WENDEL : Déclaration des opérations de rachat d'actions réalisées au 7 juin 2024


Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché

Programme de rachat d’actions autorisé par l’Assemblée Générale du 16 mai 2024

Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre les 3 et 7 juin 2024 :

Nom de l'émetteurCode LEIJour de la transactionCode ISINVolume total journalier
(en nombre d'actions)
Prix pondéré moyen journalier d'acquisition des actions (€)Marché
WENDEL

 

 

 

 
969500M98ZMIZYJD5O34

 

 

 

 
03/06/2024FR0000121204

 

 

 

 
4 23891,0499Euronext

 

 

 

 
04/06/20244 63390,9426
05/06/202411 84390,5949
06/06/20243 23190,8080
07/06/202422 38389,4625

Le détail transaction par transaction est fourni en Annexe.

À propos de Wendel

Wendel est l’une des toutes premières sociétés d’investissement cotées en Europe. Elle investit en Europe et en Amérique du Nord, dans des sociétés leaders dans leur secteur : ACAMS, Bureau Veritas, Crisis Prevention Institute, IHS Towers, Scalian, Stahl et Tarkett. Elle joue souvent un rôle actif d’actionnaire majoritaire ou significatif dans les sociétés de son portefeuille. Elle cherche à mettre en œuvre des stratégies de développement à long terme qui consistent à amplifier la croissance et la rentabilité de sociétés afin d’accroître leurs positions de leader. Avec Wendel Growth Wendel investit également via des fonds ou en direct dans des entreprises innovantes et à forte croissance. En 2023, Wendel a initié un virage stratégique dans la gestion pour compte de tiers d’actifs privés avec l’acquisition d’IK Partners comme première étape, en parallèle de ses activités historiques d’investissement pour compte propre.

Wendel est cotée sur l’Eurolist d’Euronext Paris.

Notation attribuée par Standard & Poor’s : Long terme : BBB avec perspective stable — Court terme : A-2 depuis le 25 janvier 2019

Wendel est le Mécène Fondateur du Centre Pompidou-Metz. En raison de son engagement depuis de longues années en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de la Culture en 2012.

Pour en savoir plus : wendelgroup.com

Suivez-nous sur LinkedIn @Wendel 

Contact
Secrétariat général - Caroline Bertin Delacour : +33 (0) 1 42 85 30 00 - c.bertindelacour@wendelgroup.com

Annexe

Détail transaction par transaction

Nom de l'émetteurCode Identifiant PSIJour/heure de la transactionCode identifiant de l'instrument financier (ISIN)Prix unitaire (unité)DeviseQuantité achetéeCode identifiant marché
WENDEL5852024-06-03T09:05:52+91:00FR000012120491,45EUR68XPAR
WENDEL5852024-06-03T09:05:52+91:00FR000012120491,45EUR52XPAR
WENDEL5852024-06-03T09:09:54+91:00FR000012120491,20EUR9XPAR
WENDEL5852024-06-03T09:09:54+91:00FR000012120491,20EUR25XPAR
WENDEL5852024-06-03T09:09:54+91:00FR000012120491,20EUR37XPAR
WENDEL5852024-06-03T09:14:51+91:00FR000012120491,10EUR31XPAR
WENDEL5852024-06-03T09:14:51+91:00FR000012120491,10EUR7XPAR
WENDEL5852024-06-03T09:33:12+91:00FR000012120491,10EUR36XPAR
WENDEL5852024-06-03T09:33:12+91:00FR000012120491,15EUR38XPAR
WENDEL5852024-06-03T09:33:12+91:00FR000012120491,15EUR38XPAR
WENDEL5852024-06-03T09:33:12+91:00FR000012120491,15EUR40XPAR
WENDEL5852024-06-03T09:38:59+91:00FR000012120490,90EUR29XPAR
WENDEL5852024-06-03T09:38:59+91:00FR000012120490,90EUR10XPAR
WENDEL5852024-06-03T09:53:58+91:00FR000012120490,95EUR36XPAR
WENDEL5852024-06-03T10:00:08+91:00FR000012120490,95EUR37XPAR
WENDEL5852024-06-03T10:16:34+91:00FR000012120491,05EUR37XPAR
WENDEL5852024-06-03T10:16:34+91:00FR000012120491,05EUR33XPAR
WENDEL5852024-06-03T10:17:22+91:00FR000012120491,05EUR39XPAR
WENDEL5852024-06-03T10:17:26+91:00FR000012120491,00EUR24XPAR
WENDEL5852024-06-03T10:17:26+91:00FR000012120491,00EUR2XPAR
WENDEL5852024-06-03T10:17:26+91:00FR000012120491,00EUR41XPAR
WENDEL5852024-06-03T10:17:26+91:00FR000012120491,00EUR16XPAR
WENDEL5852024-06-03T10:17:26+91:00FR000012120491,00EUR43XPAR
WENDEL5852024-06-03T10:17:26+91:00FR000012120491,00EUR42XPAR
WENDEL5852024-06-03T10:21:21+91:00FR000012120490,90EUR29XPAR
WENDEL5852024-06-03T10:21:22+91:00FR000012120490,90EUR10XPAR
WENDEL5852024-06-03T10:30:08+91:00FR000012120490,95EUR36XPAR
WENDEL5852024-06-03T10:30:08+91:00FR000012120491,00EUR37XPAR
WENDEL5852024-06-03T10:34:41+91:00FR000012120490,95EUR34XPAR
WENDEL5852024-06-03T10:34:41+91:00FR000012120490,95EUR6XPAR
WENDEL5852024-06-03T10:37:06+91:00FR000012120490,95EUR43XPAR
WENDEL5852024-06-03T10:37:06+91:00FR000012120491,00EUR38XPAR
WENDEL5852024-06-03T10:37:06+91:00FR000012120491,00EUR33XPAR
WENDEL5852024-06-03T10:37:06+91:00FR000012120491,00EUR37XPAR
WENDEL5852024-06-03T10:39:31+91:00FR000012120490,90EUR25XPAR
WENDEL5852024-06-03T10:42:34+91:00FR000012120490,90EUR14XPAR
WENDEL5852024-06-03T10:42:34+91:00FR000012120490,90EUR25XPAR
WENDEL5852024-06-03T10:42:34+91:00FR000012120490,90EUR18XPAR
WENDEL5852024-06-03T10:54:08+91:00FR000012120491,00EUR33XPAR
WENDEL5852024-06-03T10:54:08+91:00FR000012120491,00EUR39XPAR
WENDEL5852024-06-03T10:54:08+91:00FR000012120491,00EUR39XPAR
WENDEL5852024-06-03T10:54:29+91:00FR000012120491,10EUR24XPAR
WENDEL5852024-06-03T10:56:21+91:00FR000012120491,15EUR37XPAR
WENDEL5852024-06-03T10:56:21+91:00FR000012120491,15EUR113XPAR
WENDEL5852024-06-03T11:00:42+91:00FR000012120491,10EUR35XPAR
WENDEL5852024-06-03T11:00:42+91:00FR000012120491,10EUR35XPAR
WENDEL5852024-06-03T11:00:42+91:00FR000012120491,10EUR37XPAR
WENDEL5852024-06-03T11:00:42+91:00FR000012120491,10EUR6XPAR
WENDEL5852024-06-03T11:01:31+91:00FR000012120491,05EUR3XPAR
WENDEL5852024-06-03T11:02:40+91:00FR000012120491,05EUR33XPAR
WENDEL5852024-06-03T11:11:06+91:00FR000012120491,05EUR39XPAR
WENDEL5852024-06-03T11:11:24+91:00FR000012120491,00EUR39XPAR
WENDEL5852024-06-03T11:14:43+91:00FR000012120491,00EUR39XPAR
WENDEL5852024-06-03T11:14:43+91:00FR000012120491,00EUR35XPAR
WENDEL5852024-06-03T11:17:02+91:00FR000012120491,00EUR34XPAR
WENDEL5852024-06-03T11:17:02+91:00FR000012120491,00EUR25XPAR
WENDEL5852024-06-03T11:17:39+91:00FR000012120491,05EUR46XPAR
WENDEL5852024-06-03T11:17:39+91:00FR000012120491,05EUR15XPAR
WENDEL5852024-06-03T11:17:57+91:00FR000012120491,00EUR72XPAR
WENDEL5852024-06-03T11:17:57+91:00FR000012120491,00EUR41XPAR
WENDEL5852024-06-03T11:17:57+91:00FR000012120491,00EUR6XPAR
WENDEL5852024-06-03T11:21:21+91:00FR000012120491,05EUR11XPAR
WENDEL5852024-06-03T11:21:21+91:00FR000012120491,05EUR10XPAR
WENDEL5852024-06-03T11:21:21+91:00FR000012120491,05EUR35XPAR
WENDEL5852024-06-03T11:21:21+91:00FR000012120491,05EUR109XPAR
WENDEL5852024-06-03T11:21:21+91:00FR000012120491,05EUR42XPAR
WENDEL5852024-06-03T11:21:21+91:00FR000012120491,05EUR2XPAR
WENDEL5852024-06-03T11:31:05+91:00FR000012120491,00EUR36XPAR
WENDEL5852024-06-03T11:36:21+91:00FR000012120491,05EUR20XPAR
WENDEL5852024-06-03T11:36:21+91:00FR000012120491,05EUR14XPAR
WENDEL5852024-06-03T11:46:36+91:00FR000012120491,00EUR43XPAR
WENDEL5852024-06-03T11:46:36+91:00FR000012120491,00EUR36XPAR
WENDEL5852024-06-03T11:46:36+91:00FR000012120491,00EUR17XPAR
WENDEL5852024-06-03T11:46:36+91:00FR000012120491,00EUR12XPAR
WENDEL5852024-06-03T11:46:36+91:00FR000012120491,00EUR19XPAR
WENDEL5852024-06-03T11:46:36+91:00FR000012120491,00EUR27XPAR
WENDEL5852024-06-03T11:46:37+91:00FR000012120490,90EUR34XPAR
WENDEL5852024-06-03T11:46:39+91:00FR000012120490,90EUR43XPAR
WENDEL5852024-06-03T11:46:39+91:00FR000012120490,90EUR7XPAR
WENDEL5852024-06-03T11:48:29+91:00FR000012120490,85EUR37XPAR
WENDEL5852024-06-03T11:48:29+91:00FR000012120490,85EUR38XPAR
WENDEL5852024-06-03T12:09:36+91:00FR000012120491,05EUR39XPAR
WENDEL5852024-06-03T12:09:36+91:00FR000012120491,05EUR35XPAR
WENDEL5852024-06-03T12:32:02+91:00FR000012120491,05EUR40XPAR
WENDEL5852024-06-03T12:32:02+91:00FR000012120491,05EUR41XPAR
WENDEL5852024-06-03T12:32:02+91:00FR000012120491,05EUR21XPAR
WENDEL5852024-06-03T12:32:02+91:00FR000012120491,05EUR13XPAR
WENDEL5852024-06-03T12:36:37+91:00FR000012120491,15EUR37XPAR
WENDEL5852024-06-03T13:25:19+91:00FR000012120491,05EUR42XPAR
WENDEL5852024-06-03T13:25:19+91:00FR000012120491,05EUR42XPAR
WENDEL5852024-06-03T13:25:19+91:00FR000012120491,05EUR43XPAR
WENDEL5852024-06-03T13:37:22+91:00FR000012120491,05EUR36XPAR
WENDEL5852024-06-03T13:37:22+91:00FR000012120491,05EUR34XPAR
WENDEL5852024-06-03T15:02:21+91:00FR000012120491,20EUR38XPAR
WENDEL5852024-06-03T15:06:40+91:00FR000012120491,10EUR15XPAR
WENDEL5852024-06-03T15:06:40+91:00FR000012120491,10EUR64XPAR
WENDEL5852024-06-03T15:06:40+91:00FR000012120491,10EUR26XPAR
WENDEL5852024-06-03T15:13:09+91:00FR000012120491,10EUR21XPAR
WENDEL5852024-06-03T15:13:09+91:00FR000012120491,10EUR37XPAR
WENDEL5852024-06-03T15:13:09+91:00FR000012120491,10EUR21XPAR
WENDEL5852024-06-03T15:13:09+91:00FR000012120491,10EUR3XPAR
WENDEL5852024-06-03T15:35:40+91:00FR000012120491,15EUR43XPAR
WENDEL5852024-06-03T15:35:40+91:00FR000012120491,10EUR68XPAR
WENDEL5852024-06-03T15:49:44+91:00FR000012120491,15EUR40XPAR
WENDEL5852024-06-03T15:50:11+91:00FR000012120491,15EUR40XPAR
WENDEL5852024-06-03T15:50:11+91:00FR000012120491,15EUR44XPAR
WENDEL5852024-06-03T15:53:09+91:00FR000012120491,00EUR7XPAR
WENDEL5852024-06-03T15:53:09+91:00FR000012120491,00EUR30XPAR
WENDEL5852024-06-03T16:35:55+91:00FR000012120491,05EUR10XPAR
WENDEL5852024-06-03T16:35:55+91:00FR000012120491,05EUR38XPAR
WENDEL5852024-06-03T16:35:58+91:00FR000012120491,05EUR27XPAR
WENDEL5852024-06-03T16:55:52+91:00FR000012120491,00EUR61XPAR
WENDEL5852024-06-03T16:55:52+91:00FR000012120491,00EUR61XPAR
WENDEL5852024-06-03T16:55:52+91:00FR000012120491,00EUR61XPAR
WENDEL5852024-06-03T16:55:52+91:00FR000012120491,00EUR71XPAR
WENDEL5852024-06-03T17:02:34+91:00FR000012120491,00EUR18XPAR
WENDEL5852024-06-03T17:02:34+91:00FR000012120491,00EUR61XPAR
WENDEL5852024-06-03T17:02:34+91:00FR000012120491,00EUR61XPAR
WENDEL5852024-06-03T17:02:34+91:00FR000012120491,00EUR29XPAR
WENDEL5852024-06-03T17:02:34+91:00FR000012120491,00EUR33XPAR
WENDEL5852024-06-03T17:02:34+91:00FR000012120491,00EUR32XPAR
WENDEL5852024-06-03T17:10:47+91:00FR000012120491,15EUR29XPAR
WENDEL5852024-06-03T17:14:05+91:00FR000012120491,15EUR29XPAR
WENDEL5852024-06-03T17:27:41+91:00FR000012120491,10EUR39XPAR
WENDEL5852024-06-03T17:27:46+91:00FR000012120491,10EUR7XPAR
WENDEL5852024-06-03T17:27:53+91:00FR000012120491,10EUR12XPAR
WENDEL5852024-06-03T17:28:18+91:00FR000012120491,10EUR16XPAR
WENDEL5852024-06-03T17:29:41+91:00FR000012120491,05EUR2XPAR
WENDEL5852024-06-03T17:29:45+91:00FR000012120491,00EUR43XPAR
WENDEL5852024-06-03T17:29:56+91:00FR000012120491,00EUR6XPAR
WENDEL5852024-06-04T10:34:00+91:00FR000012120490,85EUR1XPAR
WENDEL5852024-06-04T10:34:00+91:00FR000012120490,85EUR27XPAR
WENDEL5852024-06-04T10:34:00+91:00FR000012120490,85EUR1XPAR
WENDEL5852024-06-04T10:34:00+91:00FR000012120490,85EUR5XPAR
WENDEL5852024-06-04T10:34:27+91:00FR000012120490,85EUR29XPAR
WENDEL5852024-06-04T10:34:27+91:00FR000012120490,85EUR4XPAR
WENDEL5852024-06-04T10:35:14+91:00FR000012120490,85EUR33XPAR
WENDEL5852024-06-04T10:35:14+91:00FR000012120490,85EUR1XPAR
WENDEL5852024-06-04T10:35:14+91:00FR000012120490,85EUR28XPAR
WENDEL5852024-06-04T10:35:14+91:00FR000012120490,85EUR1XPAR
WENDEL5852024-06-04T10:35:14+91:00FR000012120490,85EUR4XPAR
WENDEL5852024-06-04T10:35:15+91:00FR000012120490,85EUR27XPAR
WENDEL5852024-06-04T10:35:57+91:00FR000012120490,85EUR33XPAR
WENDEL5852024-06-04T10:35:57+91:00FR000012120490,85EUR6XPAR
WENDEL5852024-06-04T10:36:10+91:00FR000012120490,85EUR26XPAR
WENDEL5852024-06-04T10:36:10+91:00FR000012120490,85EUR26XPAR
WENDEL5852024-06-04T10:36:10+91:00FR000012120490,85EUR7XPAR
WENDEL5852024-06-04T10:36:48+91:00FR000012120490,85EUR10XPAR
WENDEL5852024-06-04T10:36:48+91:00FR000012120490,85EUR13XPAR
WENDEL5852024-06-04T10:36:48+91:00FR000012120490,85EUR13XPAR
WENDEL5852024-06-04T10:36:48+91:00FR000012120490,85EUR20XPAR
WENDEL5852024-06-04T10:36:48+91:00FR000012120490,85EUR13XPAR
WENDEL5852024-06-04T10:36:48+91:00FR000012120490,85EUR20XPAR
WENDEL5852024-06-04T10:36:48+91:00FR000012120490,85EUR13XPAR
WENDEL5852024-06-04T10:36:48+91:00FR000012120490,85EUR20XPAR
WENDEL5852024-06-04T10:36:48+91:00FR000012120490,85EUR13XPAR
WENDEL5852024-06-04T10:36:48+91:00FR000012120490,85EUR33XPAR
WENDEL5852024-06-04T10:36:48+91:00FR000012120490,85EUR33XPAR
WENDEL5852024-06-04T10:36:48+91:00FR000012120490,85EUR33XPAR
WENDEL5852024-06-04T10:36:48+91:00FR000012120490,85EUR7XPAR
WENDEL5852024-06-04T11:15:29+91:00FR000012120490,75EUR39XPAR
WENDEL5852024-06-04T11:15:32+91:00FR000012120490,75EUR12XPAR
WENDEL5852024-06-04T11:15:32+91:00FR000012120490,75EUR31XPAR
WENDEL5852024-06-04T11:16:51+91:00FR000012120490,70EUR5XPAR
WENDEL5852024-06-04T11:16:51+91:00FR000012120490,70EUR3XPAR
WENDEL5852024-06-04T11:16:51+91:00FR000012120490,70EUR6XPAR
WENDEL5852024-06-04T11:16:51+91:00FR000012120490,70EUR28XPAR
WENDEL5852024-06-04T11:16:51+91:00FR000012120490,70EUR36XPAR
WENDEL5852024-06-04T11:16:51+91:00FR000012120490,70EUR9XPAR
WENDEL5852024-06-04T11:21:03+91:00FR000012120490,65EUR54XPAR
WENDEL5852024-06-04T11:45:33+91:00FR000012120490,65EUR5XPAR
WENDEL5852024-06-04T11:46:07+91:00FR000012120490,65EUR42XPAR
WENDEL5852024-06-04T11:46:07+91:00FR000012120490,65EUR33XPAR
WENDEL5852024-06-04T14:53:49+91:00FR000012120491,10EUR44XPAR
WENDEL5852024-06-04T15:14:56+91:00FR000012120491,15EUR44XPAR
WENDEL5852024-06-04T15:20:00+91:00FR000012120491,10EUR7XPAR
WENDEL5852024-06-04T15:27:04+91:00FR000012120491,10EUR3XPAR
WENDEL5852024-06-04T15:31:32+91:00FR000012120491,00EUR6XPAR
WENDEL5852024-06-04T15:31:32+91:00FR000012120491,00EUR33XPAR
WENDEL5852024-06-04T15:31:32+91:00FR000012120491,00EUR68XPAR
WENDEL5852024-06-04T15:38:41+91:00FR000012120491,00EUR17XPAR
WENDEL5852024-06-04T15:44:07+91:00FR000012120491,00EUR38XPAR
WENDEL5852024-06-04T15:56:20+91:00FR000012120491,10EUR38XPAR
WENDEL5852024-06-04T15:56:20+91:00FR000012120491,10EUR34XPAR
WENDEL5852024-06-04T15:56:20+91:00FR000012120491,10EUR38XPAR
WENDEL5852024-06-04T15:56:20+91:00FR000012120491,10EUR34XPAR
WENDEL5852024-06-04T15:56:20+91:00FR000012120491,10EUR38XPAR
WENDEL5852024-06-04T15:56:20+91:00FR000012120491,10EUR38XPAR
WENDEL5852024-06-04T15:56:29+91:00FR000012120491,10EUR17XPAR
WENDEL5852024-06-04T15:56:29+91:00FR000012120491,10EUR21XPAR
WENDEL5852024-06-04T15:56:29+91:00FR000012120491,10EUR38XPAR
WENDEL5852024-06-04T16:05:28+91:00FR000012120491,15EUR75XPAR
WENDEL5852024-06-04T16:18:03+91:00FR000012120491,15EUR41XPAR
WENDEL5852024-06-04T16:18:03+91:00FR000012120491,15EUR48XPAR
WENDEL5852024-06-04T16:21:33+91:00FR000012120491,15EUR37XPAR
WENDEL5852024-06-04T16:22:21+91:00FR000012120491,10EUR11XPAR
WENDEL5852024-06-04T16:22:21+91:00FR000012120491,10EUR61XPAR
WENDEL5852024-06-04T16:22:21+91:00FR000012120491,10EUR42XPAR
WENDEL5852024-06-04T16:22:45+91:00FR000012120491,05EUR12XPAR
WENDEL5852024-06-04T16:22:45+91:00FR000012120491,05EUR38XPAR
WENDEL5852024-06-04T16:22:45+91:00FR000012120491,05EUR12XPAR
WENDEL5852024-06-04T16:22:45+91:00FR000012120491,05EUR38XPAR
WENDEL5852024-06-04T16:22:45+91:00FR000012120491,05EUR4XPAR
WENDEL5852024-06-04T16:22:45+91:00FR000012120491,05EUR27XPAR
WENDEL5852024-06-04T16:22:45+91:00FR000012120491,05EUR11XPAR
WENDEL5852024-06-04T16:22:45+91:00FR000012120491,05EUR7XPAR
WENDEL5852024-06-04T16:22:45+91:00FR000012120491,05EUR31XPAR
WENDEL5852024-06-04T16:34:13+91:00FR000012120491,05EUR35XPAR
WENDEL5852024-06-04T16:34:13+91:00FR000012120491,05EUR3XPAR
WENDEL5852024-06-04T16:34:13+91:00FR000012120491,05EUR5XPAR
WENDEL5852024-06-04T16:34:13+91:00FR000012120491,05EUR3XPAR
WENDEL5852024-06-04T16:34:13+91:00FR000012120491,05EUR5XPAR
WENDEL5852024-06-04T16:34:13+91:00FR000012120491,05EUR30XPAR
WENDEL5852024-06-04T16:35:18+91:00FR000012120491,05EUR15XPAR
WENDEL5852024-06-04T16:35:32+91:00FR000012120491,05EUR23XPAR
WENDEL5852024-06-04T16:36:14+91:00FR000012120491,05EUR38XPAR
WENDEL5852024-06-04T16:36:14+91:00FR000012120491,05EUR38XPAR
WENDEL5852024-06-04T16:36:46+91:00FR000012120491,05EUR38XPAR
WENDEL5852024-06-04T16:39:13+91:00FR000012120491,05EUR8XPAR
WENDEL5852024-06-04T16:39:13+91:00FR000012120491,05EUR8XPAR
WENDEL5852024-06-04T16:39:13+91:00FR000012120491,05EUR30XPAR
WENDEL5852024-06-04T16:40:45+91:00FR000012120491,05EUR5XPAR
WENDEL5852024-06-04T16:42:35+91:00FR000012120491,05EUR1XPAR
WENDEL5852024-06-04T16:43:56+91:00FR000012120491,05EUR5XPAR
WENDEL5852024-06-04T16:45:30+91:00FR000012120491,05EUR19XPAR
WENDEL5852024-06-04T16:47:14+91:00FR000012120491,05EUR6XPAR
WENDEL5852024-06-04T16:47:14+91:00FR000012120491,05EUR38XPAR
WENDEL5852024-06-04T16:47:14+91:00FR000012120491,05EUR38XPAR
WENDEL5852024-06-04T16:47:14+91:00FR000012120491,05EUR6XPAR
WENDEL5852024-06-04T16:47:14+91:00FR000012120491,05EUR38XPAR
WENDEL5852024-06-04T16:47:14+91:00FR000012120491,05EUR38XPAR
WENDEL5852024-06-04T16:47:15+91:00FR000012120491,05EUR18XPAR
WENDEL5852024-06-04T16:48:30+91:00FR000012120491,05EUR5XPAR
WENDEL5852024-06-04T16:51:08+91:00FR000012120491,00EUR18XPAR
WENDEL5852024-06-04T16:51:08+91:00FR000012120491,00EUR7XPAR
WENDEL5852024-06-04T16:51:08+91:00FR000012120491,00EUR32XPAR
WENDEL5852024-06-04T16:51:08+91:00FR000012120491,00EUR38XPAR
WENDEL5852024-06-04T16:51:08+91:00FR000012120491,00EUR38XPAR
WENDEL5852024-06-04T16:51:08+91:00FR000012120491,00EUR38XPAR
WENDEL5852024-06-04T16:51:08+91:00FR000012120491,00EUR38XPAR
WENDEL5852024-06-04T16:51:08+91:00FR000012120491,00EUR38XPAR
WENDEL5852024-06-04T16:51:08+91:00FR000012120491,00EUR75XPAR
WENDEL5852024-06-04T16:51:09+91:00FR000012120491,00EUR13XPAR
WENDEL5852024-06-04T16:53:24+91:00FR000012120491,00EUR5XPAR
WENDEL5852024-06-04T16:53:24+91:00FR000012120491,00EUR38XPAR
WENDEL5852024-06-04T16:53:38+91:00FR000012120491,00EUR20XPAR
WENDEL5852024-06-04T16:53:42+91:00FR000012120491,00EUR13XPAR
WENDEL5852024-06-04T16:55:03+91:00FR000012120491,00EUR34XPAR
WENDEL5852024-06-04T16:55:03+91:00FR000012120490,95EUR9XPAR
WENDEL5852024-06-04T16:55:03+91:00FR000012120491,00EUR24XPAR
WENDEL5852024-06-04T16:55:03+91:00FR000012120490,95EUR63XPAR
WENDEL5852024-06-04T16:55:03+91:00FR000012120491,00EUR7XPAR
WENDEL5852024-06-04T16:55:03+91:00FR000012120491,00EUR24XPAR
WENDEL5852024-06-04T16:55:03+91:00FR000012120491,00EUR7XPAR
WENDEL5852024-06-04T16:55:03+91:00FR000012120491,00EUR31XPAR
WENDEL5852024-06-04T16:55:03+91:00FR000012120491,00EUR7XPAR
WENDEL5852024-06-04T16:55:03+91:00FR000012120491,00EUR7XPAR
WENDEL5852024-06-04T16:55:03+91:00FR000012120491,00EUR31XPAR
WENDEL5852024-06-04T16:55:03+91:00FR000012120490,95EUR42XPAR
WENDEL5852024-06-04T16:55:03+91:00FR000012120491,00EUR28XPAR
WENDEL5852024-06-04T16:55:03+91:00FR000012120491,00EUR2XPAR
WENDEL5852024-06-04T16:55:03+91:00FR000012120491,00EUR5XPAR
WENDEL5852024-06-04T16:55:03+91:00FR000012120491,00EUR31XPAR
WENDEL5852024-06-04T16:55:03+91:00FR000012120491,00EUR38XPAR
WENDEL5852024-06-04T16:55:03+91:00FR000012120491,00EUR38XPAR
WENDEL5852024-06-04T16:56:01+91:00FR000012120490,85EUR6XPAR
WENDEL5852024-06-04T16:56:16+91:00FR000012120490,85EUR43XPAR
WENDEL5852024-06-04T16:56:16+91:00FR000012120490,85EUR36XPAR
WENDEL5852024-06-04T16:56:16+91:00FR000012120490,85EUR3XPAR
WENDEL5852024-06-04T16:56:16+91:00FR000012120490,85EUR39XPAR
WENDEL5852024-06-04T16:56:16+91:00FR000012120490,85EUR36XPAR
WENDEL5852024-06-04T16:57:40+91:00FR000012120490,90EUR13XPAR
WENDEL5852024-06-04T16:57:40+91:00FR000012120490,90EUR30XPAR
WENDEL5852024-06-04T16:57:40+91:00FR000012120490,90EUR4XPAR
WENDEL5852024-06-04T16:58:34+91:00FR000012120490,90EUR37XPAR
WENDEL5852024-06-04T17:01:20+91:00FR000012120490,95EUR5XPAR
WENDEL5852024-06-04T17:01:28+91:00FR000012120490,95EUR64XPAR
WENDEL5852024-06-04T17:02:03+91:00FR000012120490,95EUR30XPAR
WENDEL5852024-06-04T17:02:45+91:00FR000012120490,90EUR26XPAR
WENDEL5852024-06-04T17:02:45+91:00FR000012120490,90EUR28XPAR
WENDEL5852024-06-04T17:02:45+91:00FR000012120490,90EUR7XPAR
WENDEL5852024-06-04T17:02:45+91:00FR000012120490,90EUR4XPAR
WENDEL5852024-06-04T17:02:45+91:00FR000012120490,90EUR22XPAR
WENDEL5852024-06-04T17:02:45+91:00FR000012120490,90EUR26XPAR
WENDEL5852024-06-04T17:02:45+91:00FR000012120490,90EUR3XPAR
WENDEL5852024-06-04T17:02:45+91:00FR000012120490,90EUR9XPAR
WENDEL5852024-06-04T17:03:39+91:00FR000012120490,90EUR30XPAR
WENDEL5852024-06-04T17:03:39+91:00FR000012120490,90EUR5XPAR
WENDEL5852024-06-04T17:03:39+91:00FR000012120490,90EUR30XPAR
WENDEL5852024-06-04T17:07:08+91:00FR000012120490,85EUR18XPAR
WENDEL5852024-06-04T17:07:08+91:00FR000012120490,85EUR22XPAR
WENDEL5852024-06-04T17:10:15+91:00FR000012120490,85EUR15XPAR
WENDEL5852024-06-04T17:10:15+91:00FR000012120490,85EUR12XPAR
WENDEL5852024-06-04T17:10:33+91:00FR000012120490,85EUR16XPAR
WENDEL5852024-06-04T17:11:30+91:00FR000012120490,85EUR41XPAR
WENDEL5852024-06-04T17:11:33+91:00FR000012120490,85EUR6XPAR
WENDEL5852024-06-04T17:14:43+91:00FR000012120490,80EUR37XPAR
WENDEL5852024-06-04T17:14:43+91:00FR000012120490,80EUR31XPAR
WENDEL5852024-06-04T17:14:43+91:00FR000012120490,80EUR9XPAR
WENDEL5852024-06-04T17:15:30+91:00FR000012120490,80EUR12XPAR
WENDEL5852024-06-04T17:15:58+91:00FR000012120490,80EUR1XPAR
WENDEL5852024-06-04T17:16:01+91:00FR000012120490,80EUR39XPAR
WENDEL5852024-06-04T17:16:33+91:00FR000012120490,80EUR27XPAR
WENDEL5852024-06-04T17:16:33+91:00FR000012120490,80EUR5XPAR
WENDEL5852024-06-04T17:16:33+91:00FR000012120490,80EUR5XPAR
WENDEL5852024-06-04T17:18:27+91:00FR000012120490,80EUR15XPAR
WENDEL5852024-06-04T17:19:02+91:00FR000012120490,80EUR26XPAR
WENDEL5852024-06-04T17:19:45+91:00FR000012120490,85EUR15XPAR
WENDEL5852024-06-04T17:19:45+91:00FR000012120490,85EUR26XPAR
WENDEL5852024-06-04T17:20:02+91:00FR000012120490,85EUR72XPAR
WENDEL5852024-06-04T17:21:16+91:00FR000012120490,80EUR33XPAR
WENDEL5852024-06-04T17:23:12+91:00FR000012120490,85EUR30XPAR
WENDEL5852024-06-04T17:23:12+91:00FR000012120490,85EUR3XPAR
WENDEL5852024-06-04T17:23:12+91:00FR000012120490,85EUR20XPAR
WENDEL5852024-06-04T17:25:28+91:00FR000012120490,85EUR42XPAR
WENDEL5852024-06-04T17:25:28+91:00FR000012120490,85EUR67XPAR
WENDEL5852024-06-04T17:28:01+91:00FR000012120490,80EUR6XPAR
WENDEL5852024-06-04T17:28:01+91:00FR000012120490,80EUR13XPAR
WENDEL5852024-06-04T17:28:01+91:00FR000012120490,80EUR44XPAR
WENDEL5852024-06-04T17:28:04+91:00FR000012120490,80EUR8XPAR
WENDEL5852024-06-04T17:28:27+91:00FR000012120490,80EUR7XPAR
WENDEL5852024-06-04T17:29:28+91:00FR000012120490,85EUR37XPAR
WENDEL5852024-06-04T17:29:28+91:00FR000012120490,85EUR3XPAR
WENDEL5852024-06-04T17:29:28+91:00FR000012120490,85EUR8XPAR
WENDEL5852024-06-04T17:29:28+91:00FR000012120490,85EUR5XPAR
WENDEL5852024-06-04T17:29:28+91:00FR000012120490,85EUR9XPAR
WENDEL5852024-06-04T17:29:28+91:00FR000012120490,85EUR16XPAR
WENDEL5852024-06-04T17:29:28+91:00FR000012120490,85EUR3XPAR
WENDEL5852024-06-04T17:29:28+91:00FR000012120490,85EUR2XPAR
WENDEL5852024-06-04T17:29:31+91:00FR000012120490,85EUR30XPAR
WENDEL5852024-06-04T17:29:31+91:00FR000012120490,85EUR42XPAR
WENDEL5852024-06-04T17:29:31+91:00FR000012120490,85EUR30XPAR
WENDEL5852024-06-05T09:30:45+91:00FR000012120490,70EUR43XPAR
WENDEL5852024-06-05T09:33:17+91:00FR000012120490,65EUR5XPAR
WENDEL5852024-06-05T09:33:17+91:00FR000012120490,65EUR18XPAR
WENDEL5852024-06-05T09:33:17+91:00FR000012120490,65EUR16XPAR
WENDEL5852024-06-05T09:33:17+91:00FR000012120490,65EUR38XPAR
WENDEL5852024-06-05T09:33:17+91:00FR000012120490,65EUR24XPAR
WENDEL5852024-06-05T09:33:17+91:00FR000012120490,65EUR12XPAR
WENDEL5852024-06-05T09:33:17+91:00FR000012120490,65EUR37XPAR
WENDEL5852024-06-05T09:57:42+91:00FR000012120490,60EUR4XPAR
WENDEL5852024-06-05T09:57:56+91:00FR000012120490,60EUR38XPAR
WENDEL5852024-06-05T09:57:56+91:00FR000012120490,60EUR1XPAR
WENDEL5852024-06-05T10:04:25+91:00FR000012120490,60EUR30XPAR
WENDEL5852024-06-05T10:04:25+91:00FR000012120490,60EUR39XPAR
WENDEL5852024-06-05T10:10:20+91:00FR000012120490,50EUR4XPAR
WENDEL5852024-06-05T10:13:32+91:00FR000012120490,50EUR32XPAR
WENDEL5852024-06-05T10:13:32+91:00FR000012120490,50EUR8XPAR
WENDEL5852024-06-05T10:13:32+91:00FR000012120490,50EUR33XPAR
WENDEL5852024-06-05T10:13:32+91:00FR000012120490,50EUR48XPAR
WENDEL5852024-06-05T10:13:32+91:00FR000012120490,50EUR25XPAR
WENDEL5852024-06-05T10:13:36+90:00FR000012120490,45EUR36XPAR
WENDEL5852024-06-05T10:21:32+90:00FR000012120490,45EUR36XPAR
WENDEL5852024-06-05T10:53:41+91:00FR000012120490,60EUR16XPAR
WENDEL5852024-06-05T10:53:41+91:00FR000012120490,60EUR7XPAR
WENDEL5852024-06-05T10:53:41+91:00FR000012120490,60EUR16XPAR
WENDEL5852024-06-05T10:56:38+91:00FR000012120490,55EUR38XPAR
WENDEL5852024-06-05T10:56:38+91:00FR000012120490,55EUR40XPAR
WENDEL5852024-06-05T10:58:15+91:00FR000012120490,55EUR42XPAR
WENDEL5852024-06-05T10:59:04+91:00FR000012120490,60EUR10 399XPAR
WENDEL5852024-06-05T15:55:41+91:00FR000012120490,55EUR44XPAR
WENDEL5852024-06-05T15:55:41+91:00FR000012120490,55EUR41XPAR
WENDEL5852024-06-05T15:55:41+91:00FR000012120490,55EUR43XPAR
WENDEL5852024-06-05T15:55:41+91:00FR000012120490,55EUR44XPAR
WENDEL5852024-06-05T15:55:41+91:00FR000012120490,55EUR42XPAR
WENDEL5852024-06-05T15:55:45+91:00FR000012120490,50EUR9XPAR
WENDEL5852024-06-05T15:55:45+91:00FR000012120490,50EUR39XPAR
WENDEL5852024-06-05T16:00:00+91:00FR000012120490,55EUR72XPAR
WENDEL5852024-06-05T16:00:00+91:00FR000012120490,55EUR40XPAR
WENDEL5852024-06-05T16:10:03+91:00FR000012120490,55EUR23XPAR
WENDEL5852024-06-05T16:10:03+91:00FR000012120490,55EUR50XPAR
WENDEL5852024-06-05T16:10:03+91:00FR000012120490,55EUR40XPAR
WENDEL5852024-06-05T16:14:10+91:00FR000012120490,55EUR38XPAR
WENDEL5852024-06-05T16:14:20+91:00FR000012120490,55EUR38XPAR
WENDEL5852024-06-05T16:15:15+91:00FR000012120490,55EUR38XPAR
WENDEL5852024-06-05T16:17:17+91:00FR000012120490,55EUR36XPAR
WENDEL5852024-06-05T16:19:23+91:00FR000012120490,55EUR37XPAR
WENDEL5852024-06-05T16:19:23+91:00FR000012120490,55EUR38XPAR
WENDEL5852024-06-05T16:19:23+91:00FR000012120490,55EUR43XPAR
WENDEL5852024-06-05T16:19:23+91:00FR000012120490,55EUR3XPAR
WENDEL5852024-06-06T09:07:31+91:00FR000012120491,00EUR73XPAR
WENDEL5852024-06-06T09:07:31+91:00FR000012120491,00EUR61XPAR
WENDEL5852024-06-06T09:07:31+91:00FR000012120490,95EUR41XPAR
WENDEL5852024-06-06T09:07:31+91:00FR000012120490,95EUR18XPAR
WENDEL5852024-06-06T09:07:31+91:00FR000012120491,10EUR43XPAR
WENDEL5852024-06-06T09:07:31+91:00FR000012120491,10EUR36XPAR
WENDEL5852024-06-06T09:07:31+91:00FR000012120491,00EUR38XPAR
WENDEL5852024-06-06T09:09:36+91:00FR000012120491,30EUR93XPAR
WENDEL5852024-06-06T09:13:49+91:00FR000012120491,35EUR64XPAR
WENDEL5852024-06-06T10:47:43+91:00FR000012120491,45EUR39XPAR
WENDEL5852024-06-06T10:51:32+91:00FR000012120491,40EUR12XPAR
WENDEL5852024-06-06T10:51:32+91:00FR000012120491,40EUR24XPAR
WENDEL5852024-06-06T11:19:25+91:00FR000012120491,25EUR43XPAR
WENDEL5852024-06-06T11:19:25+91:00FR000012120491,30EUR36XPAR
WENDEL5852024-06-06T11:19:44+91:00FR000012120491,15EUR49XPAR
WENDEL5852024-06-06T11:19:45+91:00FR000012120491,15EUR8XPAR
WENDEL5852024-06-06T11:26:05+91:00FR000012120491,05EUR50XPAR
WENDEL5852024-06-06T11:26:05+91:00FR000012120491,05EUR6XPAR
WENDEL5852024-06-06T12:04:04+91:00FR000012120491,10EUR55XPAR
WENDEL5852024-06-06T12:04:04+91:00FR000012120491,10EUR24XPAR
WENDEL5852024-06-06T12:04:04+91:00FR000012120491,10EUR14XPAR
WENDEL5852024-06-06T12:04:04+91:00FR000012120491,10EUR17XPAR
WENDEL5852024-06-06T12:04:04+91:00FR000012120491,10EUR20XPAR
WENDEL5852024-06-06T12:04:04+91:00FR000012120491,10EUR37XPAR
WENDEL5852024-06-06T12:04:04+91:00FR000012120491,10EUR42XPAR
WENDEL5852024-06-06T12:04:28+91:00FR000012120491,00EUR13XPAR
WENDEL5852024-06-06T12:04:35+91:00FR000012120491,00EUR22XPAR
WENDEL5852024-06-06T12:12:12+91:00FR000012120490,90EUR44XPAR
WENDEL5852024-06-06T12:24:13+91:00FR000012120490,90EUR35XPAR
WENDEL5852024-06-06T12:24:13+91:00FR000012120490,90EUR1XPAR
WENDEL5852024-06-06T12:24:13+91:00FR000012120490,90EUR33XPAR
WENDEL5852024-06-06T12:24:34+91:00FR000012120490,90EUR33XPAR
WENDEL5852024-06-06T12:24:34+91:00FR000012120490,90EUR7XPAR
WENDEL5852024-06-06T12:34:47+91:00FR000012120490,90EUR5XPAR
WENDEL5852024-06-06T12:34:47+91:00FR000012120490,90EUR35XPAR
WENDEL5852024-06-06T12:41:41+91:00FR000012120490,90EUR24XPAR
WENDEL5852024-06-06T12:41:45+91:00FR000012120490,90EUR4XPAR
WENDEL5852024-06-06T12:43:34+91:00FR000012120490,90EUR5XPAR
WENDEL5852024-06-06T12:43:34+91:00FR000012120490,90EUR26XPAR
WENDEL5852024-06-06T12:46:09+91:00FR000012120490,90EUR24XPAR
WENDEL5852024-06-06T12:46:09+91:00FR000012120490,90EUR2XPAR
WENDEL5852024-06-06T13:31:52+91:00FR000012120490,90EUR10XPAR
WENDEL5852024-06-06T13:31:52+91:00FR000012120490,90EUR3XPAR
WENDEL5852024-06-06T13:31:52+91:00FR000012120490,90EUR23XPAR
WENDEL5852024-06-06T13:31:52+91:00FR000012120490,90EUR41XPAR
WENDEL5852024-06-06T13:31:52+91:00FR000012120490,90EUR3XPAR
WENDEL5852024-06-06T13:31:52+91:00FR000012120490,90EUR43XPAR
WENDEL5852024-06-06T13:32:18+91:00FR000012120490,85EUR42XPAR
WENDEL5852024-06-06T13:32:53+91:00FR000012120490,75EUR33XPAR
WENDEL5852024-06-06T13:40:39+91:00FR000012120490,75EUR5XPAR
WENDEL5852024-06-06T13:41:32+91:00FR000012120490,75EUR25XPAR
WENDEL5852024-06-06T13:41:32+91:00FR000012120490,75EUR33XPAR
WENDEL5852024-06-06T13:41:32+91:00FR000012120490,75EUR112XPAR
WENDEL5852024-06-06T13:41:32+91:00FR000012120490,75EUR33XPAR
WENDEL5852024-06-06T13:41:32+91:00FR000012120490,75EUR33XPAR
WENDEL5852024-06-06T13:41:55+91:00FR000012120490,75EUR33XPAR
WENDEL5852024-06-06T13:41:55+91:00FR000012120490,75EUR12XPAR
WENDEL5852024-06-06T13:41:55+91:00FR000012120490,75EUR21XPAR
WENDEL5852024-06-06T13:41:55+91:00FR000012120490,75EUR13XPAR
WENDEL5852024-06-06T13:41:55+91:00FR000012120490,75EUR5XPAR
WENDEL5852024-06-06T13:42:50+91:00FR000012120490,75EUR12XPAR
WENDEL5852024-06-06T13:42:50+91:00FR000012120490,75EUR12XPAR
WENDEL5852024-06-06T13:42:50+91:00FR000012120490,75EUR21XPAR
WENDEL5852024-06-06T13:43:05+91:00FR000012120490,70EUR7XPAR
WENDEL5852024-06-06T14:01:24+91:00FR000012120490,65EUR14XPAR
WENDEL5852024-06-06T14:01:24+91:00FR000012120490,65EUR27XPAR
WENDEL5852024-06-06T14:01:37+91:00FR000012120490,60EUR48XPAR
WENDEL5852024-06-06T14:01:37+91:00FR000012120490,60EUR7XPAR
WENDEL5852024-06-06T14:01:52+91:00FR000012120490,55EUR25XPAR
WENDEL5852024-06-06T14:39:52+90:00FR000012120490,35EUR31XPAR
WENDEL5852024-06-06T14:39:52+90:00FR000012120490,35EUR12XPAR
WENDEL5852024-06-06T14:49:15+90:00FR000012120490,30EUR42XPAR
WENDEL5852024-06-06T14:49:15+90:00FR000012120490,30EUR55XPAR
WENDEL5852024-06-06T14:49:16+90:00FR000012120490,25EUR37XPAR
WENDEL5852024-06-06T14:49:16+90:00FR000012120490,25EUR26XPAR
WENDEL5852024-06-06T15:12:44+91:00FR000012120490,55EUR45XPAR
WENDEL5852024-06-06T15:12:44+91:00FR000012120490,55EUR38XPAR
WENDEL5852024-06-06T15:12:44+91:00FR000012120490,55EUR31XPAR
WENDEL5852024-06-06T15:12:44+91:00FR000012120490,55EUR4XPAR
WENDEL5852024-06-06T15:12:44+91:00FR000012120490,55EUR37XPAR
WENDEL5852024-06-06T15:12:44+91:00FR000012120490,55EUR35XPAR
WENDEL5852024-06-06T15:12:44+91:00FR000012120490,55EUR5XPAR
WENDEL5852024-06-06T15:12:47+91:00FR000012120490,50EUR14XPAR
WENDEL5852024-06-06T15:12:47+91:00FR000012120490,50EUR24XPAR
WENDEL5852024-06-06T15:12:47+91:00FR000012120490,50EUR25XPAR
WENDEL5852024-06-06T15:12:47+91:00FR000012120490,50EUR18XPAR
WENDEL5852024-06-06T15:12:47+91:00FR000012120490,50EUR38XPAR
WENDEL5852024-06-06T15:46:10+91:00FR000012120490,60EUR15XPAR
WENDEL5852024-06-06T15:46:10+91:00FR000012120490,60EUR31XPAR
WENDEL5852024-06-06T15:49:42+91:00FR000012120490,55EUR33XPAR
WENDEL5852024-06-06T15:56:10+91:00FR000012120490,60EUR38XPAR
WENDEL5852024-06-06T16:00:57+91:00FR000012120490,55EUR11XPAR
WENDEL5852024-06-06T16:00:57+91:00FR000012120490,55EUR26XPAR
WENDEL5852024-06-06T16:00:57+91:00FR000012120490,55EUR8XPAR
WENDEL5852024-06-06T16:07:56+91:00FR000012120490,55EUR5XPAR
WENDEL5852024-06-06T16:24:19+91:00FR000012120490,70EUR30XPAR
WENDEL5852024-06-06T16:27:26+91:00FR000012120490,80EUR27XPAR
WENDEL5852024-06-06T16:27:26+91:00FR000012120490,80EUR13XPAR
WENDEL5852024-06-06T16:29:24+91:00FR000012120490,75EUR38XPAR
WENDEL5852024-06-06T16:40:04+91:00FR000012120490,70EUR41XPAR
WENDEL5852024-06-06T16:46:34+91:00FR000012120490,65EUR36XPAR
WENDEL5852024-06-06T16:50:08+91:00FR000012120490,65EUR3XPAR
WENDEL5852024-06-06T16:50:08+91:00FR000012120490,65EUR39XPAR
WENDEL5852024-06-06T16:50:08+91:00FR000012120490,65EUR34XPAR
WENDEL5852024-06-06T16:50:11+91:00FR000012120490,65EUR21XPAR
WENDEL5852024-06-06T16:50:11+91:00FR000012120490,65EUR7XPAR
WENDEL5852024-06-06T16:50:13+91:00FR000012120490,60EUR38XPAR
WENDEL5852024-06-06T16:50:13+91:00FR000012120490,60EUR37XPAR
WENDEL5852024-06-06T16:56:53+91:00FR000012120490,55EUR32XPAR
WENDEL5852024-06-06T17:06:39+91:00FR000012120490,65EUR4XPAR
WENDEL5852024-06-06T17:06:39+91:00FR000012120490,65EUR3XPAR
WENDEL5852024-06-06T17:06:44+91:00FR000012120490,65EUR7XPAR
WENDEL5852024-06-06T17:07:08+91:00FR000012120490,60EUR29XPAR
WENDEL5852024-06-06T17:10:29+91:00FR000012120490,65EUR22XPAR
WENDEL5852024-06-06T17:10:29+91:00FR000012120490,65EUR2XPAR
WENDEL5852024-06-06T17:10:29+91:00FR000012120490,65EUR2XPAR
WENDEL5852024-06-06T17:14:32+91:00FR000012120490,65EUR15XPAR
WENDEL5852024-06-06T17:14:32+91:00FR000012120490,65EUR8XPAR
WENDEL5852024-06-06T17:14:32+91:00FR000012120490,65EUR33XPAR
WENDEL5852024-06-06T17:24:57+91:00FR000012120490,65EUR42XPAR
WENDEL5852024-06-06T17:25:45+91:00FR000012120490,65EUR17XPAR
WENDEL5852024-06-06T17:25:45+91:00FR000012120490,65EUR15XPAR
WENDEL5852024-06-07T09:05:03+91:00FR000012120490,75EUR66XPAR
WENDEL5852024-06-07T09:05:03+91:00FR000012120490,75EUR34XPAR
WENDEL5852024-06-07T09:05:03+91:00FR000012120490,75EUR70XPAR
WENDEL5852024-06-07T09:14:24+91:00FR000012120490,55EUR34XPAR
WENDEL5852024-06-07T09:21:21+90:00FR000012120490,40EUR43XPAR
WENDEL5852024-06-07T09:47:17+91:00FR000012120490,55EUR56XPAR
WENDEL5852024-06-07T09:47:17+91:00FR000012120490,55EUR46XPAR
WENDEL5852024-06-07T09:47:20+91:00FR000012120490,50EUR37XPAR
WENDEL5852024-06-07T10:05:45+91:00FR000012120490,65EUR43XPAR
WENDEL5852024-06-07T10:05:45+91:00FR000012120490,65EUR19XPAR
WENDEL5852024-06-07T10:05:45+91:00FR000012120490,65EUR20XPAR
WENDEL5852024-06-07T10:05:45+91:00FR000012120490,65EUR36XPAR
WENDEL5852024-06-07T10:05:45+91:00FR000012120490,65EUR40XPAR
WENDEL5852024-06-07T10:21:22+91:00FR000012120490,65EUR39XPAR
WENDEL5852024-06-07T10:24:01+91:00FR000012120490,60EUR38XPAR
WENDEL5852024-06-07T10:27:02+91:00FR000012120490,50EUR56XPAR
WENDEL5852024-06-07T10:27:02+91:00FR000012120490,55EUR43XPAR
WENDEL5852024-06-07T10:27:02+91:00FR000012120490,55EUR46XPAR
WENDEL5852024-06-07T10:41:00+91:00FR000012120490,50EUR122XPAR
WENDEL5852024-06-07T10:41:00+91:00FR000012120490,50EUR39XPAR
WENDEL5852024-06-07T10:41:00+91:00FR000012120490,50EUR44XPAR
WENDEL5852024-06-07T10:44:00+90:00FR000012120490,45EUR10XPAR
WENDEL5852024-06-07T10:44:00+90:00FR000012120490,45EUR20XPAR
WENDEL5852024-06-07T10:44:00+90:00FR000012120490,45EUR5XPAR
WENDEL5852024-06-07T10:50:25+90:00FR000012120490,40EUR38XPAR
WENDEL5852024-06-07T10:50:25+90:00FR000012120490,40EUR16XPAR
WENDEL5852024-06-07T10:50:25+90:00FR000012120490,40EUR27XPAR
WENDEL5852024-06-07T10:50:39+90:00FR000012120490,35EUR1XPAR
WENDEL5852024-06-07T10:57:00+90:00FR000012120490,30EUR40XPAR
WENDEL5852024-06-07T10:57:00+90:00FR000012120490,30EUR44XPAR
WENDEL5852024-06-07T11:08:24+90:00FR000012120490,20EUR52XPAR
WENDEL5852024-06-07T11:08:24+90:00FR000012120490,20EUR40XPAR
WENDEL5852024-06-07T11:08:24+90:00FR000012120490,20EUR39XPAR
WENDEL5852024-06-07T11:17:51+90:00FR000012120490,15EUR32XPAR
WENDEL5852024-06-07T11:17:51+90:00FR000012120490,15EUR3XPAR
WENDEL5852024-06-07T11:17:51+90:00FR000012120490,15EUR41XPAR
WENDEL5852024-06-07T11:17:52+90:00FR000012120490,10EUR39XPAR
WENDEL5852024-06-07T11:35:07+90:00FR000012120490,05EUR37XPAR
WENDEL5852024-06-07T11:47:33+90:00FR000012120490,05EUR26XPAR
WENDEL5852024-06-07T12:06:29+90:00FR000012120490,20EUR28XPAR
WENDEL5852024-06-07T12:06:29+90:00FR000012120490,20EUR19XPAR
WENDEL5852024-06-07T12:06:29+90:00FR000012120490,20EUR19XPAR
WENDEL5852024-06-07T12:06:29+90:00FR000012120490,20EUR19XPAR
WENDEL5852024-06-07T12:06:29+90:00FR000012120490,20EUR39XPAR
WENDEL5852024-06-07T12:06:29+90:00FR000012120490,20EUR19XPAR
WENDEL5852024-06-07T12:06:29+90:00FR000012120490,20EUR38XPAR
WENDEL5852024-06-07T12:08:17+90:00FR000012120490,20EUR35XPAR
WENDEL5852024-06-07T12:08:17+90:00FR000012120490,20EUR19XPAR
WENDEL5852024-06-07T12:08:17+90:00FR000012120490,20EUR33XPAR
WENDEL5852024-06-07T12:08:17+90:00FR000012120490,20EUR19XPAR
WENDEL5852024-06-07T12:08:17+90:00FR000012120490,20EUR33XPAR
WENDEL5852024-06-07T12:08:17+90:00FR000012120490,20EUR19XPAR
WENDEL5852024-06-07T12:08:17+90:00FR000012120490,20EUR19XPAR
WENDEL5852024-06-07T12:08:17+90:00FR000012120490,20EUR33XPAR
WENDEL5852024-06-07T12:08:17+90:00FR000012120490,20EUR8XPAR
WENDEL5852024-06-07T12:08:17+90:00FR000012120490,20EUR19XPAR
WENDEL5852024-06-07T12:08:17+90:00FR000012120490,20EUR40XPAR
WENDEL5852024-06-07T12:08:31+90:00FR000012120490,10EUR53XPAR
WENDEL5852024-06-07T12:08:31+90:00FR000012120490,15EUR23XPAR
WENDEL5852024-06-07T12:08:31+90:00FR000012120490,15EUR20XPAR
WENDEL5852024-06-07T12:08:31+90:00FR000012120490,15EUR47XPAR
WENDEL5852024-06-07T12:14:25+90:00FR000012120490,00EUR35XPAR
WENDEL5852024-06-07T12:14:25+90:00FR000012120490,00EUR37XPAR
WENDEL5852024-06-07T12:20:31+90:00FR000012120489,95EUR30XPAR
WENDEL5852024-06-07T12:22:26+90:00FR000012120489,95EUR12XPAR
WENDEL5852024-06-07T12:22:26+90:00FR000012120489,95EUR42XPAR
WENDEL5852024-06-07T12:30:21+90:00FR000012120489,85EUR20XPAR
WENDEL5852024-06-07T12:30:21+90:00FR000012120489,85EUR21XPAR
WENDEL5852024-06-07T12:30:21+90:00FR000012120489,85EUR38XPAR
WENDEL5852024-06-07T12:47:17+90:00FR000012120489,80EUR24XPAR
WENDEL5852024-06-07T12:47:17+90:00FR000012120489,80EUR17XPAR
WENDEL5852024-06-07T12:47:44+90:00FR000012120489,80EUR24XPAR
WENDEL5852024-06-07T12:47:44+90:00FR000012120489,80EUR15XPAR
WENDEL5852024-06-07T12:59:26+90:00FR000012120489,80EUR29XPAR
WENDEL5852024-06-07T13:14:27+90:00FR000012120489,75EUR17XPAR
WENDEL5852024-06-07T13:14:27+90:00FR000012120489,75EUR17XPAR
WENDEL5852024-06-07T13:14:27+90:00FR000012120489,75EUR21XPAR
WENDEL5852024-06-07T13:14:27+90:00FR000012120489,75EUR20XPAR
WENDEL5852024-06-07T13:14:27+90:00FR000012120489,75EUR34XPAR
WENDEL5852024-06-07T13:14:27+90:00FR000012120489,80EUR1XPAR
WENDEL5852024-06-07T13:14:27+90:00FR000012120489,80EUR39XPAR
WENDEL5852024-06-07T13:22:24+90:00FR000012120489,65EUR34XPAR
WENDEL5852024-06-07T13:22:24+90:00FR000012120489,70EUR33XPAR
WENDEL5852024-06-07T13:22:24+90:00FR000012120489,70EUR5XPAR
WENDEL5852024-06-07T13:27:32+90:00FR000012120489,55EUR37XPAR
WENDEL5852024-06-07T13:33:13+90:00FR000012120489,60EUR34XPAR
WENDEL5852024-06-07T13:44:19+90:00FR000012120489,65EUR41XPAR
WENDEL5852024-06-07T13:44:19+90:00FR000012120489,65EUR43XPAR
WENDEL5852024-06-07T13:47:16+90:00FR000012120489,50EUR35XPAR
WENDEL5852024-06-07T13:57:10+90:00FR000012120489,55EUR8XPAR
WENDEL5852024-06-07T14:04:51+90:00FR000012120489,60EUR33XPAR
WENDEL5852024-06-07T14:04:51+90:00FR000012120489,60EUR40XPAR
WENDEL5852024-06-07T14:04:51+90:00FR000012120489,60EUR3XPAR
WENDEL5852024-06-07T14:20:16+90:00FR000012120489,90EUR26XPAR
WENDEL5852024-06-07T14:20:16+90:00FR000012120489,90EUR18XPAR
WENDEL5852024-06-07T14:20:16+90:00FR000012120489,85EUR39XPAR
WENDEL5852024-06-07T14:29:58+90:00FR000012120489,80EUR1XPAR
WENDEL5852024-06-07T14:30:01+90:00FR000012120489,80EUR65XPAR
WENDEL5852024-06-07T14:30:01+90:00FR000012120489,80EUR2XPAR
WENDEL5852024-06-07T14:30:01+90:00FR000012120489,80EUR38XPAR
WENDEL5852024-06-07T14:30:01+90:00FR000012120489,80EUR42XPAR
WENDEL5852024-06-07T14:30:01+90:00FR000012120489,80EUR37XPAR
WENDEL5852024-06-07T14:30:05+90:00FR000012120489,70EUR36XPAR
WENDEL5852024-06-07T14:30:11+89:00FR000012120489,45EUR15XPAR
WENDEL5852024-06-07T14:30:11+89:00FR000012120489,45EUR25XPAR
WENDEL5852024-06-07T14:30:13+89:00FR000012120489,35EUR67XPAR
WENDEL5852024-06-07T14:30:13+89:00FR000012120489,35EUR14XPAR
WENDEL5852024-06-07T14:31:03+89:00FR000012120489,35EUR8XPAR
WENDEL5852024-06-07T14:31:03+89:00FR000012120489,35EUR33XPAR
WENDEL5852024-06-07T14:31:03+89:00FR000012120489,35EUR38XPAR
WENDEL5852024-06-07T14:31:03+89:00FR000012120489,35EUR29XPAR
WENDEL5852024-06-07T14:31:03+89:00FR000012120489,35EUR12XPAR
WENDEL5852024-06-07T14:33:50+89:00FR000012120489,45EUR23XPAR
WENDEL5852024-06-07T14:33:50+89:00FR000012120489,45EUR11XPAR
WENDEL5852024-06-07T14:33:50+89:00FR000012120489,45EUR37XPAR
WENDEL5852024-06-07T14:35:03+89:00FR000012120489,40EUR29XPAR
WENDEL5852024-06-07T14:35:03+89:00FR000012120489,40EUR12XPAR
WENDEL5852024-06-07T14:38:25+89:00FR000012120489,45EUR36XPAR
WENDEL5852024-06-07T14:38:45+89:00FR000012120489,40EUR18XPAR
WENDEL5852024-06-07T14:38:45+89:00FR000012120489,40EUR21XPAR
WENDEL5852024-06-07T14:38:45+89:00FR000012120489,40EUR21XPAR
WENDEL5852024-06-07T14:38:45+89:00FR000012120489,40EUR45XPAR
WENDEL5852024-06-07T14:38:45+89:00FR000012120489,40EUR18XPAR
WENDEL5852024-06-07T14:40:00+89:00FR000012120489,35EUR44XPAR
WENDEL5852024-06-07T14:40:17+89:00FR000012120489,30EUR39XPAR
WENDEL5852024-06-07T14:42:24+89:00FR000012120489,15EUR5XPAR
WENDEL5852024-06-07T14:42:24+89:00FR000012120489,15EUR30XPAR
WENDEL5852024-06-07T14:45:46+89:00FR000012120489,05EUR35XPAR
WENDEL5852024-06-07T14:54:02+89:00FR000012120489,35EUR6 805XPAR
WENDEL5852024-06-07T15:13:24+90:00FR000012120489,50EUR36XPAR
WENDEL5852024-06-07T15:13:24+90:00FR000012120489,50EUR36XPAR
WENDEL5852024-06-07T15:34:31+89:00FR000012120489,35EUR39XPAR
WENDEL5852024-06-07T15:34:31+89:00FR000012120489,35EUR38XPAR
WENDEL5852024-06-07T15:41:34+89:00FR000012120489,30EUR66XPAR
WENDEL5852024-06-07T15:41:34+89:00FR000012120489,30EUR44XPAR
WENDEL5852024-06-07T15:41:34+89:00FR000012120489,30EUR40XPAR
WENDEL5852024-06-07T15:43:53+89:00FR000012120489,25EUR6XPAR
WENDEL5852024-06-07T15:43:53+89:00FR000012120489,25EUR8XPAR
WENDEL5852024-06-07T15:43:53+89:00FR000012120489,25EUR30XPAR
WENDEL5852024-06-07T15:43:53+89:00FR000012120489,20EUR51XPAR
WENDEL5852024-06-07T15:43:53+89:00FR000012120489,20EUR20XPAR
WENDEL5852024-06-07T15:43:53+89:00FR000012120489,25EUR30XPAR
WENDEL5852024-06-07T15:44:17+89:00FR000012120489,25EUR9XPAR
WENDEL5852024-06-07T15:44:17+89:00FR000012120489,25EUR12XPAR
WENDEL5852024-06-07T15:46:03+89:00FR000012120489,25EUR8XPAR
WENDEL5852024-06-07T15:46:03+89:00FR000012120489,25EUR9XPAR
WENDEL5852024-06-07T15:46:03+89:00FR000012120489,25EUR20XPAR
WENDEL5852024-06-07T15:46:03+89:00FR000012120489,25EUR9XPAR
WENDEL5852024-06-07T15:46:03+89:00FR000012120489,25EUR20XPAR
WENDEL5852024-06-07T15:46:03+89:00FR000012120489,25EUR8XPAR
WENDEL5852024-06-07T15:48:00+89:00FR000012120489,25EUR29XPAR
WENDEL5852024-06-07T15:48:00+89:00FR000012120489,25EUR12XPAR
WENDEL5852024-06-07T15:49:43+89:00FR000012120489,30EUR38XPAR
WENDEL5852024-06-07T15:49:43+89:00FR000012120489,30EUR6XPAR
WENDEL5852024-06-07T15:49:47+89:00FR000012120489,30EUR19XPAR
WENDEL5852024-06-07T15:49:47+89:00FR000012120489,30EUR52XPAR
WENDEL5852024-06-07T15:49:47+89:00FR000012120489,30EUR38XPAR
WENDEL5852024-06-07T15:49:50+89:00FR000012120489,30EUR38XPAR
WENDEL5852024-06-07T15:49:50+89:00FR000012120489,30EUR11XPAR
WENDEL5852024-06-07T15:49:50+89:00FR000012120489,30EUR40XPAR
WENDEL5852024-06-07T15:49:51+89:00FR000012120489,30EUR38XPAR
WENDEL5852024-06-07T15:49:51+89:00FR000012120489,30EUR41XPAR
WENDEL5852024-06-07T15:53:42+90:00FR000012120489,50EUR36XPAR
WENDEL5852024-06-07T15:55:20+89:00FR000012120489,35EUR11XPAR
WENDEL5852024-06-07T15:55:20+89:00FR000012120489,35EUR18XPAR
WENDEL5852024-06-07T15:55:20+89:00FR000012120489,35EUR29XPAR
WENDEL5852024-06-07T15:55:20+89:00FR000012120489,35EUR29XPAR
WENDEL5852024-06-07T15:55:20+89:00FR000012120489,35EUR41XPAR
WENDEL5852024-06-07T15:55:20+89:00FR000012120489,35EUR29XPAR
WENDEL5852024-06-07T15:55:20+89:00FR000012120489,35EUR29XPAR
WENDEL5852024-06-07T15:55:20+89:00FR000012120489,35EUR29XPAR
WENDEL5852024-06-07T15:55:20+89:00FR000012120489,35EUR29XPAR
WENDEL5852024-06-07T15:55:20+89:00FR000012120489,35EUR29XPAR
WENDEL5852024-06-07T15:55:20+89:00FR000012120489,35EUR29XPAR
WENDEL5852024-06-07T15:55:20+89:00FR000012120489,35EUR29XPAR
WENDEL5852024-06-07T15:55:20+89:00FR000012120489,35EUR38XPAR
WENDEL5852024-06-07T15:55:20+89:00FR000012120489,35EUR35XPAR
WENDEL5852024-06-07T15:57:53+89:00FR000012120489,30EUR4XPAR
WENDEL5852024-06-07T15:57:53+89:00FR000012120489,30EUR7XPAR
WENDEL5852024-06-07T15:57:53+89:00FR000012120489,30EUR40XPAR
WENDEL5852024-06-07T15:57:53+89:00FR000012120489,30EUR25XPAR
WENDEL5852024-06-07T15:57:57+89:00FR000012120489,25EUR71XPAR
WENDEL5852024-06-07T16:02:14+89:00FR000012120489,35EUR15XPAR
WENDEL5852024-06-07T16:02:14+89:00FR000012120489,35EUR29XPAR
WENDEL5852024-06-07T16:02:14+89:00FR000012120489,35EUR29XPAR
WENDEL5852024-06-07T16:02:14+89:00FR000012120489,35EUR29XPAR
WENDEL5852024-06-07T16:02:15+89:00FR000012120489,35EUR45XPAR
WENDEL5852024-06-07T16:02:15+89:00FR000012120489,35EUR14XPAR
WENDEL5852024-06-07T16:02:57+89:00FR000012120489,35EUR29XPAR
WENDEL5852024-06-07T16:02:57+89:00FR000012120489,35EUR29XPAR
WENDEL5852024-06-07T16:02:58+89:00FR000012120489,35EUR29XPAR
WENDEL5852024-06-07T16:03:08+89:00FR000012120489,35EUR14XPAR
WENDEL5852024-06-07T16:03:08+89:00FR000012120489,35EUR47XPAR
WENDEL5852024-06-07T16:03:08+89:00FR000012120489,35EUR23XPAR
WENDEL5852024-06-07T16:03:08+89:00FR000012120489,35EUR6XPAR
WENDEL5852024-06-07T16:03:08+89:00FR000012120489,35EUR6XPAR
WENDEL5852024-06-07T16:03:08+89:00FR000012120489,35EUR23XPAR
WENDEL5852024-06-07T16:11:48+89:00FR000012120489,40EUR43XPAR
WENDEL5852024-06-07T16:15:01+89:00FR000012120489,35EUR27XPAR
WENDEL5852024-06-07T16:16:06+89:00FR000012120489,35EUR10XPAR
WENDEL5852024-06-07T16:16:11+89:00FR000012120489,35EUR3XPAR
WENDEL5852024-06-07T16:19:29+89:00FR000012120489,30EUR37XPAR
WENDEL5852024-06-07T16:24:44+89:00FR000012120489,40EUR8 502XPAR
WENDEL5852024-06-07T16:27:26+89:00FR000012120489,40EUR30XPAR
WENDEL5852024-06-07T16:27:26+89:00FR000012120489,40EUR22XPAR
WENDEL5852024-06-07T16:38:51+89:00FR000012120489,35EUR13XPAR
WENDEL5852024-06-07T16:38:51+89:00FR000012120489,35EUR8XPAR
WENDEL5852024-06-07T16:38:51+89:00FR000012120489,35EUR22XPAR
WENDEL5852024-06-07T16:46:05+89:00FR000012120489,30EUR36XPAR
WENDEL5852024-06-07T16:46:05+89:00FR000012120489,35EUR33XPAR
WENDEL5852024-06-07T16:46:05+89:00FR000012120489,30EUR22XPAR
WENDEL5852024-06-07T16:46:08+89:00FR000012120489,25EUR37XPAR
WENDEL5852024-06-07T16:50:21+89:00FR000012120489,15EUR6XPAR
WENDEL5852024-06-07T16:50:21+89:00FR000012120489,15EUR36XPAR
WENDEL5852024-06-07T16:52:16+89:00FR000012120489,10EUR36XPAR
WENDEL5852024-06-07T16:52:17+89:00FR000012120489,05EUR40XPAR
WENDEL5852024-06-07T16:55:09+89:00FR000012120489,00EUR10XPAR
WENDEL5852024-06-07T16:55:09+89:00FR000012120489,00EUR24XPAR
WENDEL5852024-06-07T16:55:09+89:00FR000012120489,00EUR6XPAR
WENDEL5852024-06-07T16:56:01+89:00FR000012120488,90EUR50XPAR
WENDEL5852024-06-07T16:56:02+89:00FR000012120488,90EUR36XPAR
WENDEL5852024-06-07T16:56:02+89:00FR000012120488,85EUR37XPAR
WENDEL5852024-06-07T16:56:52+89:00FR000012120488,85EUR25XPAR
WENDEL5852024-06-07T16:56:52+89:00FR000012120488,85EUR46XPAR
WENDEL5852024-06-07T16:58:39+89:00FR000012120488,90EUR4XPAR
WENDEL5852024-06-07T16:58:54+89:00FR000012120488,90EUR8XPAR
WENDEL5852024-06-07T17:00:04+89:00FR000012120488,85EUR13XPAR
WENDEL5852024-06-07T17:02:39+89:00FR000012120488,90EUR22XPAR
WENDEL5852024-06-07T17:02:39+89:00FR000012120488,90EUR18XPAR
WENDEL5852024-06-07T17:04:30+89:00FR000012120488,90EUR21XPAR
WENDEL5852024-06-07T17:04:31+89:00FR000012120488,90EUR4XPAR
WENDEL5852024-06-07T17:04:31+89:00FR000012120488,90EUR17XPAR
WENDEL5852024-06-07T17:04:31+89:00FR000012120488,90EUR41XPAR
WENDEL5852024-06-07T17:06:12+89:00FR000012120488,85EUR36XPAR
WENDEL5852024-06-07T17:10:05+89:00FR000012120488,80EUR2XPAR
WENDEL5852024-06-07T17:11:31+89:00FR000012120488,80EUR25XPAR
WENDEL5852024-06-07T17:11:31+89:00FR000012120488,80EUR22XPAR
WENDEL5852024-06-07T17:11:31+89:00FR000012120488,80EUR26XPAR
WENDEL5852024-06-07T17:15:06+89:00FR000012120488,75EUR19XPAR
WENDEL5852024-06-07T17:17:36+89:00FR000012120488,80EUR3XPAR
WENDEL5852024-06-07T17:17:36+89:00FR000012120488,80EUR43XPAR
WENDEL5852024-06-07T17:17:36+89:00FR000012120488,80EUR41XPAR
WENDEL5852024-06-07T17:17:51+89:00FR000012120488,80EUR8XPAR
WENDEL5852024-06-07T17:17:51+89:00FR000012120488,80EUR30XPAR
WENDEL5852024-06-07T17:17:51+89:00FR000012120488,75EUR39XPAR
WENDEL5852024-06-07T17:17:51+89:00FR000012120488,75EUR38XPAR
WENDEL5852024-06-07T17:25:06+89:00FR000012120488,75EUR20XPAR
WENDEL5852024-06-07T17:25:06+89:00FR000012120488,75EUR20XPAR
WENDEL5852024-06-07T17:27:09+89:00FR000012120488,70EUR35XPAR
WENDEL5852024-06-07T17:28:13+89:00FR000012120488,75EUR7XPAR
WENDEL5852024-06-07T17:28:30+89:00FR000012120488,75EUR22XPAR
WENDEL5852024-06-07T17:28:30+89:00FR000012120488,75EUR35XPAR
WENDEL5852024-06-07T17:28:52+89:00FR000012120488,75EUR17XPAR

Pièce jointe



Attachments

Déclaration des opérations de rachat d'actions réalisées au 7 juin 2024