Transaction in own shares

OSB GROUP PLC
ISIN: GB00BLDRH360
16 October 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 15 October 2024 it had purchased a total of 200,481 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

	London Stock Exchange	CBOE BXE	CBOE CXE
Number of ordinary shares purchased	200,481	-	-
Highest price paid (per ordinary share)	390.60p	-	-
Lowest price paid (per ordinary share)	382.60p	-	-
Volume weighted average price paid (per ordinary share)	385.46p	-	-

The purchases form part of the Company’s share buyback programme announced on 05 September 2024.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 378,027,069 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 378,027,069.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name	OSB GROUP PLC
LEI	213800ZBKL9BHSL2K459
ISIN	GB00BLDRH360
Intermediary Name	Citigroup Global Markets Limited
Intermediary Code	SBILGB2L
Timezone	GMT + 1
Currency	GBP

Transaction Date	Trade Time	Currency	Volume	Price	Trading Venue	Transaction ID
15/10/2024	16:25:31	GBp	329	385.20	XLON	xHa8dcL@gOs
15/10/2024	16:25:31	GBp	1,000	385.20	XLON	xHa8dcL@gOu
15/10/2024	16:25:31	GBp	699	385.20	XLON	xHa8dcL@gO1
15/10/2024	16:24:56	GBp	271	385.00	XLON	xHa8dcL@eYk
15/10/2024	16:24:56	GBp	1,000	385.00	XLON	xHa8dcL@eYm
15/10/2024	16:24:56	GBp	976	385.00	XLON	xHa8dcL@eYt
15/10/2024	16:20:59	GBp	1,499	385.00	XLON	xHa8dcL@LT9
15/10/2024	16:20:49	GBp	39	385.40	XLON	xHa8dcL@IY5
15/10/2024	16:20:49	GBp	90	385.40	XLON	xHa8dcL@IY7
15/10/2024	16:20:49	GBp	85	385.40	XLON	xHa8dcL@IY9
15/10/2024	16:20:49	GBp	385	385.40	XLON	xHa8dcL@IYB
15/10/2024	16:20:28	GBp	667	385.40	XLON	xHa8dcL@IDw
15/10/2024	16:20:28	GBp	1,341	385.40	XLON	xHa8dcL@IDq
15/10/2024	16:20:28	GBp	270	385.40	XLON	xHa8dcL@IDs
15/10/2024	16:20:28	GBp	550	385.40	XLON	xHa8dcL@IDu
15/10/2024	16:20:28	GBp	101	385.40	XLON	xHa8dcL@IDV
15/10/2024	16:20:28	GBp	211	385.40	XLON	xHa8dcL@IDT
15/10/2024	16:20:28	GBp	270	385.40	XLON	xHa8dcL@IDR
15/10/2024	16:20:28	GBp	338	385.40	XLON	xHa8dcL@ICa
15/10/2024	16:20:28	GBp	86	385.40	XLON	xHa8dcL@ICX
15/10/2024	16:20:28	GBp	2,311	385.40	XLON	xHa8dcL@IDP
15/10/2024	16:15:29	GBp	221	385.00	XLON	xHa8dcL@Qlj
15/10/2024	16:15:28	GBp	26	385.40	XLON	xHa8dcL@Qft
15/10/2024	16:15:28	GBp	329	385.40	XLON	xHa8dcL@Qfv
15/10/2024	16:15:28	GBp	813	385.40	XLON	xHa8dcL@Qfx
15/10/2024	16:15:28	GBp	550	385.40	XLON	xHa8dcL@Qfz
15/10/2024	16:15:28	GBp	105	385.40	XLON	xHa8dcL@Qf$
15/10/2024	16:15:28	GBp	90	385.40	XLON	xHa8dcL@Qf1
15/10/2024	16:15:28	GBp	519	385.40	XLON	xHa8dcL@Qf3
15/10/2024	16:14:58	GBp	392	384.80	XLON	xHa8dcL@RiC
15/10/2024	16:14:09	GBp	97	384.40	XLON	xHa8dcL@Oii
15/10/2024	16:13:49	GBp	453	384.40	XLON	xHa8dcL@O1w
15/10/2024	16:13:49	GBp	90	384.40	XLON	xHa8dcL@O10
15/10/2024	16:13:39	GBp	102	384.40	XLON	xHa8dcL@O8P
15/10/2024	16:13:38	GBp	923	384.40	XLON	xHa8dcL@ON$
15/10/2024	16:13:38	GBp	95	384.40	XLON	xHa8dcL@OMk
15/10/2024	16:13:38	GBp	150	384.40	XLON	xHa8dcL@OMJ
15/10/2024	16:13:38	GBp	91	384.40	XLON	xHa8dcL@OML
15/10/2024	16:13:37	GBp	300	384.40	XLON	xHa8dcL@OHd
15/10/2024	16:13:37	GBp	225	384.40	XLON	xHa8dcL@OH$
15/10/2024	16:13:37	GBp	314	384.40	XLON	xHa8dcL@OH1
15/10/2024	16:13:37	GBp	806	384.40	XLON	xHa8dcL@OHD
15/10/2024	16:11:10	GBp	172	384.00	XLON	xHa8dcL@4mC
15/10/2024	16:10:28	GBp	162	383.00	XLON	xHa8dcL@5uw
15/10/2024	16:10:28	GBp	95	383.00	XLON	xHa8dcL@5u5
15/10/2024	16:10:28	GBp	29	383.20	XLON	xHa8dcL@5xY
15/10/2024	16:10:28	GBp	329	383.20	XLON	xHa8dcL@5xB
15/10/2024	16:10:28	GBp	69	383.20	XLON	xHa8dcL@5xP
15/10/2024	16:10:28	GBp	249	383.60	XLON	xHa8dcL@5wj
15/10/2024	16:10:28	GBp	53	383.60	XLON	xHa8dcL@5wm
15/10/2024	16:10:27	GBp	2,851	383.60	XLON	xHa8dcL@55q
15/10/2024	16:10:27	GBp	3,865	383.60	XLON	xHa8dcL@55s
15/10/2024	16:10:26	GBp	976	383.40	XLON	xHa8dcL@57f
15/10/2024	16:10:26	GBp	976	383.40	XLON	xHa8dcL@570
15/10/2024	15:59:47	GBp	321	383.40	XLON	xHa8dcL$tOf
15/10/2024	15:59:45	GBp	732	383.60	XLON	xHa8dcL$qbx
15/10/2024	15:59:19	GBp	315	383.60	XLON	xHa8dcL$qvC
15/10/2024	15:59:19	GBp	1,021	383.60	XLON	xHa8dcL$qvE
15/10/2024	15:58:01	GBp	597	383.80	XLON	xHa8dcL$oW$
15/10/2024	15:58:01	GBp	300	383.80	XLON	xHa8dcL$oW1
15/10/2024	15:58:01	GBp	414	383.80	XLON	xHa8dcL$oW3
15/10/2024	15:58:01	GBp	176	383.80	XLON	xHa8dcL$oWz
15/10/2024	15:55:46	GBp	616	384.00	XLON	xHa8dcL$mun
15/10/2024	15:55:46	GBp	12	384.00	XLON	xHa8dcL$mup
15/10/2024	15:55:37	GBp	1,434	384.20	XLON	xHa8dcL$m08
15/10/2024	15:55:18	GBp	694	384.40	XLON	xHa8dcL$mIU
15/10/2024	15:55:18	GBp	468	384.40	XLON	xHa8dcL$mTY
15/10/2024	15:55:18	GBp	779	384.40	XLON	xHa8dcL$mTr
15/10/2024	15:55:18	GBp	47	384.40	XLON	xHa8dcL$mTt
15/10/2024	15:55:18	GBp	50	384.40	XLON	xHa8dcL$mTv
15/10/2024	15:55:18	GBp	520	384.20	XLON	xHa8dcL$mT@
15/10/2024	15:55:18	GBp	28	384.20	XLON	xHa8dcL$mT3
15/10/2024	15:55:18	GBp	769	384.40	XLON	xHa8dcL$mT4
15/10/2024	15:55:18	GBp	60	384.40	XLON	xHa8dcL$mT6
15/10/2024	15:55:18	GBp	50	384.40	XLON	xHa8dcL$mT8
15/10/2024	15:55:18	GBp	92	384.40	XLON	xHa8dcL$mTA
15/10/2024	15:55:05	GBp	609	384.00	XLON	xHa8dcL$nli
15/10/2024	15:49:01	GBp	1,056	383.80	XLON	xHa8dcL$uhE
15/10/2024	15:48:58	GBp	441	384.20	XLON	xHa8dcL$umA
15/10/2024	15:48:58	GBp	723	384.20	XLON	xHa8dcL$umC
15/10/2024	15:48:58	GBp	306	384.20	XLON	xHa8dcL$umG
15/10/2024	15:45:36	GBp	261	383.80	XLON	xHa8dcL$bmk
15/10/2024	15:45:36	GBp	43	383.80	XLON	xHa8dcL$bmm
15/10/2024	15:45:15	GBp	484	383.80	XLON	xHa8dcL$bAS
15/10/2024	15:45:15	GBp	345	384.00	XLON	xHa8dcL$bLW
15/10/2024	15:45:15	GBp	759	384.00	XLON	xHa8dcL$bLY
15/10/2024	15:45:14	GBp	1,052	384.40	XLON	xHa8dcL$bN8
15/10/2024	15:45:14	GBp	101	384.40	XLON	xHa8dcL$bNA
15/10/2024	15:45:14	GBp	89	384.40	XLON	xHa8dcL$bNC
15/10/2024	15:45:14	GBp	698	384.40	XLON	xHa8dcL$bNE
15/10/2024	15:45:14	GBp	29	384.40	XLON	xHa8dcL$bNG
15/10/2024	15:45:14	GBp	250	384.40	XLON	xHa8dcL$bNI
15/10/2024	15:45:14	GBp	32	384.40	XLON	xHa8dcL$bNK
15/10/2024	15:45:14	GBp	212	384.40	XLON	xHa8dcL$bNM
15/10/2024	15:45:14	GBp	185	384.40	XLON	xHa8dcL$bNO
15/10/2024	15:45:14	GBp	197	384.40	XLON	xHa8dcL$bNS
15/10/2024	15:40:03	GBp	357	382.60	XLON	xHa8dcL$g7t
15/10/2024	15:40:02	GBp	816	382.80	XLON	xHa8dcL$g37
15/10/2024	15:40:02	GBp	890	382.80	XLON	xHa8dcL$g3P
15/10/2024	15:40:02	GBp	668	382.80	XLON	xHa8dcL$g3R
15/10/2024	15:37:49	GBp	489	383.00	XLON	xHa8dcL$Mxi
15/10/2024	15:37:49	GBp	749	383.20	XLON	xHa8dcL$Mxn
15/10/2024	15:37:49	GBp	676	383.20	XLON	xHa8dcL$Mxp
15/10/2024	15:34:19	GBp	225	384.00	XLON	xHa8dcL$GM9
15/10/2024	15:34:19	GBp	354	384.00	XLON	xHa8dcL$GMV
15/10/2024	15:34:04	GBp	400	384.20	XLON	xHa8dcL$HgP
15/10/2024	15:34:04	GBp	221	384.40	XLON	xHa8dcL$Hrr
15/10/2024	15:34:03	GBp	1,069	384.40	XLON	xHa8dcL$Hq9
15/10/2024	15:32:15	GBp	49	384.60	XLON	xHa8dcL$VRA
15/10/2024	15:32:15	GBp	57	384.60	XLON	xHa8dcL$VRC
15/10/2024	15:32:15	GBp	433	384.60	XLON	xHa8dcL$VRE
15/10/2024	15:32:12	GBp	1,427	384.40	XLON	xHa8dcL$SWA
15/10/2024	15:30:45	GBp	679	384.60	XLON	xHa8dcL$QNW
15/10/2024	15:30:45	GBp	1,548	384.80	XLON	xHa8dcL$QNc
15/10/2024	15:29:53	GBp	221	385.00	XLON	xHa8dcL$O5A
15/10/2024	15:29:49	GBp	247	385.20	XLON	xHa8dcL$O30
15/10/2024	15:29:29	GBp	90	385.20	XLON	xHa8dcL$PWj
15/10/2024	15:29:29	GBp	87	385.20	XLON	xHa8dcL$PWl
15/10/2024	15:29:29	GBp	86	385.20	XLON	xHa8dcL$PWn
15/10/2024	15:29:09	GBp	50	385.20	XLON	xHa8dcL$P81
15/10/2024	15:29:09	GBp	89	385.20	XLON	xHa8dcL$P83
15/10/2024	15:29:09	GBp	111	385.20	XLON	xHa8dcL$P85
15/10/2024	15:28:49	GBp	268	385.20	XLON	xHa8dcL$6pk
15/10/2024	15:28:29	GBp	90	385.20	XLON	xHa8dcL$6Au
15/10/2024	15:28:29	GBp	103	385.20	XLON	xHa8dcL$6Aw
15/10/2024	15:28:09	GBp	268	385.20	XLON	xHa8dcL$7d8
15/10/2024	15:28:09	GBp	105	385.20	XLON	xHa8dcL$7dA
15/10/2024	15:27:49	GBp	976	385.00	XLON	xHa8dcL$7wL
15/10/2024	15:26:17	GBp	216	385.20	XLON	xHa8dcL$5hB
15/10/2024	15:26:17	GBp	5	385.20	XLON	xHa8dcL$5hD
15/10/2024	15:26:09	GBp	141	385.40	XLON	xHa8dcL$5ya
15/10/2024	15:26:09	GBp	127	385.40	XLON	xHa8dcL$5yc
15/10/2024	15:25:49	GBp	197	385.40	XLON	xHa8dcL$5TG
15/10/2024	15:23:09	GBp	221	385.20	XLON	xHa8dcL$1pP
15/10/2024	15:23:08	GBp	1,236	385.20	XLON	xHa8dcL$1oo
15/10/2024	15:21:29	GBp	1,534	385.40	XLON	xHa8dcL$FCK
15/10/2024	15:21:29	GBp	248	385.40	XLON	xHa8dcL$FFh
15/10/2024	15:21:09	GBp	36	385.40	XLON	xHa8dcL$CZh
15/10/2024	15:21:09	GBp	213	385.40	XLON	xHa8dcL$CZj
15/10/2024	15:20:49	GBp	96	385.40	XLON	xHa8dcL$Cx4
15/10/2024	15:20:49	GBp	105	385.40	XLON	xHa8dcL$Cx6
15/10/2024	15:20:49	GBp	45	385.40	XLON	xHa8dcL$Cx8
15/10/2024	15:20:29	GBp	81	385.40	XLON	xHa8dcL$CMF
15/10/2024	15:20:29	GBp	156	385.40	XLON	xHa8dcL$CMH
15/10/2024	15:20:09	GBp	257	385.40	XLON	xHa8dcL$Dgh
15/10/2024	15:19:19	GBp	519	385.40	XLON	xHa8dcL$AeC
15/10/2024	15:19:09	GBp	260	385.40	XLON	xHa8dcL$Av3
15/10/2024	15:18:49	GBp	188	385.40	XLON	xHa8dcL$AJO
15/10/2024	15:18:49	GBp	46	385.40	XLON	xHa8dcL$AJQ
15/10/2024	15:18:49	GBp	22	385.40	XLON	xHa8dcL$AJU
15/10/2024	15:18:29	GBp	258	385.40	XLON	xHa8dcL$Bgv
15/10/2024	15:18:09	GBp	131	385.40	XLON	xHa8dcL$B3h
15/10/2024	15:18:09	GBp	132	385.40	XLON	xHa8dcL$B3j
15/10/2024	15:17:49	GBp	259	385.40	XLON	xHa8dcL$8b4
15/10/2024	15:17:29	GBp	154	385.40	XLON	xHa8dcL$8mX
15/10/2024	15:17:29	GBp	108	385.40	XLON	xHa8dcL$8mZ
15/10/2024	15:17:09	GBp	252	385.40	XLON	xHa8dcL$8FD
15/10/2024	15:16:49	GBp	49	385.40	XLON	xHa8dcL$9Wr
15/10/2024	15:16:49	GBp	208	385.40	XLON	xHa8dcL$9Wt
15/10/2024	15:16:49	GBp	1	385.40	XLON	xHa8dcL$9Wv
15/10/2024	15:16:29	GBp	292	385.40	XLON	xHa8dcL$9vp
15/10/2024	15:15:58	GBp	221	385.40	XLON	xHa8dcLusiY
15/10/2024	15:15:49	GBp	23	385.40	XLON	xHa8dcLusms
15/10/2024	15:15:49	GBp	116	385.40	XLON	xHa8dcLusm$
15/10/2024	15:15:49	GBp	41	385.40	XLON	xHa8dcLusm1
15/10/2024	15:15:49	GBp	117	385.40	XLON	xHa8dcLusm5
15/10/2024	15:15:09	GBp	221	385.40	XLON	xHa8dcLutfG
15/10/2024	15:15:09	GBp	25	385.40	XLON	xHa8dcLutfP
15/10/2024	15:15:09	GBp	53	385.40	XLON	xHa8dcLutfR
15/10/2024	15:15:09	GBp	214	385.40	XLON	xHa8dcLutfT
15/10/2024	15:14:49	GBp	167	385.40	XLON	xHa8dcLut8F
15/10/2024	15:13:36	GBp	509	385.40	XLON	xHa8dcLurc2
15/10/2024	15:13:36	GBp	393	385.40	XLON	xHa8dcLurco
15/10/2024	15:13:36	GBp	589	385.40	XLON	xHa8dcLurcq
15/10/2024	15:13:36	GBp	73	385.40	XLON	xHa8dcLurcs
15/10/2024	15:13:36	GBp	62	385.40	XLON	xHa8dcLurcu
15/10/2024	15:13:36	GBp	498	385.40	XLON	xHa8dcLurcw
15/10/2024	15:10:12	GBp	1,489	385.40	XLON	xHa8dcLuneh
15/10/2024	15:09:42	GBp	388	385.40	XLON	xHa8dcLunVG
15/10/2024	15:09:42	GBp	600	385.40	XLON	xHa8dcLunVI
15/10/2024	15:09:42	GBp	983	385.40	XLON	xHa8dcLunVK
15/10/2024	15:09:42	GBp	324	385.40	XLON	xHa8dcLunVM
15/10/2024	15:09:42	GBp	510	385.40	XLON	xHa8dcLunVO
15/10/2024	15:09:42	GBp	439	385.40	XLON	xHa8dcLunVQ
15/10/2024	15:09:42	GBp	300	385.40	XLON	xHa8dcLunVU
15/10/2024	15:04:49	GBp	662	385.40	XLON	xHa8dcLuu7Q
15/10/2024	15:04:49	GBp	180	385.40	XLON	xHa8dcLuu6x
15/10/2024	15:04:49	GBp	550	385.40	XLON	xHa8dcLuu6z
15/10/2024	15:04:09	GBp	113	385.40	XLON	xHa8dcLuv$H
15/10/2024	15:04:09	GBp	457	385.40	XLON	xHa8dcLuv$J
15/10/2024	15:04:09	GBp	24	385.40	XLON	xHa8dcLuv$N
15/10/2024	15:04:09	GBp	1	385.40	XLON	xHa8dcLuv$R
15/10/2024	15:03:44	GBp	408	385.20	XLON	xHa8dcLuca9
15/10/2024	15:03:21	GBp	344	385.40	XLON	xHa8dcLucuG
15/10/2024	15:03:21	GBp	557	385.40	XLON	xHa8dcLucuI
15/10/2024	15:03:21	GBp	207	385.40	XLON	xHa8dcLucxW
15/10/2024	15:03:21	GBp	4	385.40	XLON	xHa8dcLucxc
15/10/2024	15:03:21	GBp	257	385.40	XLON	xHa8dcLucxe
15/10/2024	15:03:21	GBp	366	385.40	XLON	xHa8dcLucxk
15/10/2024	15:03:21	GBp	174	385.40	XLON	xHa8dcLucxu
15/10/2024	15:03:21	GBp	236	385.40	XLON	xHa8dcLucxw
15/10/2024	15:03:21	GBp	278	385.40	XLON	xHa8dcLucx4
15/10/2024	15:00:49	GBp	357	384.80	XLON	xHa8dcLub2P
15/10/2024	15:00:49	GBp	195	384.80	XLON	xHa8dcLub2R
15/10/2024	15:00:29	GBp	141	384.60	XLON	xHa8dcLuYaw
15/10/2024	15:00:29	GBp	58	384.60	XLON	xHa8dcLuYay
15/10/2024	15:00:09	GBp	182	384.60	XLON	xHa8dcLuY6h
15/10/2024	15:00:09	GBp	45	384.60	XLON	xHa8dcLuY6j
15/10/2024	15:00:09	GBp	72	384.60	XLON	xHa8dcLuY6l
15/10/2024	14:59:49	GBp	294	384.60	XLON	xHa8dcLuZYk
15/10/2024	14:59:29	GBp	181	384.60	XLON	xHa8dcLuZxl
15/10/2024	14:59:29	GBp	36	384.60	XLON	xHa8dcLuZxn
15/10/2024	14:57:09	GBp	831	384.60	XLON	xHa8dcLuk64
15/10/2024	14:57:09	GBp	300	384.60	XLON	xHa8dcLuk66
15/10/2024	14:57:09	GBp	190	384.60	XLON	xHa8dcLuk68
15/10/2024	14:55:20	GBp	274	384.80	XLON	xHa8dcLui9s
15/10/2024	14:55:20	GBp	43	385.00	XLON	xHa8dcLui9z
15/10/2024	14:55:09	GBp	178	385.00	XLON	xHa8dcLuiP0
15/10/2024	14:55:09	GBp	572	385.00	XLON	xHa8dcLuiPU
15/10/2024	14:55:09	GBp	1,507	385.20	XLON	xHa8dcLuiOl
15/10/2024	14:52:49	GBp	1,539	385.40	XLON	xHa8dcLuhPc
15/10/2024	14:52:49	GBp	300	385.40	XLON	xHa8dcLuhP@
15/10/2024	14:52:29	GBp	143	385.40	XLON	xHa8dcLueqM
15/10/2024	14:52:29	GBp	111	385.40	XLON	xHa8dcLueqO
15/10/2024	14:52:09	GBp	369	385.40	XLON	xHa8dcLueFA
15/10/2024	14:51:21	GBp	112	385.40	XLON	xHa8dcLuf2h
15/10/2024	14:51:21	GBp	438	385.40	XLON	xHa8dcLuf2k
15/10/2024	14:51:09	GBp	235	385.40	XLON	xHa8dcLufUE
15/10/2024	14:51:01	GBp	637	385.40	XLON	xHa8dcLuMYu
15/10/2024	14:51:01	GBp	300	385.40	XLON	xHa8dcLuMYy
15/10/2024	14:51:01	GBp	54	385.40	XLON	xHa8dcLuMY@
15/10/2024	14:51:01	GBp	16	385.40	XLON	xHa8dcLuMY0
15/10/2024	14:51:01	GBp	38	385.40	XLON	xHa8dcLuMY2
15/10/2024	14:51:01	GBp	480	385.40	XLON	xHa8dcLuMY4
15/10/2024	14:51:01	GBp	336	385.40	XLON	xHa8dcLuMY6
15/10/2024	14:51:01	GBp	408	385.40	XLON	xHa8dcLuMY8
15/10/2024	14:51:01	GBp	214	385.40	XLON	xHa8dcLuMYA
15/10/2024	14:48:43	GBp	50	385.20	XLON	xHa8dcLuKTX
15/10/2024	14:48:43	GBp	102	385.20	XLON	xHa8dcLuKTZ
15/10/2024	14:48:43	GBp	13	385.20	XLON	xHa8dcLuKTb
15/10/2024	14:48:43	GBp	85	385.20	XLON	xHa8dcLuKTI
15/10/2024	14:48:43	GBp	96	385.20	XLON	xHa8dcLuKTK
15/10/2024	14:48:43	GBp	976	385.00	XLON	xHa8dcLuKSe
15/10/2024	14:46:16	GBp	1,181	385.20	XLON	xHa8dcLuJ8X
15/10/2024	14:45:09	GBp	340	385.40	XLON	xHa8dcLuGJO
15/10/2024	14:45:09	GBp	281	385.40	XLON	xHa8dcLuGIl
15/10/2024	14:44:49	GBp	259	385.40	XLON	xHa8dcLuHfF
15/10/2024	14:44:29	GBp	308	385.40	XLON	xHa8dcLuH6N
15/10/2024	14:44:00	GBp	221	385.40	XLON	xHa8dcLuUjT
15/10/2024	14:44:00	GBp	477	385.40	XLON	xHa8dcLuUjV
15/10/2024	14:44:00	GBp	131	385.40	XLON	xHa8dcLuUib
15/10/2024	14:44:00	GBp	467	385.40	XLON	xHa8dcLuUid
15/10/2024	14:44:00	GBp	130	385.40	XLON	xHa8dcLuUin
15/10/2024	14:44:00	GBp	522	385.40	XLON	xHa8dcLuUip
15/10/2024	14:44:00	GBp	155	385.40	XLON	xHa8dcLuUiw
15/10/2024	14:44:00	GBp	358	385.40	XLON	xHa8dcLuUiy
15/10/2024	14:44:00	GBp	949	385.40	XLON	xHa8dcLuUi3
15/10/2024	14:44:00	GBp	977	385.40	XLON	xHa8dcLuUiA
15/10/2024	14:42:17	GBp	397	385.40	XLON	xHa8dcLuVMX
15/10/2024	14:38:05	GBp	304	385.20	XLON	xHa8dcLuOVp
15/10/2024	14:37:49	GBp	690	385.40	XLON	xHa8dcLuPkF
15/10/2024	14:36:58	GBp	544	385.20	XLON	xHa8dcLu6Yd
15/10/2024	14:36:58	GBp	405	385.20	XLON	xHa8dcLu6Yf
15/10/2024	14:35:15	GBp	250	385.00	XLON	xHa8dcLu4ed
15/10/2024	14:35:14	GBp	250	385.00	XLON	xHa8dcLu4ek
15/10/2024	14:35:10	GBp	88	385.20	XLON	xHa8dcLu4t1
15/10/2024	14:35:10	GBp	328	385.20	XLON	xHa8dcLu4t3
15/10/2024	14:35:10	GBp	951	385.40	XLON	xHa8dcLu4tL
15/10/2024	14:35:10	GBp	686	385.40	XLON	xHa8dcLu4tR
15/10/2024	14:35:10	GBp	264	385.40	XLON	xHa8dcLu4tT
15/10/2024	14:32:30	GBp	10	385.60	XLON	xHa8dcLu3IP
15/10/2024	14:32:30	GBp	300	385.60	XLON	xHa8dcLu3IR
15/10/2024	14:32:30	GBp	86	385.60	XLON	xHa8dcLu3IT
15/10/2024	14:32:11	GBp	657	385.80	XLON	xHa8dcLu0sH
15/10/2024	14:32:11	GBp	221	386.00	XLON	xHa8dcLu0sN
15/10/2024	14:31:51	GBp	241	386.20	XLON	xHa8dcLu0Kj
15/10/2024	14:31:51	GBp	761	386.00	XLON	xHa8dcLu0K3
15/10/2024	14:31:51	GBp	188	386.00	XLON	xHa8dcLu0K5
15/10/2024	14:27:27	GBp	351	385.40	XLON	xHa8dcLuAuX
15/10/2024	14:27:27	GBp	59	385.60	XLON	xHa8dcLuAuZ
15/10/2024	14:27:27	GBp	745	385.60	XLON	xHa8dcLuAub
15/10/2024	14:27:09	GBp	615	385.00	XLON	xHa8dcLuA8O
15/10/2024	14:25:29	GBp	1,272	385.00	XLON	xHa8dcLu8fn
15/10/2024	14:25:29	GBp	227	385.00	XLON	xHa8dcLu8f1
15/10/2024	14:24:58	GBp	864	385.00	XLON	xHa8dcLu8Kj
15/10/2024	14:24:58	GBp	65	385.00	XLON	xHa8dcLu8Kp
15/10/2024	14:22:27	GBp	179	385.00	XLON	xHa8dcLvtkS
15/10/2024	14:22:27	GBp	421	385.00	XLON	xHa8dcLvtfh
15/10/2024	14:21:49	GBp	285	385.00	XLON	xHa8dcLvtMb
15/10/2024	14:21:49	GBp	11	385.00	XLON	xHa8dcLvtMZ
15/10/2024	14:18:02	GBp	337	384.80	XLON	xHa8dcLvpXv
15/10/2024	14:18:01	GBp	560	385.00	XLON	xHa8dcLvpWO
15/10/2024	14:18:01	GBp	844	385.20	XLON	xHa8dcLvpWQ
15/10/2024	14:15:09	GBp	931	385.00	XLON	xHa8dcLvnK8
15/10/2024	14:15:09	GBp	502	385.00	XLON	xHa8dcLvnNb
15/10/2024	14:15:09	GBp	78	385.00	XLON	xHa8dcLvnNd
15/10/2024	14:15:09	GBp	73	385.00	XLON	xHa8dcLvnNf
15/10/2024	14:14:29	GBp	266	385.00	XLON	xHa8dcLv@oi
15/10/2024	14:13:56	GBp	84	385.00	XLON	xHa8dcLv@I@
15/10/2024	14:13:56	GBp	83	385.00	XLON	xHa8dcLv@I0
15/10/2024	14:13:28	GBp	323	385.00	XLON	xHa8dcLv$hd
15/10/2024	14:13:28	GBp	1,035	385.00	XLON	xHa8dcLv$hB
15/10/2024	14:13:28	GBp	12	385.00	XLON	xHa8dcLv$gy
15/10/2024	14:13:28	GBp	1,029	385.00	XLON	xHa8dcLv$gH
15/10/2024	14:13:28	GBp	142	385.00	XLON	xHa8dcLv$gJ
15/10/2024	14:13:28	GBp	125	385.00	XLON	xHa8dcLv$g9
15/10/2024	14:13:28	GBp	98	385.00	XLON	xHa8dcLv$gB
15/10/2024	14:13:28	GBp	28	385.00	XLON	xHa8dcLv$gD
15/10/2024	14:13:28	GBp	108	385.00	XLON	xHa8dcLv$gF
15/10/2024	14:12:58	GBp	5	384.80	XLON	xHa8dcLv$8D
15/10/2024	14:12:58	GBp	181	384.80	XLON	xHa8dcLv$Bq
15/10/2024	14:12:58	GBp	335	384.80	XLON	xHa8dcLv$Bw
15/10/2024	14:12:58	GBp	179	384.80	XLON	xHa8dcLv$B0
15/10/2024	14:12:41	GBp	300	384.60	XLON	xHa8dcLvybr
15/10/2024	14:12:41	GBp	119	384.60	XLON	xHa8dcLvybt
15/10/2024	14:04:49	GBp	221	384.80	XLON	xHa8dcLvdj7
15/10/2024	14:04:09	GBp	109	385.00	XLON	xHa8dcLvd2t
15/10/2024	14:04:09	GBp	56	385.00	XLON	xHa8dcLvd2v
15/10/2024	14:03:16	GBp	84	385.00	XLON	xHa8dcLvays
15/10/2024	14:03:16	GBp	101	385.00	XLON	xHa8dcLvayu
15/10/2024	14:03:16	GBp	94	385.00	XLON	xHa8dcLvayw
15/10/2024	14:03:16	GBp	469	385.00	XLON	xHa8dcLvayy
15/10/2024	14:03:16	GBp	1,016	385.00	XLON	xHa8dcLvay6
15/10/2024	14:03:16	GBp	7	385.00	XLON	xHa8dcLvay8
15/10/2024	14:03:16	GBp	353	385.00	XLON	xHa8dcLvayV
15/10/2024	14:02:52	GBp	175	384.60	XLON	xHa8dcLvaTC
15/10/2024	14:02:52	GBp	572	385.00	XLON	xHa8dcLvaTK
15/10/2024	14:02:52	GBp	1,606	385.00	XLON	xHa8dcLvaSx
15/10/2024	14:02:52	GBp	128	385.00	XLON	xHa8dcLvaSz
15/10/2024	14:02:52	GBp	446	385.00	XLON	xHa8dcLvaSC
15/10/2024	14:02:52	GBp	19	385.00	XLON	xHa8dcLvaVk
15/10/2024	14:02:52	GBp	148	385.00	XLON	xHa8dcLvaVv
15/10/2024	14:02:52	GBp	577	385.00	XLON	xHa8dcLvaVz
15/10/2024	14:01:19	GBp	70	384.80	XLON	xHa8dcLvY6s
15/10/2024	14:01:15	GBp	286	384.80	XLON	xHa8dcLvY3m
15/10/2024	13:58:23	GBp	800	384.80	XLON	xHa8dcLvWLB
15/10/2024	13:56:10	GBp	505	384.80	XLON	xHa8dcLvk2U
15/10/2024	13:56:10	GBp	282	384.80	XLON	xHa8dcLvkDb
15/10/2024	13:56:10	GBp	386	385.00	XLON	xHa8dcLvkDt
15/10/2024	13:56:04	GBp	70	385.00	XLON	xHa8dcLvkA3
15/10/2024	13:55:59	GBp	140	385.40	XLON	xHa8dcLvkJQ
15/10/2024	13:55:59	GBp	199	385.40	XLON	xHa8dcLvkJS
15/10/2024	13:55:59	GBp	93	385.40	XLON	xHa8dcLvkJU
15/10/2024	13:55:59	GBp	90	385.40	XLON	xHa8dcLvkIW
15/10/2024	13:55:59	GBp	550	385.40	XLON	xHa8dcLvkIY
15/10/2024	13:55:59	GBp	386	385.40	XLON	xHa8dcLvkIo
15/10/2024	13:55:59	GBp	199	385.40	XLON	xHa8dcLvkIq
15/10/2024	13:55:59	GBp	392	385.40	XLON	xHa8dcLvkIM
15/10/2024	13:55:59	GBp	199	385.40	XLON	xHa8dcLvkIO
15/10/2024	13:55:58	GBp	647	385.20	XLON	xHa8dcLvkTS
15/10/2024	13:55:17	GBp	221	385.40	XLON	xHa8dcLvlo5
15/10/2024	13:53:32	GBp	221	385.40	XLON	xHa8dcLviNF
15/10/2024	13:51:29	GBp	64	385.40	XLON	xHa8dcLvghy
15/10/2024	13:51:19	GBp	30	385.40	XLON	xHa8dcLvgz4
15/10/2024	13:51:19	GBp	285	385.60	XLON	xHa8dcLvgz9
15/10/2024	13:51:19	GBp	17	385.60	XLON	xHa8dcLvgzB
15/10/2024	13:51:19	GBp	260	385.60	XLON	xHa8dcLvgzQ
15/10/2024	13:51:19	GBp	199	385.60	XLON	xHa8dcLvgzS
15/10/2024	13:51:19	GBp	292	385.60	XLON	xHa8dcLvgyl
15/10/2024	13:51:16	GBp	56	385.60	XLON	xHa8dcLvg@8
15/10/2024	13:51:10	GBp	305	385.60	XLON	xHa8dcLvg7a
15/10/2024	13:27:50	GBp	148	384.20	XLON	xHa8dcLvOtQ
15/10/2024	13:27:45	GBp	407	384.40	XLON	xHa8dcLvOmy
15/10/2024	13:27:42	GBp	283	384.40	XLON	xHa8dcLvOoU
15/10/2024	13:25:42	GBp	577	384.40	XLON	xHa8dcLvPJZ
15/10/2024	13:22:06	GBp	332	384.60	XLON	xHa8dcLv4i9
15/10/2024	13:21:51	GBp	476	384.80	XLON	xHa8dcLv4p8
15/10/2024	13:21:32	GBp	387	385.00	XLON	xHa8dcLv44E
15/10/2024	13:21:32	GBp	400	385.00	XLON	xHa8dcLv44G
15/10/2024	13:21:32	GBp	73	385.00	XLON	xHa8dcLv44M
15/10/2024	13:21:32	GBp	600	385.00	XLON	xHa8dcLv44O
15/10/2024	13:21:32	GBp	900	385.00	XLON	xHa8dcLv44Q
15/10/2024	13:21:32	GBp	180	385.00	XLON	xHa8dcLv47d
15/10/2024	13:21:32	GBp	180	385.00	XLON	xHa8dcLv47k
15/10/2024	13:21:30	GBp	7	385.00	XLON	xHa8dcLv465
15/10/2024	13:21:30	GBp	51	385.00	XLON	xHa8dcLv469
15/10/2024	13:21:30	GBp	61	385.00	XLON	xHa8dcLv46B
15/10/2024	13:21:30	GBp	79	385.00	XLON	xHa8dcLv46D
15/10/2024	13:04:01	GBp	286	384.00	XLON	xHa8dcLwsIt
15/10/2024	13:04:00	GBp	411	384.20	XLON	xHa8dcLwsVv
15/10/2024	13:01:06	GBp	198	384.40	XLON	xHa8dcLwqI1
15/10/2024	13:00:55	GBp	221	384.60	XLON	xHa8dcLwra@
15/10/2024	13:00:55	GBp	500	384.60	XLON	xHa8dcLwra8
15/10/2024	13:00:55	GBp	131	384.60	XLON	xHa8dcLwraC
15/10/2024	13:00:55	GBp	373	384.80	XLON	xHa8dcLwraU
15/10/2024	12:58:57	GBp	696	384.80	XLON	xHa8dcLwoop
15/10/2024	12:58:57	GBp	171	384.80	XLON	xHa8dcLwoor
15/10/2024	12:58:57	GBp	302	384.40	XLON	xHa8dcLwooD
15/10/2024	12:58:57	GBp	441	384.80	XLON	xHa8dcLwooQ
15/10/2024	12:58:57	GBp	395	384.60	XLON	xHa8dcLwozW
15/10/2024	12:53:37	GBp	283	384.80	XLON	xHa8dcLwnQ9
15/10/2024	12:48:03	GBp	221	384.80	XLON	xHa8dcLwzJi
15/10/2024	12:47:43	GBp	79	384.80	XLON	xHa8dcLwwYI
15/10/2024	12:47:43	GBp	5	384.80	XLON	xHa8dcLwwYK
15/10/2024	12:47:43	GBp	15	384.80	XLON	xHa8dcLwwYM
15/10/2024	12:47:43	GBp	211	384.80	XLON	xHa8dcLwwYO
15/10/2024	12:47:05	GBp	229	384.60	XLON	xHa8dcLww2s
15/10/2024	12:39:46	GBp	585	384.40	XLON	xHa8dcLwdv2
15/10/2024	12:35:50	GBp	221	384.60	XLON	xHa8dcLwbMR
15/10/2024	12:35:50	GBp	240	384.60	XLON	xHa8dcLwbMU
15/10/2024	12:31:45	GBp	212	384.80	XLON	xHa8dcLwXYj
15/10/2024	12:30:37	GBp	352	384.80	XLON	xHa8dcLwkZ3
15/10/2024	12:30:36	GBp	505	385.00	XLON	xHa8dcLwkja
15/10/2024	12:26:24	GBp	364	385.20	XLON	xHa8dcLwj8z
15/10/2024	12:26:16	GBp	435	385.40	XLON	xHa8dcLwjMD
15/10/2024	12:26:14	GBp	576	385.40	XLON	xHa8dcLwjG6
15/10/2024	12:26:14	GBp	166	385.40	XLON	xHa8dcLwjG8
15/10/2024	12:23:04	GBp	67	385.40	XLON	xHa8dcLwet7
15/10/2024	12:23:04	GBp	610	385.60	XLON	xHa8dcLwetA
15/10/2024	12:21:51	GBp	256	385.80	XLON	xHa8dcLwfhW
15/10/2024	12:21:51	GBp	136	385.80	XLON	xHa8dcLwfhY
15/10/2024	12:21:51	GBp	87	385.80	XLON	xHa8dcLwfha
15/10/2024	12:15:11	GBp	595	386.00	XLON	xHa8dcLwIzX
15/10/2024	12:09:48	GBp	221	385.80	XLON	xHa8dcLwHLe
15/10/2024	12:09:19	GBp	221	385.80	XLON	xHa8dcLwUb5
15/10/2024	12:08:45	GBp	221	385.80	XLON	xHa8dcLwUz7
15/10/2024	12:08:36	GBp	375	385.80	XLON	xHa8dcLwUwY
15/10/2024	12:08:01	GBp	99	386.40	XLON	xHa8dcLwVcG
15/10/2024	12:08:01	GBp	900	386.40	XLON	xHa8dcLwVcI
15/10/2024	12:08:01	GBp	2,400	386.40	XLON	xHa8dcLwVcK
15/10/2024	12:08:01	GBp	300	386.40	XLON	xHa8dcLwVcM
15/10/2024	12:08:01	GBp	300	386.40	XLON	xHa8dcLwVcO
15/10/2024	12:08:01	GBp	1,500	386.40	XLON	xHa8dcLwVcQ
15/10/2024	12:08:01	GBp	3,000	386.40	XLON	xHa8dcLwVcS
15/10/2024	12:08:01	GBp	550	386.40	XLON	xHa8dcLwVXa
15/10/2024	12:08:01	GBp	4,606	386.00	XLON	xHa8dcLwVXc
15/10/2024	12:08:01	GBp	544	386.40	XLON	xHa8dcLwVXW
15/10/2024	12:08:01	GBp	544	386.40	XLON	xHa8dcLwVXY
15/10/2024	12:08:01	GBp	313	386.00	XLON	xHa8dcLwVXl
15/10/2024	12:08:01	GBp	448	386.20	XLON	xHa8dcLwVXn
15/10/2024	11:55:18	GBp	221	386.40	XLON	xHa8dcLw7ng
15/10/2024	11:53:38	GBp	407	386.40	XLON	xHa8dcLw4KO
15/10/2024	11:53:16	GBp	407	386.60	XLON	xHa8dcLw5jt
15/10/2024	11:52:31	GBp	233	386.80	XLON	xHa8dcLw5AA
15/10/2024	11:52:31	GBp	391	386.80	XLON	xHa8dcLw5AI
15/10/2024	11:31:24	GBp	77	386.00	XLON	xHa8dcLxqz0
15/10/2024	11:31:24	GBp	120	386.00	XLON	xHa8dcLxqz9
15/10/2024	11:31:24	GBp	199	386.00	XLON	xHa8dcLxqzB
15/10/2024	11:31:24	GBp	274	386.00	XLON	xHa8dcLxqzL
15/10/2024	11:31:24	GBp	117	386.00	XLON	xHa8dcLxqzN
15/10/2024	11:30:33	GBp	250	386.20	XLON	xHa8dcLxrY7
15/10/2024	11:30:33	GBp	141	386.20	XLON	xHa8dcLxrY9
15/10/2024	11:29:35	GBp	172	386.40	XLON	xHa8dcLxrOA
15/10/2024	11:29:35	GBp	992	386.40	XLON	xHa8dcLxrOM
15/10/2024	11:29:35	GBp	465	386.40	XLON	xHa8dcLxrOU
15/10/2024	11:29:07	GBp	446	386.40	XLON	xHa8dcLxoqC
15/10/2024	11:17:23	GBp	441	386.00	XLON	xHa8dcLxwZJ
15/10/2024	10:59:33	GBp	50	386.20	XLON	xHa8dcLxX84
15/10/2024	10:59:33	GBp	311	386.20	XLON	xHa8dcLxX86
15/10/2024	10:48:19	GBp	118	386.00	XLON	xHa8dcLxfuA
15/10/2024	10:37:36	GBp	391	386.40	XLON	xHa8dcLxHqC
15/10/2024	10:37:36	GBp	272	386.20	XLON	xHa8dcLxHqE
15/10/2024	10:06:27	GBp	303	386.00	XLON	xHa8dcLxBs9
15/10/2024	10:06:03	GBp	208	386.40	XLON	xHa8dcLxB6H
15/10/2024	10:06:03	GBp	79	386.60	XLON	xHa8dcLxB6J
15/10/2024	10:06:03	GBp	170	386.60	XLON	xHa8dcLxB6P
15/10/2024	10:06:03	GBp	292	386.80	XLON	xHa8dcLxB1c
15/10/2024	10:06:03	GBp	122	386.80	XLON	xHa8dcLxB1e
15/10/2024	10:05:22	GBp	391	387.20	XLON	xHa8dcLx8YZ
15/10/2024	10:00:58	GBp	92	387.60	XLON	xHa8dcLqtPO
15/10/2024	10:00:58	GBp	503	387.60	XLON	xHa8dcLqtPQ
15/10/2024	10:00:58	GBp	68	387.60	XLON	xHa8dcLqtPS
15/10/2024	09:59:42	GBp	177	387.60	XLON	xHa8dcLqqVM
15/10/2024	09:59:42	GBp	94	387.60	XLON	xHa8dcLqqVO
15/10/2024	09:59:38	GBp	4,998	387.60	XLON	xHa8dcLqqRv
15/10/2024	09:59:38	GBp	300	387.60	XLON	xHa8dcLqqRw
15/10/2024	09:59:38	GBp	300	387.60	XLON	xHa8dcLqqRy
15/10/2024	09:59:38	GBp	300	387.60	XLON	xHa8dcLqqR@
15/10/2024	09:59:38	GBp	300	387.60	XLON	xHa8dcLqqR0
15/10/2024	09:59:38	GBp	600	387.60	XLON	xHa8dcLqqR2
15/10/2024	09:59:38	GBp	272	387.40	XLON	xHa8dcLqqRC
15/10/2024	09:59:38	GBp	299	387.60	XLON	xHa8dcLqqRE
15/10/2024	09:54:23	GBp	46	387.60	XLON	xHa8dcLqm2c
15/10/2024	09:54:10	GBp	118	387.60	XLON	xHa8dcLqmM@
15/10/2024	09:39:44	GBp	133	387.40	XLON	xHa8dcLqas3
15/10/2024	09:39:44	GBp	258	387.40	XLON	xHa8dcLqas5
15/10/2024	09:39:44	GBp	15	387.60	XLON	xHa8dcLqasB
15/10/2024	09:39:44	GBp	376	387.60	XLON	xHa8dcLqasD
15/10/2024	09:23:25	GBp	134	386.80	XLON	xHa8dcLqhA@
15/10/2024	09:22:08	GBp	190	387.20	XLON	xHa8dcLqe93
15/10/2024	09:22:08	GBp	404	387.20	XLON	xHa8dcLqe9B
15/10/2024	09:22:08	GBp	912	387.20	XLON	xHa8dcLqe9H
15/10/2024	09:22:08	GBp	303	387.20	XLON	xHa8dcLqe9Q
15/10/2024	09:22:08	GBp	95	387.20	XLON	xHa8dcLqe9V
15/10/2024	09:22:08	GBp	537	387.20	XLON	xHa8dcLqe8X
15/10/2024	09:21:44	GBp	391	386.80	XLON	xHa8dcLqeOY
15/10/2024	09:21:06	GBp	167	387.00	XLON	xHa8dcLqfnR
15/10/2024	09:21:06	GBp	213	387.00	XLON	xHa8dcLqfnT
15/10/2024	09:20:42	GBp	11	387.00	XLON	xHa8dcLqfCo
15/10/2024	09:19:52	GBp	221	387.20	XLON	xHa8dcLqMgk
15/10/2024	09:19:52	GBp	391	387.20	XLON	xHa8dcLqMg$
15/10/2024	09:15:21	GBp	391	387.40	XLON	xHa8dcLqLkJ
15/10/2024	09:05:07	GBp	169	387.60	XLON	xHa8dcLqSMo
15/10/2024	09:05:07	GBp	222	387.60	XLON	xHa8dcLqSMq
15/10/2024	08:52:24	GBp	27	388.00	XLON	xHa8dcLq2ig
15/10/2024	08:52:24	GBp	300	388.00	XLON	xHa8dcLq2ii
15/10/2024	08:52:24	GBp	414	387.80	XLON	xHa8dcLq2ip
15/10/2024	08:49:25	GBp	391	388.40	XLON	xHa8dcLq0gM
15/10/2024	08:44:16	GBp	165	388.80	XLON	xHa8dcLqFOB
15/10/2024	08:43:49	GBp	25	388.20	XLON	xHa8dcLqCrW
15/10/2024	08:43:49	GBp	196	388.20	XLON	xHa8dcLqCrc
15/10/2024	08:43:49	GBp	94	388.40	XLON	xHa8dcLqCrF
15/10/2024	08:43:49	GBp	178	388.40	XLON	xHa8dcLqCrH
15/10/2024	08:43:49	GBp	391	388.60	XLON	xHa8dcLqCrJ
15/10/2024	08:43:34	GBp	391	388.80	XLON	xHa8dcLqC4c
15/10/2024	08:36:57	GBp	769	389.00	XLON	xHa8dcLq9Zr
15/10/2024	08:36:57	GBp	104	389.00	XLON	xHa8dcLq9Zt
15/10/2024	08:36:57	GBp	458	389.00	XLON	xHa8dcLq9Z2
15/10/2024	08:36:57	GBp	330	388.80	XLON	xHa8dcLq9Z9
15/10/2024	08:36:53	GBp	283	389.40	XLON	xHa8dcLq9jc
15/10/2024	08:36:53	GBp	272	389.20	XLON	xHa8dcLq9jp
15/10/2024	08:36:53	GBp	385	389.40	XLON	xHa8dcLq9jr
15/10/2024	08:30:17	GBp	272	389.60	XLON	xHa8dcLro2Y
15/10/2024	08:30:06	GBp	391	389.80	XLON	xHa8dcLroNE
15/10/2024	08:30:00	GBp	272	389.80	XLON	xHa8dcLroPU
15/10/2024	08:30:00	GBp	391	390.00	XLON	xHa8dcLroOW
15/10/2024	08:15:45	GBp	198	389.80	XLON	xHa8dcLrvD$
15/10/2024	08:15:45	GBp	244	389.80	XLON	xHa8dcLrvD1
15/10/2024	08:15:45	GBp	95	389.80	XLON	xHa8dcLrvD3
15/10/2024	08:15:45	GBp	124	389.80	XLON	xHa8dcLrvDx
15/10/2024	08:14:03	GBp	244	389.40	XLON	xHa8dcLrdYe
15/10/2024	08:13:36	GBp	78	389.80	XLON	xHa8dcLrd@5
15/10/2024	08:13:36	GBp	51	389.60	XLON	xHa8dcLrd@7
15/10/2024	08:13:36	GBp	198	389.60	XLON	xHa8dcLrd@9
15/10/2024	08:13:32	GBp	1,424	389.80	XLON	xHa8dcLrd7o
15/10/2024	08:13:32	GBp	590	389.80	XLON	xHa8dcLrd7q
15/10/2024	08:13:32	GBp	62	389.80	XLON	xHa8dcLrd7B
15/10/2024	08:13:32	GBp	34	389.80	XLON	xHa8dcLrd7K
15/10/2024	08:13:32	GBp	238	389.80	XLON	xHa8dcLrd7M
15/10/2024	08:13:32	GBp	37	389.80	XLON	xHa8dcLrd7O
15/10/2024	08:09:45	GBp	272	389.40	XLON	xHa8dcLrZ7c
15/10/2024	08:09:05	GBp	391	389.60	XLON	xHa8dcLrWYz
15/10/2024	08:04:38	GBp	36	390.40	XLON	xHa8dcLrioT
15/10/2024	08:04:38	GBp	238	390.20	XLON	xHa8dcLrizZ
15/10/2024	08:04:38	GBp	272	390.40	XLON	xHa8dcLrize
15/10/2024	08:04:38	GBp	391	390.60	XLON	xHa8dcLrizg