WENDEL : Déclaration des opérations de rachat d'actions réalisées au 5 juillet 2024


 RACHAT D’ACTIONS – 8 JUILLET 2024

Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché

Programme de rachat d’actions autorisé par l’Assemblée Générale du 16 mai 2024

Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre les 1er et 5 juillet 2024 :

Nom de l'émetteurCode LEIJour de la transactionCode ISINVolume total journalier
(en nombre d'actions)
Prix pondéré moyen journalier d'acquisition des actions (€)Marché
WENDEL

 

 

 

 
969500M98ZMIZYJD5O34

 

 

 

 
01/07/2024FR0000121204

 

 

 

 
9 02084,1224Euronext

 

 

 

 
02/07/202437 30782,9005
03/07/202441 73983,3145
04/07/20242 16084,4343
05/07/20244 34584,4295

Le détail transaction par transaction est fourni en Annexe.


À propos de Wendel

Wendel est l’une des toutes premières sociétés d’investissement cotées en Europe. Elle investit en Europe et en Amérique du Nord, dans des sociétés leaders dans leur secteur : ACAMS, Bureau Veritas, Crisis Prevention Institute, IHS Towers, Scalian, Stahl et Tarkett. Elle joue souvent un rôle actif d’actionnaire majoritaire ou significatif dans les sociétés de son portefeuille. Elle cherche à mettre en œuvre des stratégies de développement à long terme qui consistent à amplifier la croissance et la rentabilité de sociétés afin d’accroître leurs positions de leader. Avec Wendel Growth Wendel investit également via des fonds ou en direct dans des entreprises innovantes et à forte croissance. En 2023, Wendel a initié un virage stratégique dans la gestion pour compte de tiers d’actifs privés avec l’acquisition d’IK Partners comme première étape, en parallèle de ses activités historiques d’investissement pour compte propre.
Wendel est cotée sur l’Eurolist d’Euronext Paris.
Notation attribuée par Standard & Poor’s : Long terme : BBB avec perspective stable — Court terme : A-2 depuis le 25 janvier 2019
Wendel est le Mécène Fondateur du Centre Pompidou-Metz. En raison de son engagement depuis de longues années en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de la Culture en 2012.
Pour en savoir plus : wendelgroup.com
Suivez-nous sur LinkedIn @Wendel
Contact
Secrétariat général - Caroline Bertin Delacour : +33 (0) 1 42 85 30 00 - c.bertindelacour@wendelgroup.com

Annexe

Détail transaction par transaction

Nom de l'émetteurCode Identifiant PSIJour/heure de la transactionCode identifiant de l'instrument financier (ISIN)Prix unitaire (unité)DeviseQuantité achetéeCode identifiant marché
WENDEL5852024-07-01T09:11:20+85:00FR000012120485,10EUR44XPAR
WENDEL5852024-07-01T09:11:20+85:00FR000012120485,10EUR43XPAR
WENDEL5852024-07-01T09:28:09+85:00FR000012120485,10EUR16XPAR
WENDEL5852024-07-01T09:28:09+85:00FR000012120485,10EUR23XPAR
WENDEL5852024-07-01T09:28:09+85:00FR000012120485,10EUR34XPAR
WENDEL5852024-07-01T09:28:09+85:00FR000012120485,10EUR8XPAR
WENDEL5852024-07-01T09:36:45+85:00FR000012120485,05EUR36XPAR
WENDEL5852024-07-01T09:36:45+85:00FR000012120485,05EUR40XPAR
WENDEL5852024-07-01T09:36:45+85:00FR000012120485,05EUR4XPAR
WENDEL5852024-07-01T09:54:20+85:00FR000012120485,05EUR44XPAR
WENDEL5852024-07-01T09:56:04+85:00FR000012120485,00EUR9XPAR
WENDEL5852024-07-01T09:56:04+85:00FR000012120485,00EUR33XPAR
WENDEL5852024-07-01T09:56:04+85:00FR000012120485,00EUR36XPAR
WENDEL5852024-07-01T09:56:29+85:00FR000012120484,90EUR3XPAR
WENDEL5852024-07-01T09:56:29+85:00FR000012120484,90EUR36XPAR
WENDEL5852024-07-01T10:03:07+85:00FR000012120484,85EUR36XPAR
WENDEL5852024-07-01T10:09:38+85:00FR000012120484,50EUR43XPAR
WENDEL5852024-07-01T10:09:38+85:00FR000012120484,60EUR59XPAR
WENDEL5852024-07-01T10:09:38+85:00FR000012120484,60EUR14XPAR
WENDEL5852024-07-01T10:09:43+84:00FR000012120484,45EUR36XPAR
WENDEL5852024-07-01T10:10:25+84:00FR000012120484,40EUR47XPAR
WENDEL5852024-07-01T10:19:57+85:00FR000012120484,60EUR105XPAR
WENDEL5852024-07-01T10:19:57+85:00FR000012120484,60EUR19XPAR
WENDEL5852024-07-01T10:20:54+85:00FR000012120484,60EUR19XPAR
WENDEL5852024-07-01T10:20:54+85:00FR000012120484,60EUR38XPAR
WENDEL5852024-07-01T10:21:15+85:00FR000012120484,60EUR19XPAR
WENDEL5852024-07-01T10:21:21+85:00FR000012120484,60EUR19XPAR
WENDEL5852024-07-01T10:21:46+85:00FR000012120484,60EUR19XPAR
WENDEL5852024-07-01T10:22:26+85:00FR000012120484,55EUR36XPAR
WENDEL5852024-07-01T10:22:27+84:00FR000012120484,45EUR8XPAR
WENDEL5852024-07-01T10:22:27+84:00FR000012120484,45EUR4XPAR
WENDEL5852024-07-01T10:22:27+84:00FR000012120484,45EUR25XPAR
WENDEL5852024-07-01T10:22:27+85:00FR000012120484,60EUR81XPAR
WENDEL5852024-07-01T10:22:27+85:00FR000012120484,60EUR19XPAR
WENDEL5852024-07-01T10:22:27+85:00FR000012120484,55EUR4XPAR
WENDEL5852024-07-01T10:22:27+85:00FR000012120484,55EUR39XPAR
WENDEL5852024-07-01T10:22:28+84:00FR000012120484,45EUR1XPAR
WENDEL5852024-07-01T10:30:12+84:00FR000012120484,20EUR5XPAR
WENDEL5852024-07-01T10:35:01+84:00FR000012120484,30EUR38XPAR
WENDEL5852024-07-01T10:35:02+84:00FR000012120484,25EUR42XPAR
WENDEL5852024-07-01T10:37:07+84:00FR000012120484,25EUR40XPAR
WENDEL5852024-07-01T10:37:57+84:00FR000012120484,15EUR27XPAR
WENDEL5852024-07-01T10:37:57+84:00FR000012120484,15EUR10XPAR
WENDEL5852024-07-01T10:57:00+84:00FR000012120484,25EUR21XPAR
WENDEL5852024-07-01T10:57:00+84:00FR000012120484,25EUR5XPAR
WENDEL5852024-07-01T10:57:00+84:00FR000012120484,25EUR22XPAR
WENDEL5852024-07-01T10:57:00+84:00FR000012120484,25EUR26XPAR
WENDEL5852024-07-01T10:57:00+84:00FR000012120484,25EUR19XPAR
WENDEL5852024-07-01T10:57:00+84:00FR000012120484,25EUR21XPAR
WENDEL5852024-07-01T10:57:00+84:00FR000012120484,25EUR5XPAR
WENDEL5852024-07-01T10:57:00+84:00FR000012120484,25EUR5XPAR
WENDEL5852024-07-01T10:57:00+84:00FR000012120484,25EUR21XPAR
WENDEL5852024-07-01T11:00:42+84:00FR000012120484,25EUR26XPAR
WENDEL5852024-07-01T11:00:42+84:00FR000012120484,25EUR24XPAR
WENDEL5852024-07-01T11:00:42+84:00FR000012120484,25EUR2XPAR
WENDEL5852024-07-01T11:00:42+84:00FR000012120484,25EUR12XPAR
WENDEL5852024-07-01T11:00:42+84:00FR000012120484,25EUR1XPAR
WENDEL5852024-07-01T11:00:42+84:00FR000012120484,25EUR9XPAR
WENDEL5852024-07-01T11:00:42+84:00FR000012120484,25EUR2XPAR
WENDEL5852024-07-01T11:00:42+84:00FR000012120484,25EUR2XPAR
WENDEL5852024-07-01T11:00:42+84:00FR000012120484,25EUR1XPAR
WENDEL5852024-07-01T11:00:42+84:00FR000012120484,25EUR25XPAR
WENDEL5852024-07-01T11:00:42+84:00FR000012120484,25EUR2XPAR
WENDEL5852024-07-01T11:00:42+84:00FR000012120484,25EUR23XPAR
WENDEL5852024-07-01T11:00:42+84:00FR000012120484,25EUR2XPAR
WENDEL5852024-07-01T11:00:42+84:00FR000012120484,25EUR1XPAR
WENDEL5852024-07-01T11:00:42+84:00FR000012120484,25EUR3XPAR
WENDEL5852024-07-01T11:00:42+84:00FR000012120484,25EUR22XPAR
WENDEL5852024-07-01T11:00:42+84:00FR000012120484,25EUR3XPAR
WENDEL5852024-07-01T11:00:42+84:00FR000012120484,25EUR1XPAR
WENDEL5852024-07-01T11:00:42+84:00FR000012120484,25EUR26XPAR
WENDEL5852024-07-01T11:00:42+84:00FR000012120484,25EUR33XPAR
WENDEL5852024-07-01T11:00:42+84:00FR000012120484,25EUR7XPAR
WENDEL5852024-07-01T11:00:42+84:00FR000012120484,25EUR1XPAR
WENDEL5852024-07-01T11:00:42+84:00FR000012120484,25EUR23XPAR
WENDEL5852024-07-01T11:00:48+84:00FR000012120484,25EUR15XPAR
WENDEL5852024-07-01T11:00:48+84:00FR000012120484,25EUR26XPAR
WENDEL5852024-07-01T11:00:48+84:00FR000012120484,25EUR26XPAR
WENDEL5852024-07-01T11:00:48+84:00FR000012120484,25EUR26XPAR
WENDEL5852024-07-01T11:00:48+84:00FR000012120484,25EUR26XPAR
WENDEL5852024-07-01T11:00:59+84:00FR000012120484,25EUR26XPAR
WENDEL5852024-07-01T11:00:59+84:00FR000012120484,25EUR15XPAR
WENDEL5852024-07-01T11:00:59+84:00FR000012120484,25EUR26XPAR
WENDEL5852024-07-01T11:08:49+84:00FR000012120484,15EUR17XPAR
WENDEL5852024-07-01T11:08:49+84:00FR000012120484,15EUR26XPAR
WENDEL5852024-07-01T11:08:49+84:00FR000012120484,15EUR26XPAR
WENDEL5852024-07-01T11:08:49+84:00FR000012120484,15EUR26XPAR
WENDEL5852024-07-01T11:08:49+84:00FR000012120484,15EUR3XPAR
WENDEL5852024-07-01T11:08:49+84:00FR000012120484,15EUR26XPAR
WENDEL5852024-07-01T11:08:49+84:00FR000012120484,15EUR26XPAR
WENDEL5852024-07-01T11:08:49+84:00FR000012120484,15EUR26XPAR
WENDEL5852024-07-01T11:08:49+84:00FR000012120484,15EUR37XPAR
WENDEL5852024-07-01T11:08:49+84:00FR000012120484,15EUR42XPAR
WENDEL5852024-07-01T11:10:54+84:00FR000012120484,05EUR49XPAR
WENDEL5852024-07-01T11:12:57+84:00FR000012120483,95EUR40XPAR
WENDEL5852024-07-01T11:17:02+84:00FR000012120483,85EUR24XPAR
WENDEL5852024-07-01T11:17:22+84:00FR000012120483,85EUR19XPAR
WENDEL5852024-07-01T11:21:39+84:00FR000012120483,95EUR38XPAR
WENDEL5852024-07-01T11:43:37+84:00FR000012120484,10EUR42XPAR
WENDEL5852024-07-01T11:43:37+84:00FR000012120484,10EUR42XPAR
WENDEL5852024-07-01T11:43:37+84:00FR000012120484,10EUR50XPAR
WENDEL5852024-07-01T11:46:37+84:00FR000012120484,05EUR38XPAR
WENDEL5852024-07-01T11:59:02+84:00FR000012120484,35EUR31XPAR
WENDEL5852024-07-01T11:59:02+84:00FR000012120484,35EUR11XPAR
WENDEL5852024-07-01T12:10:23+84:00FR000012120484,30EUR42XPAR
WENDEL5852024-07-01T12:19:41+84:00FR000012120484,25EUR44XPAR
WENDEL5852024-07-01T12:32:34+84:00FR000012120484,40EUR10XPAR
WENDEL5852024-07-01T12:32:56+84:00FR000012120484,40EUR4XPAR
WENDEL5852024-07-01T12:32:56+84:00FR000012120484,40EUR27XPAR
WENDEL5852024-07-01T12:37:22+84:00FR000012120484,40EUR34XPAR
WENDEL5852024-07-01T12:55:54+84:00FR000012120484,40EUR36XPAR
WENDEL5852024-07-01T12:55:54+84:00FR000012120484,45EUR37XPAR
WENDEL5852024-07-01T12:55:54+84:00FR000012120484,45EUR38XPAR
WENDEL5852024-07-01T14:11:40+85:00FR000012120484,70EUR37XPAR
WENDEL5852024-07-01T14:11:40+85:00FR000012120484,70EUR37XPAR
WENDEL5852024-07-01T14:19:10+85:00FR000012120484,60EUR42XPAR
WENDEL5852024-07-01T14:19:10+85:00FR000012120484,60EUR54XPAR
WENDEL5852024-07-01T14:19:19+85:00FR000012120484,50EUR13XPAR
WENDEL5852024-07-01T14:19:27+85:00FR000012120484,50EUR39XPAR
WENDEL5852024-07-01T14:19:27+85:00FR000012120484,50EUR29XPAR
WENDEL5852024-07-01T14:57:44+85:00FR000012120484,50EUR37XPAR
WENDEL5852024-07-01T14:57:44+85:00FR000012120484,50EUR37XPAR
WENDEL5852024-07-01T14:57:44+85:00FR000012120484,50EUR2XPAR
WENDEL5852024-07-01T14:57:44+85:00FR000012120484,50EUR40XPAR
WENDEL5852024-07-01T14:57:44+85:00FR000012120484,50EUR40XPAR
WENDEL5852024-07-01T14:57:44+85:00FR000012120484,50EUR44XPAR
WENDEL5852024-07-01T15:02:50+84:00FR000012120484,35EUR41XPAR
WENDEL5852024-07-01T15:05:34+84:00FR000012120484,20EUR46XPAR
WENDEL5852024-07-01T15:05:34+84:00FR000012120484,20EUR20XPAR
WENDEL5852024-07-01T15:05:34+84:00FR000012120484,25EUR42XPAR
WENDEL5852024-07-01T15:32:04+84:00FR000012120484,10EUR75XPAR
WENDEL5852024-07-01T15:32:18+84:00FR000012120484,15EUR8XPAR
WENDEL5852024-07-01T15:32:18+84:00FR000012120484,15EUR30XPAR
WENDEL5852024-07-01T15:32:18+84:00FR000012120484,10EUR15XPAR
WENDEL5852024-07-01T15:33:01+84:00FR000012120484,10EUR28XPAR
WENDEL5852024-07-01T15:33:02+84:00FR000012120484,05EUR43XPAR
WENDEL5852024-07-01T15:33:02+84:00FR000012120484,05EUR31XPAR
WENDEL5852024-07-01T15:33:02+84:00FR000012120484,05EUR13XPAR
WENDEL5852024-07-01T15:33:02+84:00FR000012120484,05EUR37XPAR
WENDEL5852024-07-01T15:33:02+84:00FR000012120484,05EUR37XPAR
WENDEL5852024-07-01T15:33:02+84:00FR000012120484,10EUR3XPAR
WENDEL5852024-07-01T15:48:35+84:00FR000012120483,95EUR44XPAR
WENDEL5852024-07-01T15:49:36+84:00FR000012120484,05EUR31XPAR
WENDEL5852024-07-01T15:49:44+84:00FR000012120484,10EUR29XPAR
WENDEL5852024-07-01T15:51:12+84:00FR000012120484,10EUR34XPAR
WENDEL5852024-07-01T15:51:22+84:00FR000012120484,15EUR19XPAR
WENDEL5852024-07-01T15:51:22+84:00FR000012120484,15EUR21XPAR
WENDEL5852024-07-01T15:53:32+84:00FR000012120484,40EUR60XPAR
WENDEL5852024-07-01T15:53:41+84:00FR000012120484,40EUR15XPAR
WENDEL5852024-07-01T15:53:47+84:00FR000012120484,40EUR20XPAR
WENDEL5852024-07-01T15:53:47+84:00FR000012120484,40EUR23XPAR
WENDEL5852024-07-01T15:54:50+84:00FR000012120484,30EUR84XPAR
WENDEL5852024-07-01T15:54:50+84:00FR000012120484,35EUR29XPAR
WENDEL5852024-07-01T15:54:50+84:00FR000012120484,35EUR7XPAR
WENDEL5852024-07-01T15:54:50+84:00FR000012120484,35EUR75XPAR
WENDEL5852024-07-01T15:55:51+84:00FR000012120484,25EUR1XPAR
WENDEL5852024-07-01T15:55:51+84:00FR000012120484,25EUR47XPAR
WENDEL5852024-07-01T15:56:51+84:00FR000012120484,25EUR47XPAR
WENDEL5852024-07-01T15:59:13+84:00FR000012120484,20EUR42XPAR
WENDEL5852024-07-01T15:59:13+84:00FR000012120484,20EUR43XPAR
WENDEL5852024-07-01T15:59:13+84:00FR000012120484,20EUR39XPAR
WENDEL5852024-07-01T15:59:13+84:00FR000012120484,20EUR38XPAR
WENDEL5852024-07-01T15:59:13+84:00FR000012120484,20EUR43XPAR
WENDEL5852024-07-01T15:59:13+84:00FR000012120484,20EUR36XPAR
WENDEL5852024-07-01T16:00:13+84:00FR000012120484,15EUR22XPAR
WENDEL5852024-07-01T16:00:13+84:00FR000012120484,15EUR19XPAR
WENDEL5852024-07-01T16:03:04+84:00FR000012120484,20EUR1XPAR
WENDEL5852024-07-01T16:03:04+84:00FR000012120484,20EUR5XPAR
WENDEL5852024-07-01T16:03:20+84:00FR000012120484,20EUR36XPAR
WENDEL5852024-07-01T16:03:30+84:00FR000012120484,15EUR34XPAR
WENDEL5852024-07-01T16:03:30+84:00FR000012120484,15EUR43XPAR
WENDEL5852024-07-01T16:03:31+84:00FR000012120484,10EUR1XPAR
WENDEL5852024-07-01T16:03:31+84:00FR000012120484,10EUR2XPAR
WENDEL5852024-07-01T16:09:59+84:00FR000012120484,10EUR44XPAR
WENDEL5852024-07-01T16:09:59+84:00FR000012120484,10EUR39XPAR
WENDEL5852024-07-01T16:09:59+84:00FR000012120484,10EUR41XPAR
WENDEL5852024-07-01T16:09:59+84:00FR000012120484,10EUR39XPAR
WENDEL5852024-07-01T16:15:09+84:00FR000012120484,00EUR6XPAR
WENDEL5852024-07-01T16:15:11+84:00FR000012120483,95EUR17XPAR
WENDEL5852024-07-01T16:15:11+84:00FR000012120483,95EUR50XPAR
WENDEL5852024-07-01T16:15:20+84:00FR000012120483,95EUR21XPAR
WENDEL5852024-07-01T16:16:34+84:00FR000012120483,95EUR12XPAR
WENDEL5852024-07-01T16:16:34+84:00FR000012120483,95EUR33XPAR
WENDEL5852024-07-01T16:16:34+84:00FR000012120483,95EUR10XPAR
WENDEL5852024-07-01T16:17:05+84:00FR000012120484,00EUR28XPAR
WENDEL5852024-07-01T16:20:42+84:00FR000012120484,00EUR23XPAR
WENDEL5852024-07-01T16:20:42+84:00FR000012120484,00EUR41XPAR
WENDEL5852024-07-01T16:20:42+84:00FR000012120484,00EUR21XPAR
WENDEL5852024-07-01T16:20:42+84:00FR000012120484,00EUR1XPAR
WENDEL5852024-07-01T16:20:42+84:00FR000012120484,00EUR43XPAR
WENDEL5852024-07-01T16:20:42+84:00FR000012120484,00EUR41XPAR
WENDEL5852024-07-01T16:20:42+84:00FR000012120484,00EUR19XPAR
WENDEL5852024-07-01T16:27:16+84:00FR000012120483,90EUR48XPAR
WENDEL5852024-07-01T16:27:16+84:00FR000012120483,90EUR39XPAR
WENDEL5852024-07-01T16:30:33+84:00FR000012120483,90EUR21XPAR
WENDEL5852024-07-01T16:30:33+84:00FR000012120483,90EUR21XPAR
WENDEL5852024-07-01T16:30:33+84:00FR000012120483,90EUR8XPAR
WENDEL5852024-07-01T16:30:33+84:00FR000012120483,90EUR27XPAR
WENDEL5852024-07-01T16:30:33+84:00FR000012120483,90EUR19XPAR
WENDEL5852024-07-01T16:38:04+84:00FR000012120483,80EUR30XPAR
WENDEL5852024-07-01T16:40:02+84:00FR000012120483,75EUR48XPAR
WENDEL5852024-07-01T16:40:37+84:00FR000012120483,85EUR8XPAR
WENDEL5852024-07-01T16:40:37+84:00FR000012120483,85EUR1XPAR
WENDEL5852024-07-01T16:40:37+84:00FR000012120483,85EUR1XPAR
WENDEL5852024-07-01T16:40:37+84:00FR000012120483,85EUR22XPAR
WENDEL5852024-07-01T16:40:37+84:00FR000012120483,85EUR22XPAR
WENDEL5852024-07-01T16:40:37+84:00FR000012120483,85EUR5XPAR
WENDEL5852024-07-01T16:40:37+84:00FR000012120483,85EUR15XPAR
WENDEL5852024-07-01T16:40:37+84:00FR000012120483,85EUR7XPAR
WENDEL5852024-07-01T16:41:48+84:00FR000012120483,85EUR29XPAR
WENDEL5852024-07-01T16:41:49+84:00FR000012120483,85EUR8XPAR
WENDEL5852024-07-01T16:41:49+84:00FR000012120483,85EUR46XPAR
WENDEL5852024-07-01T16:41:49+84:00FR000012120483,85EUR12XPAR
WENDEL5852024-07-01T16:41:49+84:00FR000012120483,85EUR45XPAR
WENDEL5852024-07-01T16:42:01+84:00FR000012120483,85EUR10XPAR
WENDEL5852024-07-01T16:48:38+84:00FR000012120483,85EUR1XPAR
WENDEL5852024-07-01T16:48:38+84:00FR000012120483,85EUR22XPAR
WENDEL5852024-07-01T16:48:38+84:00FR000012120483,85EUR21XPAR
WENDEL5852024-07-01T16:48:38+84:00FR000012120483,85EUR1XPAR
WENDEL5852024-07-01T16:48:55+84:00FR000012120483,85EUR22XPAR
WENDEL5852024-07-01T16:48:55+84:00FR000012120483,85EUR22XPAR
WENDEL5852024-07-01T16:48:55+84:00FR000012120483,85EUR58XPAR
WENDEL5852024-07-01T16:48:55+84:00FR000012120483,85EUR22XPAR
WENDEL5852024-07-01T16:48:55+84:00FR000012120483,85EUR22XPAR
WENDEL5852024-07-01T16:48:55+84:00FR000012120483,85EUR22XPAR
WENDEL5852024-07-01T16:49:00+84:00FR000012120483,85EUR22XPAR
WENDEL5852024-07-01T16:49:00+84:00FR000012120483,85EUR22XPAR
WENDEL5852024-07-01T16:49:23+84:00FR000012120483,80EUR15XPAR
WENDEL5852024-07-01T16:49:23+84:00FR000012120483,75EUR45XPAR
WENDEL5852024-07-01T16:49:23+84:00FR000012120483,80EUR30XPAR
WENDEL5852024-07-01T16:49:23+84:00FR000012120483,85EUR4XPAR
WENDEL5852024-07-01T16:49:23+84:00FR000012120483,85EUR22XPAR
WENDEL5852024-07-01T16:49:23+84:00FR000012120483,85EUR22XPAR
WENDEL5852024-07-01T16:49:23+84:00FR000012120483,85EUR8XPAR
WENDEL5852024-07-01T16:49:23+84:00FR000012120483,85EUR22XPAR
WENDEL5852024-07-01T16:49:23+84:00FR000012120483,85EUR22XPAR
WENDEL5852024-07-01T16:49:23+84:00FR000012120483,85EUR8XPAR
WENDEL5852024-07-01T16:49:23+84:00FR000012120483,85EUR22XPAR
WENDEL5852024-07-01T16:49:23+84:00FR000012120483,85EUR8XPAR
WENDEL5852024-07-01T16:49:23+84:00FR000012120483,85EUR22XPAR
WENDEL5852024-07-01T16:49:23+84:00FR000012120483,85EUR22XPAR
WENDEL5852024-07-01T16:49:23+84:00FR000012120483,85EUR22XPAR
WENDEL5852024-07-01T16:49:23+84:00FR000012120483,85EUR22XPAR
WENDEL5852024-07-01T16:49:23+84:00FR000012120483,75EUR37XPAR
WENDEL5852024-07-01T16:49:23+84:00FR000012120483,85EUR8XPAR
WENDEL5852024-07-01T16:49:23+84:00FR000012120483,85EUR22XPAR
WENDEL5852024-07-01T16:49:23+84:00FR000012120483,85EUR22XPAR
WENDEL5852024-07-01T16:49:23+84:00FR000012120483,85EUR8XPAR
WENDEL5852024-07-01T16:49:23+84:00FR000012120483,85EUR22XPAR
WENDEL5852024-07-01T16:49:23+84:00FR000012120483,85EUR15XPAR
WENDEL5852024-07-01T16:49:23+84:00FR000012120483,85EUR22XPAR
WENDEL5852024-07-01T16:49:23+84:00FR000012120483,80EUR28XPAR
WENDEL5852024-07-01T16:49:23+84:00FR000012120483,85EUR15XPAR
WENDEL5852024-07-01T16:49:23+84:00FR000012120483,80EUR28XPAR
WENDEL5852024-07-01T16:49:23+84:00FR000012120483,85EUR22XPAR
WENDEL5852024-07-01T16:49:23+84:00FR000012120483,80EUR23XPAR
WENDEL5852024-07-01T16:49:23+84:00FR000012120483,85EUR22XPAR
WENDEL5852024-07-01T16:49:23+84:00FR000012120483,85EUR15XPAR
WENDEL5852024-07-01T16:49:23+84:00FR000012120483,85EUR22XPAR
WENDEL5852024-07-01T16:49:23+84:00FR000012120483,85EUR31XPAR
WENDEL5852024-07-01T16:49:24+84:00FR000012120483,75EUR18XPAR
WENDEL5852024-07-01T16:55:35+84:00FR000012120483,75EUR48XPAR
WENDEL5852024-07-01T16:55:35+84:00FR000012120483,75EUR20XPAR
WENDEL5852024-07-01T16:55:35+84:00FR000012120483,75EUR36XPAR
WENDEL5852024-07-01T16:55:35+84:00FR000012120483,75EUR20XPAR
WENDEL5852024-07-01T17:05:53+84:00FR000012120483,90EUR5XPAR
WENDEL5852024-07-01T17:05:53+84:00FR000012120483,90EUR2XPAR
WENDEL5852024-07-01T17:05:53+84:00FR000012120483,90EUR1XPAR
WENDEL5852024-07-01T17:05:53+84:00FR000012120483,90EUR48XPAR
WENDEL5852024-07-01T17:06:13+84:00FR000012120483,90EUR5XPAR
WENDEL5852024-07-01T17:06:29+84:00FR000012120483,90EUR41XPAR
WENDEL5852024-07-01T17:06:42+84:00FR000012120483,85EUR26XPAR
WENDEL5852024-07-01T17:06:42+84:00FR000012120483,85EUR25XPAR
WENDEL5852024-07-01T17:20:16+84:00FR000012120483,85EUR33XPAR
WENDEL5852024-07-01T17:20:16+84:00FR000012120483,85EUR33XPAR
WENDEL5852024-07-01T17:20:16+84:00FR000012120483,85EUR100XPAR
WENDEL5852024-07-01T17:20:16+84:00FR000012120483,85EUR33XPAR
WENDEL5852024-07-01T17:20:16+84:00FR000012120483,85EUR41XPAR
WENDEL5852024-07-01T17:20:16+84:00FR000012120483,85EUR33XPAR
WENDEL5852024-07-01T17:20:16+84:00FR000012120483,85EUR33XPAR
WENDEL5852024-07-01T17:20:16+84:00FR000012120483,85EUR100XPAR
WENDEL5852024-07-01T17:20:16+84:00FR000012120483,85EUR33XPAR
WENDEL5852024-07-01T17:20:16+84:00FR000012120483,85EUR10XPAR
WENDEL5852024-07-01T17:20:16+84:00FR000012120483,85EUR33XPAR
WENDEL5852024-07-01T17:20:16+84:00FR000012120483,85EUR90XPAR
WENDEL5852024-07-01T17:20:16+84:00FR000012120483,85EUR5XPAR
WENDEL5852024-07-01T17:20:16+84:00FR000012120483,85EUR33XPAR
WENDEL5852024-07-01T17:20:16+84:00FR000012120483,85EUR29XPAR
WENDEL5852024-07-01T17:20:16+84:00FR000012120483,85EUR79XPAR
WENDEL5852024-07-01T17:20:16+84:00FR000012120483,85EUR5XPAR
WENDEL5852024-07-01T17:20:16+84:00FR000012120483,85EUR7XPAR
WENDEL5852024-07-01T17:20:16+84:00FR000012120483,85EUR16XPAR
WENDEL5852024-07-01T17:20:16+84:00FR000012120483,85EUR35XPAR
WENDEL5852024-07-01T17:22:08+84:00FR000012120483,85EUR4XPAR
WENDEL5852024-07-01T17:22:08+84:00FR000012120483,85EUR2XPAR
WENDEL5852024-07-01T17:22:08+84:00FR000012120483,85EUR6XPAR
WENDEL5852024-07-01T17:22:08+84:00FR000012120483,85EUR7XPAR
WENDEL5852024-07-01T17:22:08+84:00FR000012120483,85EUR8XPAR
WENDEL5852024-07-01T17:22:08+84:00FR000012120483,85EUR10XPAR
WENDEL5852024-07-01T17:22:08+84:00FR000012120483,85EUR5XPAR
WENDEL5852024-07-01T17:22:08+84:00FR000012120483,85EUR28XPAR
WENDEL5852024-07-01T17:22:08+84:00FR000012120483,85EUR5XPAR
WENDEL5852024-07-01T17:22:41+84:00FR000012120483,85EUR6XPAR
WENDEL5852024-07-01T17:22:41+84:00FR000012120483,85EUR7XPAR
WENDEL5852024-07-01T17:23:18+84:00FR000012120483,85EUR20XPAR
WENDEL5852024-07-01T17:23:18+84:00FR000012120483,85EUR20XPAR
WENDEL5852024-07-01T17:23:48+84:00FR000012120483,85EUR15XPAR
WENDEL5852024-07-01T17:23:48+84:00FR000012120483,85EUR13XPAR
WENDEL5852024-07-01T17:23:59+84:00FR000012120483,85EUR2XPAR
WENDEL5852024-07-01T17:24:00+84:00FR000012120483,85EUR16XPAR
WENDEL5852024-07-01T17:24:19+84:00FR000012120483,85EUR1XPAR
WENDEL5852024-07-01T17:24:19+84:00FR000012120483,85EUR33XPAR
WENDEL5852024-07-01T17:24:30+84:00FR000012120483,85EUR32XPAR
WENDEL5852024-07-01T17:25:55+84:00FR000012120483,85EUR33XPAR
WENDEL5852024-07-01T17:25:56+84:00FR000012120483,85EUR33XPAR
WENDEL5852024-07-01T17:26:23+84:00FR000012120483,85EUR6XPAR
WENDEL5852024-07-01T17:26:23+84:00FR000012120483,85EUR37XPAR
WENDEL5852024-07-01T17:26:23+84:00FR000012120483,85EUR33XPAR
WENDEL5852024-07-01T17:26:23+84:00FR000012120483,85EUR5XPAR
WENDEL5852024-07-01T17:26:23+84:00FR000012120483,85EUR25XPAR
WENDEL5852024-07-01T17:26:23+84:00FR000012120483,85EUR8XPAR
WENDEL5852024-07-01T17:26:23+84:00FR000012120483,85EUR30XPAR
WENDEL5852024-07-01T17:26:23+84:00FR000012120483,85EUR2XPAR
WENDEL5852024-07-01T17:26:23+84:00FR000012120483,85EUR30XPAR
WENDEL5852024-07-01T17:26:23+84:00FR000012120483,85EUR1XPAR
WENDEL5852024-07-01T17:26:23+84:00FR000012120483,85EUR27XPAR
WENDEL5852024-07-01T17:26:23+84:00FR000012120483,85EUR3XPAR
WENDEL5852024-07-01T17:26:23+84:00FR000012120483,85EUR30XPAR
WENDEL5852024-07-01T17:26:23+84:00FR000012120483,85EUR3XPAR
WENDEL5852024-07-01T17:26:23+84:00FR000012120483,85EUR3XPAR
WENDEL5852024-07-01T17:26:23+84:00FR000012120483,85EUR30XPAR
WENDEL5852024-07-01T17:26:23+84:00FR000012120483,85EUR30XPAR
WENDEL5852024-07-01T17:26:23+84:00FR000012120483,85EUR3XPAR
WENDEL5852024-07-01T17:26:23+84:00FR000012120483,85EUR30XPAR
WENDEL5852024-07-01T17:26:23+84:00FR000012120483,85EUR33XPAR
WENDEL5852024-07-01T17:26:23+84:00FR000012120483,85EUR37XPAR
WENDEL5852024-07-01T17:26:23+84:00FR000012120483,85EUR33XPAR
WENDEL5852024-07-01T17:26:23+84:00FR000012120483,85EUR6XPAR
WENDEL5852024-07-01T17:26:23+84:00FR000012120483,85EUR27XPAR
WENDEL5852024-07-01T17:26:23+84:00FR000012120483,85EUR6XPAR
WENDEL5852024-07-01T17:26:23+84:00FR000012120483,85EUR13XPAR
WENDEL5852024-07-01T17:26:23+84:00FR000012120483,85EUR17XPAR
WENDEL5852024-07-01T17:26:23+84:00FR000012120483,85EUR16XPAR
WENDEL5852024-07-01T17:26:23+84:00FR000012120483,85EUR14XPAR
WENDEL5852024-07-01T17:26:23+84:00FR000012120483,85EUR16XPAR
WENDEL5852024-07-01T17:26:23+84:00FR000012120483,85EUR17XPAR
WENDEL5852024-07-01T17:26:23+84:00FR000012120483,85EUR12XPAR
WENDEL5852024-07-01T17:26:23+84:00FR000012120483,85EUR16XPAR
WENDEL5852024-07-01T17:26:23+84:00FR000012120483,85EUR17XPAR
WENDEL5852024-07-01T17:26:23+84:00FR000012120483,85EUR13XPAR
WENDEL5852024-07-01T17:26:23+84:00FR000012120483,85EUR17XPAR
WENDEL5852024-07-01T17:26:23+84:00FR000012120483,85EUR16XPAR
WENDEL5852024-07-01T17:26:23+84:00FR000012120483,85EUR43XPAR
WENDEL5852024-07-01T17:26:24+84:00FR000012120483,85EUR9XPAR
WENDEL5852024-07-01T17:26:24+84:00FR000012120483,85EUR2XPAR
WENDEL5852024-07-01T17:26:24+84:00FR000012120483,85EUR6XPAR
WENDEL5852024-07-01T17:26:24+84:00FR000012120483,85EUR21XPAR
WENDEL5852024-07-01T17:26:26+84:00FR000012120483,80EUR84XPAR
WENDEL5852024-07-01T17:27:43+84:00FR000012120483,80EUR6XPAR
WENDEL5852024-07-01T17:29:48+84:00FR000012120483,80EUR1XPAR
WENDEL5852024-07-01T17:29:48+84:00FR000012120483,80EUR1XPAR
WENDEL5852024-07-01T17:29:48+84:00FR000012120483,80EUR17XPAR
WENDEL5852024-07-01T17:29:48+84:00FR000012120483,80EUR6XPAR
WENDEL5852024-07-01T17:29:49+84:00FR000012120483,80EUR8XPAR
WENDEL5852024-07-01T17:29:49+84:00FR000012120483,80EUR9XPAR
WENDEL5852024-07-01T17:29:50+84:00FR000012120483,80EUR38XPAR
WENDEL5852024-07-01T17:29:50+84:00FR000012120483,80EUR33XPAR
WENDEL5852024-07-01T17:29:57+84:00FR000012120483,80EUR39XPAR
WENDEL5852024-07-01T17:29:57+84:00FR000012120483,80EUR33XPAR
WENDEL5852024-07-02T09:07:55+83:00FR000012120483,05EUR33XPAR
WENDEL5852024-07-02T09:07:57+83:00FR000012120483,05EUR24XPAR
WENDEL5852024-07-02T09:07:58+83:00FR000012120483,00EUR31XPAR
WENDEL5852024-07-02T09:12:23+83:00FR000012120483,20EUR57XPAR
WENDEL5852024-07-02T09:12:44+83:00FR000012120483,15EUR36XPAR
WENDEL5852024-07-02T09:16:29+83:00FR000012120483,00EUR14XPAR
WENDEL5852024-07-02T09:16:29+83:00FR000012120483,00EUR57XPAR
WENDEL5852024-07-02T09:16:29+83:00FR000012120483,00EUR12XPAR
WENDEL5852024-07-02T09:16:29+83:00FR000012120483,00EUR37XPAR
WENDEL5852024-07-02T09:19:53+83:00FR000012120482,85EUR40XPAR
WENDEL5852024-07-02T09:19:55+83:00FR000012120482,85EUR2XPAR
WENDEL5852024-07-02T09:21:55+83:00FR000012120482,85EUR1XPAR
WENDEL5852024-07-02T09:26:06+83:00FR000012120482,85EUR15XPAR
WENDEL5852024-07-02T09:26:06+83:00FR000012120482,85EUR22XPAR
WENDEL5852024-07-02T09:26:31+83:00FR000012120482,80EUR8XPAR
WENDEL5852024-07-02T09:26:31+83:00FR000012120482,80EUR30XPAR
WENDEL5852024-07-02T09:26:31+83:00FR000012120482,80EUR67XPAR
WENDEL5852024-07-02T09:28:56+83:00FR000012120482,70EUR47XPAR
WENDEL5852024-07-02T09:42:33+83:00FR000012120482,90EUR36 642XPAR
WENDEL5852024-07-02T09:47:01+83:00FR000012120482,85EUR45XPAR
WENDEL5852024-07-02T09:47:01+83:00FR000012120482,85EUR38XPAR
WENDEL5852024-07-02T09:47:01+83:00FR000012120482,85EUR49XPAR
WENDEL5852024-07-03T09:08:16+83:00FR000012120483,30EUR75XPAR
WENDEL5852024-07-03T09:08:16+83:00FR000012120483,40EUR74XPAR
WENDEL5852024-07-03T09:08:16+83:00FR000012120483,40EUR46XPAR
WENDEL5852024-07-03T09:08:16+83:00FR000012120483,40EUR39XPAR
WENDEL5852024-07-03T09:08:49+83:00FR000012120483,25EUR3XPAR
WENDEL5852024-07-03T09:08:49+83:00FR000012120483,25EUR62XPAR
WENDEL5852024-07-03T09:11:14+83:00FR000012120483,25EUR43XPAR
WENDEL5852024-07-03T09:11:14+83:00FR000012120483,25EUR36XPAR
WENDEL5852024-07-03T09:11:14+83:00FR000012120483,25EUR21XPAR
WENDEL5852024-07-03T09:17:50+83:00FR000012120483,25EUR39XPAR
WENDEL5852024-07-03T09:17:50+83:00FR000012120483,25EUR19XPAR
WENDEL5852024-07-03T09:18:12+83:00FR000012120483,20EUR9XPAR
WENDEL5852024-07-03T09:18:12+83:00FR000012120483,20EUR42XPAR
WENDEL5852024-07-03T09:18:12+83:00FR000012120483,25EUR47XPAR
WENDEL5852024-07-03T09:18:12+83:00FR000012120483,25EUR13XPAR
WENDEL5852024-07-03T09:18:12+83:00FR000012120483,25EUR44XPAR
WENDEL5852024-07-03T09:18:12+83:00FR000012120483,25EUR29XPAR
WENDEL5852024-07-03T09:18:12+83:00FR000012120483,25EUR40XPAR
WENDEL5852024-07-03T09:18:12+83:00FR000012120483,25EUR3XPAR
WENDEL5852024-07-03T09:28:34+83:00FR000012120483,35EUR48XPAR
WENDEL5852024-07-03T09:29:00+83:00FR000012120483,35EUR5XPAR
WENDEL5852024-07-03T09:41:34+83:00FR000012120483,40EUR47XPAR
WENDEL5852024-07-03T09:41:34+83:00FR000012120483,40EUR41XPAR
WENDEL5852024-07-03T09:41:34+83:00FR000012120483,40EUR43XPAR
WENDEL5852024-07-03T09:45:53+83:00FR000012120483,20EUR45XPAR
WENDEL5852024-07-03T09:45:53+83:00FR000012120483,25EUR44XPAR
WENDEL5852024-07-03T09:45:53+83:00FR000012120483,25EUR104XPAR
WENDEL5852024-07-03T09:45:53+83:00FR000012120483,30EUR48XPAR
WENDEL5852024-07-03T09:45:53+83:00FR000012120483,30EUR44XPAR
WENDEL5852024-07-03T09:45:53+83:00FR000012120483,40EUR40XPAR
WENDEL5852024-07-03T09:45:53+83:00FR000012120483,40EUR45XPAR
WENDEL5852024-07-03T09:45:53+83:00FR000012120483,45EUR46XPAR
WENDEL5852024-07-03T09:48:38+83:00FR000012120483,30EUR1XPAR
WENDEL5852024-07-03T10:05:46+83:00FR000012120483,20EUR33XPAR
WENDEL5852024-07-03T10:05:46+83:00FR000012120483,25EUR45XPAR
WENDEL5852024-07-03T11:03:31+83:00FR000012120483,10EUR48XPAR
WENDEL5852024-07-03T16:17:21+84:00FR000012120483,60EUR44XPAR
WENDEL5852024-07-03T16:17:21+84:00FR000012120483,60EUR43XPAR
WENDEL5852024-07-03T16:17:21+84:00FR000012120483,70EUR70XPAR
WENDEL5852024-07-03T16:20:53+84:00FR000012120483,60EUR44XPAR
WENDEL5852024-07-03T16:20:53+84:00FR000012120483,60EUR20XPAR
WENDEL5852024-07-03T16:20:53+84:00FR000012120483,60EUR12XPAR
WENDEL5852024-07-03T16:20:53+84:00FR000012120483,60EUR12XPAR
WENDEL5852024-07-03T16:21:04+84:00FR000012120483,60EUR44XPAR
WENDEL5852024-07-03T16:21:04+84:00FR000012120483,60EUR44XPAR
WENDEL5852024-07-03T16:26:42+84:00FR000012120483,70EUR43XPAR
WENDEL5852024-07-03T16:26:42+84:00FR000012120483,70EUR39XPAR
WENDEL5852024-07-03T16:26:42+84:00FR000012120483,70EUR40XPAR
WENDEL5852024-07-03T16:26:42+84:00FR000012120483,70EUR84XPAR
WENDEL5852024-07-03T16:26:42+84:00FR000012120483,70EUR39XPAR
WENDEL5852024-07-03T16:26:42+84:00FR000012120483,70EUR15XPAR
WENDEL5852024-07-03T16:31:00+83:00FR000012120483,40EUR39XPAR
WENDEL5852024-07-03T16:31:00+83:00FR000012120483,40EUR31XPAR
WENDEL5852024-07-03T16:31:00+83:00FR000012120483,45EUR142XPAR
WENDEL5852024-07-03T16:31:00+83:00FR000012120483,40EUR1 232XPAR
WENDEL5852024-07-03T16:31:00+83:00FR000012120483,40EUR44XPAR
WENDEL5852024-07-03T16:31:00+83:00FR000012120483,40EUR680XPAR
WENDEL5852024-07-03T16:31:00+83:00FR000012120483,40EUR44XPAR
WENDEL5852024-07-03T16:31:00+83:00FR000012120483,45EUR81XPAR
WENDEL5852024-07-03T16:31:00+83:00FR000012120483,45EUR70XPAR
WENDEL5852024-07-03T16:31:00+84:00FR000012120483,60EUR318XPAR
WENDEL5852024-07-03T16:31:00+84:00FR000012120483,60EUR44XPAR
WENDEL5852024-07-03T16:31:00+84:00FR000012120483,50EUR72XPAR
WENDEL5852024-07-03T16:34:47+83:00FR000012120483,40EUR77XPAR
WENDEL5852024-07-03T16:34:47+83:00FR000012120483,40EUR70XPAR
WENDEL5852024-07-03T16:34:47+83:00FR000012120483,45EUR71XPAR
WENDEL5852024-07-03T16:44:19+83:00FR000012120483,30EUR36 720XPAR
WENDEL5852024-07-04T09:46:11+84:00FR000012120484,40EUR48XPAR
WENDEL5852024-07-04T11:29:02+84:00FR000012120484,40EUR36XPAR
WENDEL5852024-07-04T11:55:01+84:00FR000012120484,30EUR53XPAR
WENDEL5852024-07-04T12:13:37+84:00FR000012120484,30EUR8XPAR
WENDEL5852024-07-04T12:40:03+84:00FR000012120484,40EUR37XPAR
WENDEL5852024-07-04T12:43:37+84:00FR000012120484,30EUR45XPAR
WENDEL5852024-07-04T13:34:38+85:00FR000012120484,50EUR44XPAR
WENDEL5852024-07-04T13:43:40+84:00FR000012120484,30EUR39XPAR
WENDEL5852024-07-04T13:43:40+84:00FR000012120484,45EUR17XPAR
WENDEL5852024-07-04T13:43:40+84:00FR000012120484,45EUR26XPAR
WENDEL5852024-07-04T14:19:07+84:00FR000012120484,35EUR1XPAR
WENDEL5852024-07-04T15:38:40+85:00FR000012120484,60EUR3XPAR
WENDEL5852024-07-04T15:38:40+85:00FR000012120484,60EUR30XPAR
WENDEL5852024-07-04T15:38:40+85:00FR000012120484,60EUR15XPAR
WENDEL5852024-07-04T15:38:40+85:00FR000012120484,60EUR30XPAR
WENDEL5852024-07-04T15:38:40+85:00FR000012120484,60EUR268XPAR
WENDEL5852024-07-04T15:38:40+85:00FR000012120484,60EUR30XPAR
WENDEL5852024-07-04T15:38:40+85:00FR000012120484,60EUR15XPAR
WENDEL5852024-07-04T15:38:40+85:00FR000012120484,60EUR20XPAR
WENDEL5852024-07-04T15:52:58+85:00FR000012120484,50EUR29XPAR
WENDEL5852024-07-04T15:52:58+85:00FR000012120484,50EUR30XPAR
WENDEL5852024-07-04T15:52:58+85:00FR000012120484,50EUR116XPAR
WENDEL5852024-07-04T15:52:58+85:00FR000012120484,50EUR30XPAR
WENDEL5852024-07-04T15:52:58+85:00FR000012120484,50EUR30XPAR
WENDEL5852024-07-04T16:34:22+84:00FR000012120484,35EUR75XPAR
WENDEL5852024-07-04T17:20:29+84:00FR000012120484,35EUR10XPAR
WENDEL5852024-07-04T17:20:29+84:00FR000012120484,35EUR69XPAR
WENDEL5852024-07-04T17:25:55+84:00FR000012120484,40EUR6XPAR
WENDEL5852024-07-04T17:25:55+84:00FR000012120484,40EUR63XPAR
WENDEL5852024-07-04T17:25:55+84:00FR000012120484,40EUR38XPAR
WENDEL5852024-07-04T17:25:55+84:00FR000012120484,40EUR66XPAR
WENDEL5852024-07-04T17:25:55+84:00FR000012120484,40EUR3XPAR
WENDEL5852024-07-04T17:25:55+84:00FR000012120484,40EUR11XPAR
WENDEL5852024-07-04T17:25:55+84:00FR000012120484,40EUR69XPAR
WENDEL5852024-07-04T17:25:55+84:00FR000012120484,40EUR69XPAR
WENDEL5852024-07-04T17:25:55+84:00FR000012120484,40EUR69XPAR
WENDEL5852024-07-04T17:25:55+84:00FR000012120484,40EUR11XPAR
WENDEL5852024-07-04T17:25:55+84:00FR000012120484,40EUR58XPAR
WENDEL5852024-07-04T17:25:55+84:00FR000012120484,40EUR11XPAR
WENDEL5852024-07-04T17:25:55+84:00FR000012120484,40EUR69XPAR
WENDEL5852024-07-04T17:25:57+84:00FR000012120484,40EUR14XPAR
WENDEL5852024-07-04T17:25:57+84:00FR000012120484,40EUR54XPAR
WENDEL5852024-07-04T17:25:57+84:00FR000012120484,40EUR1XPAR
WENDEL5852024-07-04T17:26:08+84:00FR000012120484,40EUR34XPAR
WENDEL5852024-07-04T17:26:15+84:00FR000012120484,40EUR69XPAR
WENDEL5852024-07-04T17:26:15+84:00FR000012120484,40EUR35XPAR
WENDEL5852024-07-04T17:26:16+84:00FR000012120484,40EUR27XPAR
WENDEL5852024-07-04T17:26:16+84:00FR000012120484,40EUR69XPAR
WENDEL5852024-07-04T17:27:08+84:00FR000012120484,30EUR8XPAR
WENDEL5852024-07-04T17:27:08+84:00FR000012120484,30EUR38XPAR
WENDEL5852024-07-04T17:27:08+84:00FR000012120484,30EUR3XPAR
WENDEL5852024-07-04T17:27:08+84:00FR000012120484,30EUR35XPAR
WENDEL5852024-07-04T17:28:13+84:00FR000012120484,30EUR38XPAR
WENDEL5852024-07-04T17:29:35+84:00FR000012120484,30EUR38XPAR
WENDEL5852024-07-05T10:02:47+85:00FR000012120485,00EUR27XPAR
WENDEL5852024-07-05T10:02:47+85:00FR000012120485,00EUR17XPAR
WENDEL5852024-07-05T10:16:34+85:00FR000012120484,90EUR21XPAR
WENDEL5852024-07-05T10:16:34+85:00FR000012120484,90EUR2XPAR
WENDEL5852024-07-05T10:16:34+85:00FR000012120484,90EUR14XPAR
WENDEL5852024-07-05T12:28:20+85:00FR000012120484,95EUR39XPAR
WENDEL5852024-07-05T12:28:20+85:00FR000012120484,95EUR39XPAR
WENDEL5852024-07-05T13:15:33+85:00FR000012120484,80EUR44XPAR
WENDEL5852024-07-05T13:15:33+85:00FR000012120484,80EUR61XPAR
WENDEL5852024-07-05T13:15:33+85:00FR000012120484,80EUR36XPAR
WENDEL5852024-07-05T13:43:37+85:00FR000012120484,75EUR43XPAR
WENDEL5852024-07-05T13:43:37+85:00FR000012120484,75EUR41XPAR
WENDEL5852024-07-05T14:29:01+85:00FR000012120484,80EUR1XPAR
WENDEL5852024-07-05T14:29:39+85:00FR000012120484,80EUR43XPAR
WENDEL5852024-07-05T14:29:39+85:00FR000012120484,80EUR44XPAR
WENDEL5852024-07-05T14:29:39+85:00FR000012120484,80EUR6XPAR
WENDEL5852024-07-05T14:29:39+85:00FR000012120484,80EUR33XPAR
WENDEL5852024-07-05T14:30:02+85:00FR000012120484,70EUR70XPAR
WENDEL5852024-07-05T14:48:33+85:00FR000012120484,80EUR8XPAR
WENDEL5852024-07-05T14:48:33+85:00FR000012120484,85EUR39XPAR
WENDEL5852024-07-05T15:00:18+85:00FR000012120484,85EUR42XPAR
WENDEL5852024-07-05T15:03:17+85:00FR000012120484,80EUR29XPAR
WENDEL5852024-07-05T15:38:34+85:00FR000012120484,70EUR37XPAR
WENDEL5852024-07-05T15:45:03+85:00FR000012120484,50EUR41XPAR
WENDEL5852024-07-05T15:45:03+85:00FR000012120484,50EUR1XPAR
WENDEL5852024-07-05T15:56:40+84:00FR000012120484,35EUR40XPAR
WENDEL5852024-07-05T16:02:17+84:00FR000012120484,40EUR3XPAR
WENDEL5852024-07-05T16:02:17+84:00FR000012120484,40EUR3XPAR
WENDEL5852024-07-05T16:02:18+84:00FR000012120484,40EUR3XPAR
WENDEL5852024-07-05T16:02:19+84:00FR000012120484,40EUR3XPAR
WENDEL5852024-07-05T16:02:20+84:00FR000012120484,40EUR3XPAR
WENDEL5852024-07-05T16:02:20+84:00FR000012120484,40EUR3XPAR
WENDEL5852024-07-05T16:03:13+84:00FR000012120484,35EUR82XPAR
WENDEL5852024-07-05T16:03:13+84:00FR000012120484,40EUR16XPAR
WENDEL5852024-07-05T16:03:13+84:00FR000012120484,35EUR31XPAR
WENDEL5852024-07-05T16:03:13+84:00FR000012120484,35EUR38XPAR
WENDEL5852024-07-05T16:03:13+84:00FR000012120484,35EUR44XPAR
WENDEL5852024-07-05T16:03:13+84:00FR000012120484,35EUR15XPAR
WENDEL5852024-07-05T16:03:13+84:00FR000012120484,35EUR45XPAR
WENDEL5852024-07-05T16:03:13+84:00FR000012120484,35EUR57XPAR
WENDEL5852024-07-05T16:03:13+84:00FR000012120484,35EUR15XPAR
WENDEL5852024-07-05T16:07:19+84:00FR000012120484,30EUR43XPAR
WENDEL5852024-07-05T16:07:19+84:00FR000012120484,30EUR4XPAR
WENDEL5852024-07-05T16:07:19+84:00FR000012120484,30EUR46XPAR
WENDEL5852024-07-05T16:07:19+84:00FR000012120484,30EUR44XPAR
WENDEL5852024-07-05T16:18:00+84:00FR000012120484,20EUR9XPAR
WENDEL5852024-07-05T16:23:10+84:00FR000012120484,15EUR1XPAR
WENDEL5852024-07-05T16:23:10+84:00FR000012120484,20EUR12XPAR
WENDEL5852024-07-05T16:23:10+84:00FR000012120484,20EUR28XPAR
WENDEL5852024-07-05T16:23:10+84:00FR000012120484,20EUR40XPAR
WENDEL5852024-07-05T16:29:49+84:00FR000012120484,20EUR16XPAR
WENDEL5852024-07-05T16:29:49+84:00FR000012120484,20EUR26XPAR
WENDEL5852024-07-05T16:29:49+84:00FR000012120484,20EUR1XPAR
WENDEL5852024-07-05T16:48:26+84:00FR000012120484,45EUR40XPAR
WENDEL5852024-07-05T16:48:29+84:00FR000012120484,40EUR43XPAR
WENDEL5852024-07-05T16:48:29+84:00FR000012120484,40EUR43XPAR
WENDEL5852024-07-05T16:48:29+84:00FR000012120484,40EUR38XPAR
WENDEL5852024-07-05T16:48:29+84:00FR000012120484,40EUR42XPAR
WENDEL5852024-07-05T16:48:29+84:00FR000012120484,40EUR45XPAR
WENDEL5852024-07-05T16:48:29+84:00FR000012120484,40EUR48XPAR
WENDEL5852024-07-05T16:48:29+84:00FR000012120484,45EUR9XPAR
WENDEL5852024-07-05T16:48:29+84:00FR000012120484,45EUR27XPAR
WENDEL5852024-07-05T16:48:41+84:00FR000012120484,35EUR11XPAR
WENDEL5852024-07-05T16:48:41+84:00FR000012120484,35EUR4XPAR
WENDEL5852024-07-05T16:50:16+84:00FR000012120484,35EUR16XPAR
WENDEL5852024-07-05T16:58:06+84:00FR000012120484,40EUR47XPAR
WENDEL5852024-07-05T16:58:06+84:00FR000012120484,40EUR40XPAR
WENDEL5852024-07-05T17:03:55+84:00FR000012120484,35EUR48XPAR
WENDEL5852024-07-05T17:03:55+84:00FR000012120484,35EUR10XPAR
WENDEL5852024-07-05T17:03:55+84:00FR000012120484,35EUR31XPAR
WENDEL5852024-07-05T17:09:48+84:00FR000012120484,30EUR42XPAR
WENDEL5852024-07-05T17:10:04+84:00FR000012120484,30EUR2XPAR
WENDEL5852024-07-05T17:10:04+84:00FR000012120484,30EUR13XPAR
WENDEL5852024-07-05T17:10:04+84:00FR000012120484,30EUR24XPAR
WENDEL5852024-07-05T17:11:59+84:00FR000012120484,25EUR32XPAR
WENDEL5852024-07-05T17:11:59+84:00FR000012120484,25EUR50XPAR
WENDEL5852024-07-05T17:11:59+84:00FR000012120484,25EUR42XPAR
WENDEL5852024-07-05T17:12:24+84:00FR000012120484,20EUR36XPAR
WENDEL5852024-07-05T17:12:24+84:00FR000012120484,25EUR36XPAR
WENDEL5852024-07-05T17:12:24+84:00FR000012120484,20EUR7XPAR
WENDEL5852024-07-05T17:12:24+84:00FR000012120484,25EUR82XPAR
WENDEL5852024-07-05T17:12:24+84:00FR000012120484,25EUR37XPAR
WENDEL5852024-07-05T17:12:51+84:00FR000012120484,10EUR37XPAR
WENDEL5852024-07-05T17:12:51+84:00FR000012120484,15EUR36XPAR
WENDEL5852024-07-05T17:12:51+84:00FR000012120484,15EUR37XPAR
WENDEL5852024-07-05T17:13:52+84:00FR000012120484,30EUR43XPAR
WENDEL5852024-07-05T17:13:52+84:00FR000012120484,30EUR26XPAR
WENDEL5852024-07-05T17:13:52+84:00FR000012120484,30EUR18XPAR
WENDEL5852024-07-05T17:14:24+84:00FR000012120484,30EUR34XPAR
WENDEL5852024-07-05T17:14:31+84:00FR000012120484,30EUR15XPAR
WENDEL5852024-07-05T17:14:31+84:00FR000012120484,30EUR27XPAR
WENDEL5852024-07-05T17:14:32+84:00FR000012120484,30EUR29XPAR
WENDEL5852024-07-05T17:14:32+84:00FR000012120484,30EUR35XPAR
WENDEL5852024-07-05T17:14:33+84:00FR000012120484,30EUR32XPAR
WENDEL5852024-07-05T17:14:33+84:00FR000012120484,30EUR12XPAR
WENDEL5852024-07-05T17:14:37+84:00FR000012120484,30EUR18XPAR
WENDEL5852024-07-05T17:14:37+84:00FR000012120484,30EUR30XPAR
WENDEL5852024-07-05T17:15:40+84:00FR000012120484,35EUR4XPAR
WENDEL5852024-07-05T17:15:40+84:00FR000012120484,35EUR17XPAR
WENDEL5852024-07-05T17:15:40+84:00FR000012120484,35EUR4XPAR
WENDEL5852024-07-05T17:15:40+84:00FR000012120484,35EUR11XPAR
WENDEL5852024-07-05T17:15:40+84:00FR000012120484,35EUR1XPAR
WENDEL5852024-07-05T17:18:20+84:00FR000012120484,35EUR1XPAR
WENDEL5852024-07-05T17:18:20+84:00FR000012120484,35EUR14XPAR
WENDEL5852024-07-05T17:18:20+84:00FR000012120484,35EUR50XPAR
WENDEL5852024-07-05T17:18:20+84:00FR000012120484,35EUR37XPAR
WENDEL5852024-07-05T17:18:20+84:00FR000012120484,35EUR10XPAR
WENDEL5852024-07-05T17:18:21+84:00FR000012120484,35EUR4XPAR
WENDEL5852024-07-05T17:19:47+84:00FR000012120484,40EUR3XPAR
WENDEL5852024-07-05T17:19:47+84:00FR000012120484,40EUR3XPAR
WENDEL5852024-07-05T17:19:47+84:00FR000012120484,40EUR30XPAR
WENDEL5852024-07-05T17:19:47+84:00FR000012120484,40EUR59XPAR
WENDEL5852024-07-05T17:19:47+84:00FR000012120484,40EUR50XPAR
WENDEL5852024-07-05T17:19:48+84:00FR000012120484,40EUR5XPAR
WENDEL5852024-07-05T17:19:48+84:00FR000012120484,40EUR7XPAR
WENDEL5852024-07-05T17:21:01+84:00FR000012120484,45EUR46XPAR
WENDEL5852024-07-05T17:21:01+84:00FR000012120484,45EUR42XPAR
WENDEL5852024-07-05T17:21:32+84:00FR000012120484,40EUR9XPAR
WENDEL5852024-07-05T17:21:32+84:00FR000012120484,40EUR30XPAR
WENDEL5852024-07-05T17:21:32+84:00FR000012120484,40EUR28XPAR
WENDEL5852024-07-05T17:21:32+84:00FR000012120484,40EUR38XPAR
WENDEL5852024-07-05T17:21:32+84:00FR000012120484,40EUR12XPAR
WENDEL5852024-07-05T17:21:32+84:00FR000012120484,40EUR29XPAR
WENDEL5852024-07-05T17:21:55+84:00FR000012120484,40EUR42XPAR
WENDEL5852024-07-05T17:21:55+84:00FR000012120484,40EUR12XPAR
WENDEL5852024-07-05T17:21:55+84:00FR000012120484,40EUR19XPAR
WENDEL5852024-07-05T17:21:55+84:00FR000012120484,40EUR19XPAR
WENDEL5852024-07-05T17:21:55+84:00FR000012120484,40EUR2XPAR
WENDEL5852024-07-05T17:21:55+84:00FR000012120484,40EUR9XPAR
WENDEL5852024-07-05T17:21:55+84:00FR000012120484,40EUR53XPAR
WENDEL5852024-07-05T17:21:55+84:00FR000012120484,40EUR8XPAR
WENDEL5852024-07-05T17:21:55+84:00FR000012120484,40EUR53XPAR
WENDEL5852024-07-05T17:21:55+84:00FR000012120484,40EUR4XPAR
WENDEL5852024-07-05T17:21:55+84:00FR000012120484,40EUR31XPAR
WENDEL5852024-07-05T17:21:55+84:00FR000012120484,40EUR19XPAR
WENDEL5852024-07-05T17:21:55+84:00FR000012120484,40EUR11XPAR
WENDEL5852024-07-05T17:21:55+84:00FR000012120484,40EUR39XPAR
WENDEL5852024-07-05T17:21:55+84:00FR000012120484,40EUR11XPAR
WENDEL5852024-07-05T17:21:55+84:00FR000012120484,40EUR50XPAR
WENDEL5852024-07-05T17:21:55+84:00FR000012120484,40EUR50XPAR
WENDEL5852024-07-05T17:21:55+84:00FR000012120484,40EUR11XPAR
WENDEL5852024-07-05T17:21:55+84:00FR000012120484,40EUR11XPAR
WENDEL5852024-07-05T17:21:55+84:00FR000012120484,40EUR39XPAR
WENDEL5852024-07-05T17:21:55+84:00FR000012120484,40EUR11XPAR
WENDEL5852024-07-05T17:21:55+84:00FR000012120484,40EUR11XPAR
WENDEL5852024-07-05T17:21:55+84:00FR000012120484,40EUR11XPAR
WENDEL5852024-07-05T17:21:55+84:00FR000012120484,40EUR30XPAR
WENDEL5852024-07-05T17:21:55+84:00FR000012120484,40EUR9XPAR
WENDEL5852024-07-05T17:21:55+84:00FR000012120484,40EUR11XPAR
WENDEL5852024-07-05T17:22:14+84:00FR000012120484,40EUR61XPAR
WENDEL5852024-07-05T17:22:14+84:00FR000012120484,40EUR33XPAR
WENDEL5852024-07-05T17:22:14+84:00FR000012120484,40EUR11XPAR
WENDEL5852024-07-05T17:22:14+84:00FR000012120484,40EUR46XPAR
WENDEL5852024-07-05T17:22:14+84:00FR000012120484,40EUR6XPAR
WENDEL5852024-07-05T17:26:19+84:00FR000012120484,40EUR12XPAR
WENDEL5852024-07-05T17:26:19+84:00FR000012120484,40EUR9XPAR
WENDEL5852024-07-05T17:26:19+84:00FR000012120484,40EUR61XPAR
WENDEL5852024-07-05T17:26:19+84:00FR000012120484,40EUR61XPAR
WENDEL5852024-07-05T17:26:19+84:00FR000012120484,40EUR12XPAR
WENDEL5852024-07-05T17:26:19+84:00FR000012120484,40EUR49XPAR
WENDEL5852024-07-05T17:26:20+84:00FR000012120484,40EUR11XPAR
WENDEL5852024-07-05T17:26:20+84:00FR000012120484,40EUR30XPAR

Pièce jointe



Attachments

Déclaration des opérations de rachat d'actions réalisées au 5 juillet 2024