EUR 40 XPAR
WENDEL 585 2024-05-22T14:12:25+89:00 FR0000121204 88,50 EUR 37 XPAR
WENDEL 585 2024-05-22T14:14:01+88:00 FR0000121204 88,40 EUR 21 XPAR
WENDEL 585 2024-05-22T14:14:44+88:00 FR0000121204 88,40 EUR 11 XPAR
WENDEL 585 2024-05-22T14:14:44+88:00 FR0000121204 88,40 EUR 14 XPAR
WENDEL 585 2024-05-22T14:15:23+88:00 FR0000121204 88,40 EUR 21 XPAR
WENDEL 585 2024-05-22T14:17:23+88:00 FR0000121204 88,35 EUR 20 XPAR
WENDEL 585 2024-05-22T14:17:23+88:00 FR0000121204 88,35 EUR 24 XPAR
WENDEL 585 2024-05-22T14:18:04+88:00 FR0000121204 88,35 EUR 35 XPAR
WENDEL 585 2024-05-22T14:48:38+89:00 FR0000121204 88,65 EUR 12 XPAR
WENDEL 585 2024-05-22T14:48:38+89:00 FR0000121204 88,65 EUR 39 XPAR
WENDEL 585 2024-05-22T15:33:43+89:00 FR0000121204 89,45 EUR 15 XPAR
WENDEL 585 2024-05-22T15:33:43+89:00 FR0000121204 89,45 EUR 11 XPAR
WENDEL 585 2024-05-22T15:39:29+90:00 FR0000121204 89,55 EUR 41 XPAR
WENDEL 585 2024-05-22T15:46:35+89:00 FR0000121204 89,20 EUR 3 502 XPAR
WENDEL 585 2024-05-22T15:52:35+89:00 FR0000121204 89,40 EUR 75 XPAR
WENDEL 585 2024-05-22T15:52:35+89:00 FR0000121204 89,40 EUR 33 XPAR
WENDEL 585 2024-05-22T16:01:54+89:00 FR0000121204 89,20 EUR 36 XPAR
WENDEL 585 2024-05-22T16:02:00+89:00 FR0000121204 89,20 EUR 39 XPAR
WENDEL 585 2024-05-22T16:05:03+89:00 FR0000121204 89,15 EUR 40 XPAR
WENDEL 585 2024-05-22T16:05:03+89:00 FR0000121204 89,20 EUR 6 XPAR
WENDEL 585 2024-05-22T16:05:03+89:00 FR0000121204 89,20 EUR 44 XPAR
WENDEL 585 2024-05-22T16:05:03+89:00 FR0000121204 89,20 EUR 17 XPAR
WENDEL 585 2024-05-22T16:09:02+89:00 FR0000121204 89,20 EUR 24 XPAR
WENDEL 585 2024-05-22T16:09:02+89:00 FR0000121204 89,20 EUR 42 XPAR
WENDEL 585 2024-05-22T16:10:22+89:00 FR0000121204 89,20 EUR 7 127 XPAR
WENDEL 585 2024-05-22T16:13:43+89:00 FR0000121204 89,20 EUR 43 XPAR
WENDEL 585 2024-05-22T16:17:36+89:00 FR0000121204 89,15 EUR 37 XPAR
WENDEL 585 2024-05-22T16:18:41+89:00 FR0000121204 89,10 EUR 39 XPAR
WENDEL 585 2024-05-22T16:18:41+89:00 FR0000121204 89,10 EUR 1 XPAR
WENDEL 585 2024-05-22T16:18:41+89:00 FR0000121204 89,10 EUR 21 XPAR
WENDEL 585 2024-05-22T16:21:49+89:00 FR0000121204 89,10 EUR 21 XPAR
WENDEL 585 2024-05-22T16:21:49+89:00 FR0000121204 89,10 EUR 37 XPAR
WENDEL 585 2024-05-22T16:24:09+89:00 FR0000121204 89,20 EUR 43 XPAR
WENDEL 585 2024-05-22T16:24:09+89:00 FR0000121204 89,20 EUR 19 XPAR
WENDEL 585 2024-05-22T16:30:35+89:00 FR0000121204 89,25 EUR 21 XPAR
WENDEL 585 2024-05-22T16:30:35+89:00 FR0000121204 89,25 EUR 25 XPAR
WENDEL 585 2024-05-22T16:30:35+89:00 FR0000121204 89,25 EUR 12 XPAR
WENDEL 585 2024-05-22T16:30:53+89:00 FR0000121204 89,25 EUR 4 XPAR
WENDEL 585 2024-05-22T16:31:47+89:00 FR0000121204 89,25 EUR 10 XPAR
WENDEL 585 2024-05-22T16:31:47+89:00 FR0000121204 89,25 EUR 33 XPAR
WENDEL 585 2024-05-22T16:31:47+89:00 FR0000121204 89,20 EUR 4 XPAR
WENDEL 585 2024-05-22T16:31:47+89:00 FR0000121204 89,20 EUR 5 XPAR
WENDEL 585 2024-05-22T16:31:47+89:00 FR0000121204 89,20 EUR 75 XPAR
WENDEL 585 2024-05-22T16:31:47+89:00 FR0000121204 89,20 EUR 4 XPAR
WENDEL 585 2024-05-22T16:31:47+89:00 FR0000121204 89,25 EUR 8 XPAR
WENDEL 585 2024-05-22T16:37:50+89:00 FR0000121204 89,40 EUR 2 XPAR
WENDEL 585 2024-05-22T16:37:55+89:00 FR0000121204 89,40 EUR 1 XPAR
WENDEL 585 2024-05-22T16:37:55+89:00 FR0000121204 89,40 EUR 1 XPAR
WENDEL 585 2024-05-22T16:37:55+89:00 FR0000121204 89,40 EUR 3 XPAR
WENDEL 585 2024-05-22T16:41:03+89:00 FR0000121204 89,30 EUR 8 XPAR
WENDEL 585 2024-05-22T16:41:03+89:00 FR0000121204 89,30 EUR 33 XPAR
WENDEL 585 2024-05-22T16:41:03+89:00 FR0000121204 89,30 EUR 33 XPAR
WENDEL 585 2024-05-22T16:41:03+89:00 FR0000121204 89,30 EUR 33 XPAR
WENDEL 585 2024-05-22T16:41:03+89:00 FR0000121204 89,30 EUR 33 XPAR
WENDEL 585 2024-05-22T16:41:03+89:00 FR0000121204 89,30 EUR 39 XPAR
WENDEL 585 2024-05-22T16:41:03+89:00 FR0000121204 89,35 EUR 19 XPAR
WENDEL 585 2024-05-22T16:41:03+89:00 FR0000121204 89,35 EUR 24 XPAR
WENDEL 585 2024-05-22T16:41:03+89:00 FR0000121204 89,35 EUR 44 XPAR
WENDEL 585 2024-05-22T16:41:03+89:00 FR0000121204 89,35 EUR 2 XPAR
WENDEL 585 2024-05-22T16:41:04+89:00 FR0000121204 89,30 EUR 16 XPAR
WENDEL 585 2024-05-22T16:41:04+89:00 FR0000121204 89,30 EUR 17 XPAR
WENDEL 585 2024-05-22T16:41:14+89:00 FR0000121204 89,30 EUR 52 XPAR
WENDEL 585 2024-05-22T16:41:14+89:00 FR0000121204 89,30 EUR 33 XPAR
WENDEL 585 2024-05-22T16:52:36+89:00 FR0000121204 89,30 EUR 36 XPAR
WENDEL 585 2024-05-22T16:52:45+89:00 FR0000121204 89,30 EUR 1 XPAR
WENDEL 585 2024-05-22T16:52:45+89:00 FR0000121204 89,30 EUR 33 XPAR
WENDEL 585 2024-05-22T16:52:45+89:00 FR0000121204 89,30 EUR 12 XPAR
WENDEL 585 2024-05-22T16:52:45+89:00 FR0000121204 89,30 EUR 33 XPAR
WENDEL 585 2024-05-22T16:52:45+89:00 FR0000121204 89,30 EUR 33 XPAR
WENDEL 585 2024-05-22T16:53:35+89:00 FR0000121204 89,30 EUR 23 XPAR
WENDEL 585 2024-05-22T16:53:36+89:00 FR0000121204 89,30 EUR 11 XPAR
WENDEL 585 2024-05-22T16:53:36+89:00 FR0000121204 89,30 EUR 23 XPAR
WENDEL 585 2024-05-22T16:53:36+89:00 FR0000121204 89,30 EUR 10 XPAR
WENDEL 585 2024-05-22T16:53:36+89:00 FR0000121204 89,30 EUR 2 XPAR
WENDEL 585 2024-05-22T16:53:36+89:00 FR0000121204 89,30 EUR 18 XPAR
WENDEL 585 2024-05-22T16:53:36+89:00 FR0000121204 89,30 EUR 15 XPAR
WENDEL 585 2024-05-22T16:53:36+89:00 FR0000121204 89,30 EUR 33 XPAR
WENDEL 585 2024-05-22T16:53:36+89:00 FR0000121204 89,30 EUR 21 XPAR
WENDEL 585 2024-05-22T16:53:36+89:00 FR0000121204 89,30 EUR 33 XPAR
WENDEL 585 2024-05-22T16:53:36+89:00 FR0000121204 89,30 EUR 18 XPAR
WENDEL 585 2024-05-22T16:53:41+89:00 FR0000121204 89,30 EUR 18 XPAR
WENDEL 585 2024-05-22T16:56:02+89:00 FR0000121204 89,20 EUR 40 XPAR
WENDEL 585 2024-05-22T16:56:02+89:00 FR0000121204 89,25 EUR 75 XPAR
WENDEL 585 2024-05-22T16:56:05+89:00 FR0000121204 89,05 EUR 68 XPAR
WENDEL 585 2024-05-22T16:57:14+89:00 FR0000121204 89,05 EUR 37 XPAR
WENDEL 585 2024-05-22T17:04:55+89:00 FR0000121204 89,15 EUR 36 XPAR
WENDEL 585 2024-05-22T17:04:55+89:00 FR0000121204 89,15 EUR 44 XPAR
WENDEL 585 2024-05-22T17:05:52+89:00 FR0000121204 89,15 EUR 21 XPAR
WENDEL 585 2024-05-22T17:05:53+89:00 FR0000121204 89,15 EUR 18 XPAR
WENDEL 585 2024-05-22T17:05:58+89:00 FR0000121204 89,10 EUR 44 XPAR
WENDEL 585 2024-05-22T17:07:55+89:00 FR0000121204 89,15 EUR 37 XPAR
WENDEL 585 2024-05-22T17:08:32+89:00 FR0000121204 89,10 EUR 25 XPAR
WENDEL 585 2024-05-22T17:09:31+89:00 FR0000121204 89,10 EUR 10 XPAR
WENDEL 585 2024-05-22T17:09:31+89:00 FR0000121204 89,10 EUR 36 XPAR
WENDEL 585 2024-05-22T17:09:31+89:00 FR0000121204 89,10 EUR 1 XPAR
WENDEL 585 2024-05-22T17:11:48+89:00 FR0000121204 89,05 EUR 39 XPAR
WENDEL 585 2024-05-22T17:11:48+89:00 FR0000121204 89,05 EUR 2 XPAR
WENDEL 585 2024-05-22T17:12:02+89:00 FR0000121204 89,10 EUR 5 XPAR
WENDEL 585 2024-05-22T17:12:02+89:00 FR0000121204 89,05 EUR 2 XPAR
WENDEL 585 2024-05-22T17:12:02+89:00 FR0000121204 89,05 EUR 6 XPAR
WENDEL 585 2024-05-22T17:12:03+89:00 FR0000121204 89,10 EUR 18 XPAR
WENDEL 585 2024-05-22T17:12:11+89:00 FR0000121204 89,05 EUR 37 XPAR
WENDEL 585 2024-05-22T17:12:11+89:00 FR0000121204 89,10 EUR 9 XPAR
WENDEL 585 2024-05-22T17:14:01+89:00 FR0000121204 89,10 EUR 12 XPAR
WENDEL 585 2024-05-22T17:14:01+89:00 FR0000121204 89,10 EUR 1 XPAR
WENDEL 585 2024-05-22T17:14:01+89:00 FR0000121204 89,10 EUR 43 XPAR
WENDEL 585 2024-05-22T17:15:06+89:00 FR0000121204 89,10 EUR 18 XPAR
WENDEL 585 2024-05-22T17:15:06+89:00 FR0000121204 89,10 EUR 1 XPAR
WENDEL 585 2024-05-22T17:15:47+89:00 FR0000121204 89,10 EUR 36 XPAR
WENDEL 585 2024-05-22T17:16:45+89:00 FR0000121204 89,10 EUR 23 XPAR
WENDEL 585 2024-05-22T17:16:45+89:00 FR0000121204 89,10 EUR 18 XPAR
WENDEL 585 2024-05-22T17:18:31+89:00 FR0000121204 89,10 EUR 16 XPAR
WENDEL 585 2024-05-22T17:22:47+89:00 FR0000121204 89,15 EUR 9 XPAR
WENDEL 585 2024-05-22T17:22:47+89:00 FR0000121204 89,15 EUR 1 XPAR
WENDEL 585 2024-05-22T17:22:47+89:00 FR0000121204 89,15 EUR 9 XPAR
WENDEL 585 2024-05-22T17:22:57+89:00 FR0000121204 89,15 EUR 26 XPAR
WENDEL 585 2024-05-22T17:22:57+89:00 FR0000121204 89,15 EUR 9 XPAR
WENDEL 585 2024-05-22T17:23:47+89:00 FR0000121204 89,15 EUR 68 XPAR
WENDEL 585 2024-05-22T17:23:55+89:00 FR0000121204 89,20 EUR 32 XPAR
WENDEL 585 2024-05-22T17:23:55+89:00 FR0000121204 89,20 EUR 10 XPAR
WENDEL 585 2024-05-22T17:24:01+89:00 FR0000121204 89,20 EUR 16 XPAR
WENDEL 585 2024-05-22T17:24:01+89:00 FR0000121204 89,20 EUR 37 XPAR
WENDEL 585 2024-05-22T17:25:30+89:00 FR0000121204 89,25 EUR 9 XPAR
WENDEL 585 2024-05-22T17:25:30+89:00 FR0000121204 89,25 EUR 18 XPAR
WENDEL 585 2024-05-22T17:25:31+89:00 FR0000121204 89,25 EUR 1 XPAR
WENDEL 585 2024-05-22T17:25:31+89:00 FR0000121204 89,25 EUR 42 XPAR
WENDEL 585 2024-05-23T09:03:20+90:00 FR0000121204 89,70 EUR 35 XPAR
WENDEL 585 2024-05-23T09:03:20+90:00 FR0000121204 89,70 EUR 10 XPAR
WENDEL 585 2024-05-23T09:03:20+90:00 FR0000121204 89,70 EUR 79 XPAR
WENDEL 585 2024-05-23T09:04:33+89:00 FR0000121204 89,45 EUR 39 XPAR
WENDEL 585 2024-05-23T09:07:01+90:00 FR0000121204 89,55 EUR 40 XPAR
WENDEL 585 2024-05-23T09:07:05+89:00 FR0000121204 89,45 EUR 39 XPAR
WENDEL 585 2024-05-23T09:30:11+90:00 FR0000121204 89,75 EUR 44 XPAR
WENDEL 585 2024-05-23T09:30:11+90:00 FR0000121204 89,75 EUR 41 XPAR
WENDEL 585 2024-05-23T09:30:34+90:00 FR0000121204 89,80 EUR 83 XPAR
WENDEL 585 2024-05-23T09:41:17+90:00 FR0000121204 89,70 EUR 41 XPAR
WENDEL 585 2024-05-23T09:47:03+90:00 FR0000121204 89,75 EUR 13 465 XPAR
WENDEL 585 2024-05-23T10:07:36+90:00 FR0000121204 89,75 EUR 17 XPAR
WENDEL 585 2024-05-23T10:07:36+90:00 FR0000121204 89,75 EUR 26 XPAR
WENDEL 585 2024-05-23T11:00:54+90:00 FR0000121204 89,75 EUR 41 XPAR
WENDEL 585 2024-05-23T11:00:54+90:00 FR0000121204 89,75 EUR 41 XPAR
WENDEL 585 2024-05-23T12:11:51+90:00 FR0000121204 89,70 EUR 34 XPAR
WENDEL 585 2024-05-23T12:11:51+90:00 FR0000121204 89,70 EUR 6 XPAR
WENDEL 585 2024-05-23T12:21:01+90:00 FR0000121204 89,70 EUR 30 XPAR
WENDEL 585 2024-05-23T13:51:24+90:00 FR0000121204 89,75 EUR 23 XPAR
WENDEL 585 2024-05-23T13:56:02+90:00 FR0000121204 89,75 EUR 1 XPAR
WENDEL 585 2024-05-23T14:29:55+90:00 FR0000121204 89,75 EUR 20 XPAR
WENDEL 585 2024-05-23T14:29:55+90:00 FR0000121204 89,75 EUR 19 XPAR
WENDEL 585 2024-05-23T14:43:34+90:00 FR0000121204 89,75 EUR 39 XPAR
WENDEL 585 2024-05-23T14:43:34+90:00 FR0000121204 89,70 EUR 40 XPAR
WENDEL 585 2024-05-23T15:01:47+90:00 FR0000121204 89,70 EUR 40 XPAR
WENDEL 585 2024-05-23T15:05:10+90:00 FR0000121204 89,65 EUR 39 XPAR
WENDEL 585 2024-05-23T15:15:16+90:00 FR0000121204 89,70 EUR 6 XPAR
WENDEL 585 2024-05-23T15:20:54+90:00 FR0000121204 89,75 EUR 41 XPAR
WENDEL 585 2024-05-23T15:20:54+90:00 FR0000121204 89,75 EUR 39 XPAR
WENDEL 585 2024-05-23T15:20:59+90:00 FR0000121204 89,70 EUR 8 XPAR
WENDEL 585 2024-05-23T15:20:59+90:00 FR0000121204 89,70 EUR 36 XPAR
WENDEL 585 2024-05-23T15:36:47+90:00 FR0000121204 89,75 EUR 45 XPAR
WENDEL 585 2024-05-23T15:36:47+90:00 FR0000121204 89,75 EUR 43 XPAR
WENDEL 585 2024-05-23T15:40:12+90:00 FR0000121204 89,65 EUR 25 XPAR
WENDEL 585 2024-05-23T15:40:12+90:00 FR0000121204 89,65 EUR 75 XPAR
WENDEL 585 2024-05-23T15:45:00+90:00 FR0000121204 89,65 EUR 39 XPAR
WENDEL 585 2024-05-23T15:47:25+90:00 FR0000121204 89,50 EUR 42 XPAR
WENDEL 585 2024-05-23T15:47:25+90:00 FR0000121204 89,50 EUR 100 XPAR
WENDEL 585 2024-05-23T15:51:14+89:00 FR0000121204 89,40 EUR 43 XPAR
WENDEL 585 2024-05-23T15:51:14+89:00 FR0000121204 89,40 EUR 43 XPAR
WENDEL 585 2024-05-23T15:51:57+89:00 FR0000121204 89,40 EUR 36 XPAR
WENDEL 585 2024-05-23T16:02:37+89:00 FR0000121204 89,40 EUR 34 XPAR
WENDEL 585 2024-05-23T16:03:18+89:00 FR0000121204 89,40 EUR 31 XPAR
WENDEL 585 2024-05-23T16:04:00+89:00 FR0000121204 89,40 EUR 39 XPAR
WENDEL 585 2024-05-23T16:08:09+90:00 FR0000121204 89,50 EUR 54 XPAR
WENDEL 585 2024-05-23T16:08:12+90:00 FR0000121204 89,50 EUR 77 XPAR
WENDEL 585 2024-05-23T16:08:12+90:00 FR0000121204 89,50 EUR 6 XPAR
WENDEL 585 2024-05-23T16:08:12+90:00 FR0000121204 89,50 EUR 140 XPAR
WENDEL 585 2024-05-23T16:19:19+90:00 FR0000121204 89,70 EUR 42 XPAR
WENDEL 585 2024-05-23T16:19:34+90:00 FR0000121204 89,70 EUR 42 XPAR
WENDEL 585 2024-05-23T16:20:04+90:00 FR0000121204 89,65 EUR 39 XPAR
WENDEL 585 2024-05-23T16:20:04+90:00 FR0000121204 89,65 EUR 24 XPAR
WENDEL 585 2024-05-23T16:20:04+90:00 FR0000121204 89,65 EUR 39 XPAR
WENDEL 585 2024-05-23T16:20:04+90:00 FR0000121204 89,65 EUR 43 XPAR
WENDEL 585 2024-05-23T16:20:04+90:00 FR0000121204 89,65 EUR 124 XPAR
WENDEL 585 2024-05-23T16:20:04+90:00 FR0000121204 89,65 EUR 19 XPAR
WENDEL 585 2024-05-23T16:22:19+90:00 FR0000121204 89,60 EUR 43 XPAR
WENDEL 585 2024-05-23T16:26:08+90:00 FR0000121204 89,55 EUR 6 XPAR
WENDEL 585 2024-05-23T16:26:08+90:00 FR0000121204 89,55 EUR 34 XPAR
WENDEL 585 2024-05-23T16:26:08+90:00 FR0000121204 89,55 EUR 100 XPAR
WENDEL 585 2024-05-23T16:27:15+90:00 FR0000121204 89,50 EUR 12 XPAR
WENDEL 585 2024-05-23T16:27:16+90:00 FR0000121204 89,50 EUR 25 XPAR
WENDEL 585 2024-05-23T16:31:17+89:00 FR0000121204 89,45 EUR 45 XPAR
WENDEL 585 2024-05-23T16:31:17+89:00 FR0000121204 89,45 EUR 38 XPAR
WENDEL 585 2024-05-23T16:34:07+89:00 FR0000121204 89,45 EUR 43 XPAR
WENDEL 585 2024-05-23T16:34:33+89:00 FR0000121204 89,40 EUR 100 XPAR
WENDEL 585 2024-05-23T16:35:50+89:00 FR0000121204 89,40 EUR 41 XPAR
WENDEL 585 2024-05-23T16:43:36+90:00 FR0000121204 89,60 EUR 16 XPAR
WENDEL 585 2024-05-23T16:43:36+90:00 FR0000121204 89,60 EUR 51 XPAR
WENDEL 585 2024-05-23T16:43:36+90:00 FR0000121204 89,60 EUR 4 XPAR
WENDEL 585 2024-05-23T16:43:36+90:00 FR0000121204 89,60 EUR 33 XPAR
WENDEL 585 2024-05-23T16:43:36+90:00 FR0000121204 89,60 EUR 18 XPAR
WENDEL 585 2024-05-23T16:43:36+90:00 FR0000121204 89,60 EUR 51 XPAR
WENDEL 585 2024-05-23T16:46:10+90:00 FR0000121204 89,50 EUR 42 XPAR
WENDEL 585 2024-05-23T16:46:10+90:00 FR0000121204 89,50 EUR 40 XPAR
WENDEL 585 2024-05-23T16:46:10+90:00 FR0000121204 89,55 EUR 30 XPAR
WENDEL 585 2024-05-23T16:46:10+90:00 FR0000121204 89,55 EUR 12 XPAR
WENDEL 585 2024-05-23T16:46:10+90:00 FR0000121204 89,55 EUR 29 XPAR
WENDEL 585 2024-05-23T16:46:10+90:00 FR0000121204 89,55 EUR 71 XPAR
WENDEL 585 2024-05-23T16:50:21+90:00 FR0000121204 89,50 EUR 41 XPAR
WENDEL 585 2024-05-23T16:50:21+90:00 FR0000121204 89,50 EUR 41 XPAR
WENDEL 585 2024-05-23T16:50:21+90:00 FR0000121204 89,50 EUR 87 XPAR
WENDEL 585 2024-05-23T16:50:21+90:00 FR0000121204 89,50 EUR 41 XPAR
WENDEL 585 2024-05-23T16:50:21+90:00 FR0000121204 89,50 EUR 40 XPAR
WENDEL 585 2024-05-23T16:50:25+89:00 FR0000121204 89,45 EUR 44 XPAR
WENDEL 585 2024-05-23T16:52:31+89:00 FR0000121204 89,40 EUR 2 XPAR
WENDEL 585 2024-05-23T16:52:31+89:00 FR0000121204 89,40 EUR 40 XPAR
WENDEL 585 2024-05-23T16:54:11+89:00 FR0000121204 89,40 EUR 61 XPAR
WENDEL 585 2024-05-23T16:54:11+89:00 FR0000121204 89,40 EUR 30 XPAR
WENDEL 585 2024-05-23T16:54:11+89:00 FR0000121204 89,40 EUR 2 XPAR
WENDEL 585 2024-05-23T16:54:11+89:00 FR0000121204 89,40 EUR 2 XPAR
WENDEL 585 2024-05-23T16:54:12+89:00 FR0000121204 89,40 EUR 5 XPAR
WENDEL 585 2024-05-23T16:55:41+89:00 FR0000121204 89,40 EUR 2 XPAR
WENDEL 585 2024-05-23T16:55:41+89:00 FR0000121204 89,40 EUR 51 XPAR
WENDEL 585 2024-05-23T16:55:41+89:00 FR0000121204 89,40 EUR 149 XPAR
WENDEL 585 2024-05-23T16:55:42+89:00 FR0000121204 89,40 EUR 37 XPAR
WENDEL 585 2024-05-23T16:55:42+89:00 FR0000121204 89,40 EUR 41 XPAR
WENDEL 585 2024-05-23T16:57:11+89:00 FR0000121204 89,40 EUR 23 XPAR
WENDEL 585 2024-05-23T16:57:11+89:00 FR0000121204 89,40 EUR 114 XPAR
WENDEL 585 2024-05-23T16:57:13+89:00 FR0000121204 89,40 EUR 16 XPAR
WENDEL 585 2024-05-23T16:57:18+89:00 FR0000121204 89,40 EUR 3 XPAR
WENDEL 585 2024-05-23T16:57:18+89:00 FR0000121204 89,40 EUR 40 XPAR
WENDEL 585 2024-05-23T16:57:23+89:00 FR0000121204 89,40 EUR 43 XPAR
WENDEL 585 2024-05-23T16:57:23+89:00 FR0000121204 89,40 EUR 1 XPAR
WENDEL 585 2024-05-23T16:57:23+89:00 FR0000121204 89,40 EUR 39 XPAR
WENDEL 585 2024-05-23T16:57:23+89:00 FR0000121204 89,40 EUR 4 XPAR
WENDEL 585 2024-05-23T17:03:40+90:00 FR0000121204 89,50 EUR 1 XPAR
WENDEL 585 2024-05-23T17:05:33+90:00 FR0000121204 89,50 EUR 16 XPAR
WENDEL 585 2024-05-23T17:05:37+90:00 FR0000121204 89,50 EUR 30 XPAR
WENDEL 585 2024-05-23T17:05:44+89:00 FR0000121204 89,45 EUR 42 XPAR
WENDEL 585 2024-05-23T17:06:13+90:00 FR0000121204 89,50 EUR 34 XPAR
WENDEL 585 2024-05-23T17:06:13+90:00 FR0000121204 89,50 EUR 15 XPAR
WENDEL 585 2024-05-23T17:11:36+90:00 FR0000121204 89,55 EUR 39 XPAR
WENDEL 585 2024-05-23T17:17:12+90:00 FR0000121204 89,55 EUR 66 XPAR
WENDEL 585 2024-05-23T17:20:18+90:00 FR0000121204 89,55 EUR 41 XPAR
WENDEL 585 2024-05-23T17:20:18+90:00 FR0000121204 89,55 EUR 60 XPAR
WENDEL 585 2024-05-23T17:20:18+90:00 FR0000121204 89,55 EUR 118 XPAR
WENDEL 585 2024-05-23T17:20:20+90:00 FR0000121204 89,55 EUR 9 XPAR
WENDEL 585 2024-05-23T17:20:51+90:00 FR0000121204 89,55 EUR 21 XPAR
WENDEL 585 2024-05-23T17:20:51+90:00 FR0000121204 89,55 EUR 15 XPAR
WENDEL 585 2024-05-23T17:20:53+90:00 FR0000121204 89,55 EUR 13 XPAR
WENDEL 585 2024-05-23T17:25:00+90:00 FR0000121204 89,50 EUR 1 XPAR
WENDEL 585 2024-05-23T17:25:03+90:00 FR0000121204 89,50 EUR 38 XPAR
WENDEL 585 2024-05-23T17:27:04+90:00 FR0000121204 89,50 EUR 97 XPAR
WENDEL 585 2024-05-23T17:27:45+90:00 FR0000121204 89,50 EUR 32 XPAR
WENDEL 585 2024-05-23T17:29:41+90:00 FR0000121204 89,50 EUR 88 XPAR
WENDEL 585 2024-05-23T17:29:41+90:00 FR0000121204 89,50 EUR 144 XPAR
WENDEL 585 2024-05-24T09:00:41+89:00 FR0000121204 89,10 EUR 39 XPAR
WENDEL 585 2024-05-24T10:59:13+90:00 FR0000121204 90,25 EUR 40 XPAR
WENDEL 585 2024-05-24T11:03:31+90:00 FR0000121204 90,20 EUR 38 XPAR
WENDEL 585 2024-05-24T11:27:29+90:00 FR0000121204 90,10 EUR 1 XPAR
WENDEL 585 2024-05-24T11:34:45+90:00 FR0000121204 90,20 EUR 11 XPAR
WENDEL 585 2024-05-24T11:38:16+90:00 FR0000121204 90,20 EUR 35 XPAR
WENDEL 585 2024-05-24T11:56:07+90:00 FR0000121204 90,15 EUR 28 XPAR
WENDEL 585 2024-05-24T11:56:14+90:00 FR0000121204 90,15 EUR 40 XPAR
WENDEL 585 2024-05-24T11:56:14+90:00 FR0000121204 90,15 EUR 39 XPAR
WENDEL 585 2024-05-24T11:56:14+90:00 FR0000121204 90,15 EUR 8 XPAR
WENDEL 585 2024-05-24T13:12:28+90:00 FR0000121204 90,10 EUR 42 XPAR
WENDEL 585 2024-05-24T13:19:50+90:00 FR0000121204 90,10 EUR 11 XPAR
WENDEL 585 2024-05-24T13:24:03+90:00 FR0000121204 90,10 EUR 33 XPAR
WENDEL 585 2024-05-24T13:24:03+90:00 FR0000121204 90,05 EUR 2 XPAR
WENDEL 585 2024-05-24T13:24:03+90:00 FR0000121204 90,05 EUR 42 XPAR
WENDEL 585 2024-05-24T13:42:34+90:00 FR0000121204 90,05 EUR 44 XPAR
WENDEL 585 2024-05-24T14:04:06+90:00 FR0000121204 90,15 EUR 38 XPAR
WENDEL 585 2024-05-24T14:04:06+90:00 FR0000121204 90,20 EUR 18 XPAR
WENDEL 585 2024-05-24T14:04:06+90:00 FR0000121204 90,20 EUR 43 XPAR
WENDEL 585 2024-05-24T14:04:06+90:00 FR0000121204 90,20 EUR 20 XPAR
WENDEL 585 2024-05-24T14:04:06+90:00 FR0000121204 90,20 EUR 42 XPAR
WENDEL 585 2024-05-24T14:04:06+90:00 FR0000121204 90,20 EUR 24 XPAR
WENDEL 585 2024-05-24T14:04:06+90:00 FR0000121204 90,20 EUR 13 XPAR
WENDEL 585 2024-05-24T14:30:00+90:00 FR0000121204 90,10 EUR 42 XPAR
WENDEL 585 2024-05-24T14:48:52+90:00 FR0000121204 90,05 EUR 15 XPAR
WENDEL 585 2024-05-24T14:48:55+90:00 FR0000121204 90,05 EUR 14 XPAR
WENDEL 585 2024-05-24T14:48:55+90:00 FR0000121204 90,05 EUR 11 XPAR
WENDEL 585 2024-05-24T14:54:23+90:00 FR0000121204 90,00 EUR 36 XPAR
WENDEL 585 2024-05-24T15:02:55+90:00 FR0000121204 90,10 EUR 43 XPAR
WENDEL 585 2024-05-24T15:22:14+90:00 FR0000121204 90,10 EUR 15 XPAR
WENDEL 585 2024-05-24T15:22:14+90:00 FR0000121204 90,10 EUR 64 XPAR
WENDEL 585 2024-05-24T15:22:14+90:00 FR0000121204 90,10 EUR 19 XPAR
WENDEL 585 2024-05-24T15:22:14+90:00 FR0000121204 90,10 EUR 22 XPAR
WENDEL 585 2024-05-24T15:39:49+90:00 FR0000121204 90,00 EUR 40 XPAR
WENDEL 585 2024-05-24T15:39:53+90:00 FR0000121204 90,00 EUR 37 XPAR
WENDEL 585 2024-05-24T15:39:53+90:00 FR0000121204 90,00 EUR 37 XPAR
WENDEL 585 2024-05-24T15:39:58+90:00 FR0000121204 90,00 EUR 22 XPAR
WENDEL 585 2024-05-24T15:39:58+90:00 FR0000121204 90,00 EUR 26 XPAR
WENDEL 585 2024-05-24T15:46:31+90:00 FR0000121204 90,00 EUR 42 XPAR
WENDEL 585 2024-05-24T15:47:02+90:00 FR0000121204 89,95 EUR 38 XPAR
WENDEL 585 2024-05-24T15:47:02+90:00 FR0000121204 89,95 EUR 39 XPAR
WENDEL 585 2024-05-24T15:47:02+90:00 FR0000121204 89,95 EUR 42 XPAR
WENDEL 585 2024-05-24T15:47:02+90:00 FR0000121204 89,95 EUR 42 XPAR
WENDEL 585 2024-05-24T15:48:54+90:00 FR0000121204 89,90 EUR 35 XPAR
WENDEL 585 2024-05-24T15:48:54+90:00 FR0000121204 89,90 EUR 1 XPAR
WENDEL 585 2024-05-24T15:54:03+90:00 FR0000121204 89,85 EUR 40 XPAR
WENDEL 585 2024-05-24T15:57:00+90:00 FR0000121204 90,10 EUR 49 XPAR
WENDEL 585 2024-05-24T15:59:29+90:00 FR0000121204 90,15 EUR 6 XPAR
WENDEL 585 2024-05-24T15:59:29+90:00 FR0000121204 90,15 EUR 24 XPAR
WENDEL 585 2024-05-24T15:59:29+90:00 FR0000121204 90,15 EUR 35 XPAR
WENDEL 585 2024-05-24T16:02:58+90:00 FR0000121204 90,25 EUR 21 XPAR
WENDEL 585 2024-05-24T16:02:58+90:00 FR0000121204 90,25 EUR 19 XPAR
WENDEL 585 2024-05-24T16:07:38+90:00 FR0000121204 90,25 EUR 38 XPAR
WENDEL 585 2024-05-24T16:07:38+90:00 FR0000121204 90,25 EUR 25 XPAR
WENDEL 585 2024-05-24T16:07:38+90:00 FR0000121204 90,25 EUR 40 XPAR
WENDEL 585 2024-05-24T16:07:38+90:00 FR0000121204 90,25 EUR 15 XPAR
WENDEL 585 2024-05-24T16:07:38+90:00 FR0000121204 90,25 EUR 38 XPAR
WENDEL 585 2024-05-24T16:07:38+90:00 FR0000121204 90,25 EUR 44 XPAR
WENDEL 585 2024-05-24T16:13:32+90:00 FR0000121204 90,25 EUR 40 XPAR
WENDEL 585 2024-05-24T16:42:54+90:00 FR0000121204 90,20 EUR 9 XPAR
WENDEL 585 2024-05-24T16:42:54+90:00 FR0000121204 90,20 EUR 34 XPAR
WENDEL 585 2024-05-24T16:56:01+90:00 FR0000121204 90,20 EUR 11 XPAR
WENDEL 585 2024-05-24T16:57:16+90:00 FR0000121204 90,20 EUR 5 XPAR
WENDEL 585 2024-05-24T17:05:06+90:00 FR0000121204 90,25 EUR 40 XPAR
WENDEL 585 2024-05-24T17:11:45+90:00 FR0000121204 90,20 EUR 1 XPAR
WENDEL 585 2024-05-24T17:19:09+90:00 FR0000121204 90,25 EUR 44 XPAR
WENDEL 585 2024-05-24T17:19:30+90:00 FR0000121204 90,20 EUR 1 XPAR
WENDEL 585 2024-05-24T17:21:01+90:00 FR0000121204 90,30 EUR 38 XPAR
WENDEL 585 2024-05-24T17:21:01+90:00 FR0000121204 90,30 EUR 8 XPAR
WENDEL 585 2024-05-24T17:22:03+90:00 FR0000121204 90,30 EUR 34 XPAR
WENDEL 585 2024-05-24T17:22:03+90:00 FR0000121204 90,30 EUR 55 XPAR
WENDEL 585 2024-05-24T17:22:03+90:00 FR0000121204 90,30 EUR 5 XPAR
WENDEL 585 2024-05-24T17:22:03+90:00 FR0000121204 90,30 EUR 6 XPAR
WENDEL 585 2024-05-24T17:22:31+90:00 FR0000121204 90,30 EUR 5 XPAR
WENDEL 585 2024-05-24T17:22:31+90:00 FR0000121204 90,30 EUR 3 XPAR
WENDEL 585 2024-05-24T17:23:46+90:00 FR0000121204 90,30 EUR 63 XPAR

 

 

Pièce jointe



Attachments

Déclaration des opérations de rachat d'actions réalisées au 24 mai 2024