Nasdaq Copenhagen
London Stock Exchange
Øvrige interessenter
Dato 15.02.2021
Aktietilbagekøbsprogram - uge 6
Aktietilbagekøbsprogrammet løber i perioden fra og med den 4. februar 2021 til og med den 30. juli 2021 under forudsætning af den kommende generalforsamlings (til afholdelse den 3. marts 2021) fornyede bemyndigelse til bestyrelsen til at lade banken erhverve egne aktier, hvorved aktietilbagekøbsprogrammet kan fortsætte. I denne periode vil Ringkjøbing Landbobank tilbagekøbe aktier for en maksimal markedsværdi af 255 mio. kroner i et aktietilbagekøbsprogram, jf. selskabsmeddelelse af 3. februar 2021.
Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe Harbour” reguleringen.
Følgende transaktioner er foretaget under programmet:
| Dato | Antal aktier (stk.) | Gennemsnitlig købspris (kroner) | Tilbagekøbt i alt under programmet (kroner) |
| I alt i henhold til seneste meddelelse | 8.000 | 574,56 | 4.596.600 |
| 8. februar 2021 | 4.000 | 595,61 | 2.382.440 |
| 9. februar 2021 | 3.900 | 596,89 | 2.327.871 |
| 10. februar 2021 | 3.800 | 590,79 | 2.245.002 |
| 11. februar 2021 | 3.900 | 595,54 | 2.322.606 |
| 12. februar 2021 | 3.800 | 596,55 | 2.266.890 |
| I alt under aktietilbagekøbsprogrammet | 27.400 | 589,10 | 16.141.409 |
Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:
·188.000 stk. aktier under afsluttet og nærværende aktietilbagekøbsprogram(-mer) svarende til 0,6 % af selskabets aktiekapital.
I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.
Med venlig hilsen
Ringkjøbing Landbobank
John Fisker
Adm. direktør
Detaljeret oversigt over transaktionerne på den ovennævnte rapporteringsdage
| Volume | Price | Venue | Time CET |
| 94 | 587 | XCSE | 20210208 9:10:14.318000 |
| 43 | 587 | XCSE | 20210208 9:10:15.118000 |
| 21 | 587 | XCSE | 20210208 9:12:06.625000 |
| 28 | 587 | XCSE | 20210208 9:19:08.697000 |
| 52 | 593 | XCSE | 20210208 10:22:25.508000 |
| 55 | 595 | XCSE | 20210208 10:48:13.247000 |
| 50 | 595 | XCSE | 20210208 10:52:00.592640 |
| 657 | 595 | XCSE | 20210208 10:52:00.592640 |
| 43 | 595 | XCSE | 20210208 11:44:35.223000 |
| 13 | 595 | XCSE | 20210208 11:47:50.217000 |
| 40 | 595 | XCSE | 20210208 11:47:50.217000 |
| 29 | 595 | XCSE | 20210208 11:47:52.999000 |
| 89 | 596 | XCSE | 20210208 12:57:12.987000 |
| 75 | 596 | XCSE | 20210208 12:57:12.987000 |
| 41 | 596 | XCSE | 20210208 13:21:19.497000 |
| 39 | 596 | XCSE | 20210208 13:50:22.083000 |
| 74 | 598 | XCSE | 20210208 14:06:35.169000 |
| 44 | 598 | XCSE | 20210208 14:06:35.169000 |
| 11 | 598 | XCSE | 20210208 14:06:35.169000 |
| 22 | 596 | XCSE | 20210208 14:07:54.686000 |
| 23 | 596 | XCSE | 20210208 14:10:57.348000 |
| 23 | 596 | XCSE | 20210208 14:10:57.350000 |
| 8 | 596 | XCSE | 20210208 14:10:59.085000 |
| 45 | 595 | XCSE | 20210208 14:41:14.141000 |
| 65 | 597 | XCSE | 20210208 15:21:50.655000 |
| 67 | 597 | XCSE | 20210208 15:21:50.655000 |
| 21 | 597 | XCSE | 20210208 15:33:22.755000 |
| 21 | 597 | XCSE | 20210208 15:33:22.755000 |
| 10 | 597 | XCSE | 20210208 15:33:22.755000 |
| 79 | 597 | XCSE | 20210208 15:33:22.755000 |
| 28 | 596 | XCSE | 20210208 15:38:23.104000 |
| 11 | 596 | XCSE | 20210208 16:01:52.951000 |
| 5 | 597 | XCSE | 20210208 16:09:20.641000 |
| 7 | 597 | XCSE | 20210208 16:09:20.641000 |
| 100 | 597 | XCSE | 20210208 16:09:20.641000 |
| 27 | 597 | XCSE | 20210208 16:09:20.641000 |
| 33 | 597 | XCSE | 20210208 16:09:20.641000 |
| 14 | 597 | XCSE | 20210208 16:09:20.641000 |
| 22 | 597 | XCSE | 20210208 16:12:27.017000 |
| 10 | 597 | XCSE | 20210208 16:12:27.017000 |
| 90 | 597 | XCSE | 20210208 16:12:27.017000 |
| 9 | 597 | XCSE | 20210208 16:12:27.017000 |
| 45 | 596 | XCSE | 20210208 16:14:04.168000 |
| 101 | 596 | XCSE | 20210208 16:14:04.168000 |
| 101 | 596 | XCSE | 20210208 16:14:04.168000 |
| 34 | 596 | XCSE | 20210208 16:14:04.168000 |
| 54 | 596 | XCSE | 20210208 16:14:04.168000 |
| 101 | 596 | XCSE | 20210208 16:14:04.168000 |
| 1 | 596 | XCSE | 20210208 16:14:04.168000 |
| 83 | 596 | XCSE | 20210208 16:14:04.168000 |
| 15 | 596 | XCSE | 20210208 16:14:04.171000 |
| 16 | 596 | XCSE | 20210208 16:35:33.179000 |
| 15 | 596 | XCSE | 20210208 16:35:33.179000 |
| 6 | 596 | XCSE | 20210208 16:35:33.179000 |
| 76 | 596 | XCSE | 20210208 16:35:33.179000 |
| 1 | 596 | XCSE | 20210208 16:35:33.179000 |
| 2 | 596 | XCSE | 20210208 16:35:33.179000 |
| 17 | 596 | XCSE | 20210208 16:35:33.179000 |
| 19 | 596 | XCSE | 20210208 16:35:33.179000 |
| 1 | 596 | XCSE | 20210208 16:35:33.179000 |
| 62 | 596 | XCSE | 20210208 16:35:33.179000 |
| 47 | 596 | XCSE | 20210208 16:35:33.179000 |
| 7 | 596 | XCSE | 20210208 16:36:11.857000 |
| 90 | 596 | XCSE | 20210208 16:36:11.857000 |
| 19 | 596 | XCSE | 20210208 16:36:11.857000 |
| 14 | 596 | XCSE | 20210208 16:36:11.857000 |
| 40 | 596 | XCSE | 20210208 16:37:23.177000 |
| 90 | 596 | XCSE | 20210208 16:37:23.177000 |
| 4 | 596 | XCSE | 20210208 16:37:23.177000 |
| 17 | 596 | XCSE | 20210208 16:39:07.264000 |
| 28 | 596 | XCSE | 20210208 16:39:07.264000 |
| 25 | 596 | XCSE | 20210208 16:39:07.264000 |
| 66 | 596 | XCSE | 20210208 16:39:07.264000 |
| 75 | 597 | XCSE | 20210208 16:43:27.076000 |
| 11 | 597 | XCSE | 20210208 16:43:27.076000 |
| 18 | 597 | XCSE | 20210208 16:43:27.076000 |
| 25 | 597 | XCSE | 20210208 16:43:27.076000 |
| 38 | 597 | XCSE | 20210208 16:43:46.785000 |
| 4 | 597 | XCSE | 20210208 16:43:50.751000 |
| 35 | 597 | XCSE | 20210208 16:43:50.751000 |
| 39 | 597 | XCSE | 20210208 16:43:54.751000 |
| 16 | 597 | XCSE | 20210208 16:43:58.751000 |
| 7 | 597 | XCSE | 20210208 16:43:58.751000 |
| 15 | 597 | XCSE | 20210208 16:44:01.670000 |
| 12 | 597 | XCSE | 20210208 16:44:02.751000 |
| 12 | 597 | XCSE | 20210208 16:44:02.751000 |
| 17 | 597 | XCSE | 20210208 16:44:02.751000 |
| 40 | 597 | XCSE | 20210208 16:44:18.878000 |
| 27 | 596 | XCSE | 20210208 16:46:27.972674 |
| 151 | 596 | XCSE | 20210208 16:46:49.407435 |
| 23 | 596 | XCSE | 20210208 16:46:49.407435 |
| 47 | 592 | XCSE | 20210209 9:01:54.301000 |
| 52 | 590 | XCSE | 20210209 9:27:38.912000 |
| 30 | 592 | XCSE | 20210209 9:41:10.620000 |
| 50 | 592 | XCSE | 20210209 9:41:10.620000 |
| 58 | 591 | XCSE | 20210209 9:47:38.129000 |
| 13 | 593 | XCSE | 20210209 9:58:40.240646 |
| 90 | 593 | XCSE | 20210209 9:58:40.240646 |
| 37 | 593 | XCSE | 20210209 9:58:40.240646 |
| 10 | 593 | XCSE | 20210209 9:58:40.240707 |
| 17 | 594 | XCSE | 20210209 10:01:35.058902 |
| 33 | 594 | XCSE | 20210209 10:01:50.098638 |
| 90 | 596 | XCSE | 20210209 10:01:54.428036 |
| 79 | 596 | XCSE | 20210209 10:01:54.428036 |
| 231 | 596 | XCSE | 20210209 10:01:54.428064 |
| 63 | 602 | XCSE | 20210209 10:08:27.835692 |
| 31 | 600 | XCSE | 20210209 10:13:35.072051 |
| 19 | 600 | XCSE | 20210209 10:13:35.072051 |
| 10 | 600 | XCSE | 20210209 10:15:18.901308 |
| 40 | 600 | XCSE | 20210209 10:15:29.393363 |
| 100 | 602 | XCSE | 20210209 10:41:39.694822 |
| 90 | 604 | XCSE | 20210209 10:50:33.679635 |
| 10 | 604 | XCSE | 20210209 10:50:54.493111 |
| 25 | 605 | XCSE | 20210209 10:55:11.225077 |
| 3 | 605 | XCSE | 20210209 10:55:11.225077 |
| 3 | 605 | XCSE | 20210209 10:59:36.992250 |
| 69 | 605 | XCSE | 20210209 10:59:36.992280 |
| 300 | 600 | XCSE | 20210209 14:07:11.121379 |
| 124 | 598 | XCSE | 20210209 14:38:33.373602 |
| 176 | 598 | XCSE | 20210209 14:38:33.373626 |
| 61 | 597 | XCSE | 20210209 15:19:23.703000 |
| 25 | 597 | XCSE | 20210209 15:19:23.703000 |
| 74 | 597 | XCSE | 20210209 15:19:23.703000 |
| 79 | 597 | XCSE | 20210209 15:19:23.703000 |
| 5 | 597 | XCSE | 20210209 15:19:23.703000 |
| 3 | 597 | XCSE | 20210209 15:19:23.703000 |
| 111 | 596 | XCSE | 20210209 15:20:35.734000 |
| 90 | 596 | XCSE | 20210209 15:20:35.734000 |
| 64 | 596 | XCSE | 20210209 16:23:46.299000 |
| 34 | 596 | XCSE | 20210209 16:23:46.317000 |
| 35 | 596 | XCSE | 20210209 16:23:46.319000 |
| 24 | 596 | XCSE | 20210209 16:23:46.334000 |
| 39 | 596 | XCSE | 20210209 16:23:46.339000 |
| 44 | 596 | XCSE | 20210209 16:23:46.339000 |
| 10 | 596 | XCSE | 20210209 16:24:02.398501 |
| 90 | 596 | XCSE | 20210209 16:24:02.398501 |
| 31 | 596 | XCSE | 20210209 16:24:02.398501 |
| 43 | 596 | XCSE | 20210209 16:24:02.398501 |
| 5 | 596 | XCSE | 20210209 16:24:02.398501 |
| 121 | 596 | XCSE | 20210209 16:24:02.398535 |
| 14 | 596 | XCSE | 20210209 16:24:09.838439 |
| 198 | 596 | XCSE | 20210209 16:24:09.838464 |
| 100 | 596 | XCSE | 20210209 16:39:33.207963 |
| 700 | 596 | XCSE | 20210209 16:39:33.207963 |
| 48 | 594 | XCSE | 20210210 9:04:34.752000 |
| 46 | 593 | XCSE | 20210210 9:09:53.490000 |
| 50 | 595 | XCSE | 20210210 9:12:21.684000 |
| 4 | 595 | XCSE | 20210210 9:22:54.624000 |
| 43 | 595 | XCSE | 20210210 9:22:54.641000 |
| 59 | 595 | XCSE | 20210210 9:25:52.735000 |
| 38 | 593 | XCSE | 20210210 9:31:11.165000 |
| 7 | 593 | XCSE | 20210210 9:31:11.166000 |
| 47 | 590 | XCSE | 20210210 9:50:33.490000 |
| 47 | 591 | XCSE | 20210210 10:05:23.969000 |
| 84 | 590 | XCSE | 20210210 10:06:49.202000 |
| 84 | 590 | XCSE | 20210210 10:08:43.747000 |
| 10 | 590 | XCSE | 20210210 10:08:43.898000 |
| 28 | 590 | XCSE | 20210210 10:20:40.423000 |
| 17 | 590 | XCSE | 20210210 10:20:40.423000 |
| 57 | 590 | XCSE | 20210210 10:26:30.382000 |
| 69 | 590 | XCSE | 20210210 10:40:04.675000 |
| 120 | 591 | XCSE | 20210210 10:51:38.019083 |
| 30 | 591 | XCSE | 20210210 10:51:38.019083 |
| 84 | 590 | XCSE | 20210210 11:24:22.123000 |
| 9 | 590 | XCSE | 20210210 11:24:22.123000 |
| 21 | 589 | XCSE | 20210210 11:28:18.386000 |
| 91 | 589 | XCSE | 20210210 11:28:18.386000 |
| 91 | 589 | XCSE | 20210210 11:28:18.386000 |
| 24 | 589 | XCSE | 20210210 11:28:18.386000 |
| 100 | 589 | XCSE | 20210210 11:28:18.403000 |
| 12 | 589 | XCSE | 20210210 11:28:18.403000 |
| 24 | 589 | XCSE | 20210210 11:28:18.440000 |
| 47 | 589 | XCSE | 20210210 11:28:18.579000 |
| 45 | 588 | XCSE | 20210210 11:43:10.636000 |
| 74 | 587 | XCSE | 20210210 11:48:06.221000 |
| 90 | 586 | XCSE | 20210210 11:51:04.015420 |
| 60 | 586 | XCSE | 20210210 11:51:04.015420 |
| 10 | 586 | XCSE | 20210210 12:05:52.423000 |
| 200 | 588 | XCSE | 20210210 12:21:51.041731 |
| 45 | 589 | XCSE | 20210210 12:47:51.102000 |
| 17 | 589 | XCSE | 20210210 12:47:59.259000 |
| 62 | 589 | XCSE | 20210210 13:00:47.217000 |
| 17 | 589 | XCSE | 20210210 13:16:06.858000 |
| 6 | 589 | XCSE | 20210210 14:13:34.080000 |
| 26 | 589 | XCSE | 20210210 14:19:42.779000 |
| 31 | 591 | XCSE | 20210210 14:53:44.090000 |
| 4 | 591 | XCSE | 20210210 14:53:44.090000 |
| 58 | 591 | XCSE | 20210210 14:53:44.090000 |
| 13 | 591 | XCSE | 20210210 14:53:44.090000 |
| 30 | 591 | XCSE | 20210210 14:53:44.090000 |
| 51 | 591 | XCSE | 20210210 15:38:22.275000 |
| 88 | 591 | XCSE | 20210210 15:38:22.275000 |
| 58 | 590 | XCSE | 20210210 15:44:06.182000 |
| 14 | 590 | XCSE | 20210210 15:44:06.182000 |
| 58 | 590 | XCSE | 20210210 15:44:06.183000 |
| 51 | 590 | XCSE | 20210210 15:44:06.183000 |
| 86 | 591 | XCSE | 20210210 15:51:06.086000 |
| 90 | 591 | XCSE | 20210210 15:51:06.086000 |
| 171 | 592 | XCSE | 20210210 15:57:17.804856 |
| 90 | 592 | XCSE | 20210210 15:57:17.804856 |
| 35 | 592 | XCSE | 20210210 15:57:17.804856 |
| 7 | 592 | XCSE | 20210210 15:57:17.804856 |
| 11 | 592 | XCSE | 20210210 15:57:17.804856 |
| 6 | 592 | XCSE | 20210210 15:57:17.804856 |
| 50 | 593 | XCSE | 20210210 16:30:10.894728 |
| 90 | 593 | XCSE | 20210210 16:30:10.894801 |
| 50 | 593 | XCSE | 20210210 16:30:10.894890 |
| 50 | 593 | XCSE | 20210210 16:30:11.015762 |
| 90 | 593 | XCSE | 20210210 16:42:18.540753 |
| 22 | 593 | XCSE | 20210210 16:42:18.540753 |
| 2 | 593 | XCSE | 20210210 16:42:18.540753 |
| 1 | 593 | XCSE | 20210210 16:42:18.540753 |
| 42 | 593 | XCSE | 20210210 16:42:18.540753 |
| 50 | 593 | XCSE | 20210210 16:42:18.558371 |
| 30 | 593 | XCSE | 20210210 16:42:18.561188 |
| 50 | 593 | XCSE | 20210210 16:42:18.561188 |
| 50 | 593 | XCSE | 20210210 16:42:18.561460 |
| 50 | 593 | XCSE | 20210210 16:42:18.575682 |
| 178 | 593 | XCSE | 20210210 16:43:48.411734 |
| 53 | 594 | XCSE | 20210211 9:08:47.070000 |
| 69 | 593 | XCSE | 20210211 9:11:24.439000 |
| 13 | 593 | XCSE | 20210211 9:11:24.439000 |
| 181 | 594 | XCSE | 20210211 9:50:17.199532 |
| 36 | 594 | XCSE | 20210211 9:50:17.199532 |
| 83 | 594 | XCSE | 20210211 9:50:17.220017 |
| 49 | 595 | XCSE | 20210211 9:54:56.696526 |
| 51 | 595 | XCSE | 20210211 9:59:44.629297 |
| 8 | 596 | XCSE | 20210211 10:53:30.754496 |
| 96 | 596 | XCSE | 20210211 10:53:30.754496 |
| 46 | 596 | XCSE | 20210211 10:53:30.754496 |
| 2 | 593 | XCSE | 20210211 12:01:15.607425 |
| 90 | 597 | XCSE | 20210211 12:38:51.771645 |
| 125 | 597 | XCSE | 20210211 12:38:51.771645 |
| 4 | 597 | XCSE | 20210211 12:38:51.771645 |
| 81 | 597 | XCSE | 20210211 13:22:20.139911 |
| 50 | 595 | XCSE | 20210211 15:50:54.504112 |
| 182 | 595 | XCSE | 20210211 15:50:54.504112 |
| 100 | 595 | XCSE | 20210211 15:50:54.504132 |
| 100 | 595 | XCSE | 20210211 15:50:54.504143 |
| 96 | 595 | XCSE | 20210211 15:50:54.504146 |
| 90 | 595 | XCSE | 20210211 15:50:54.504161 |
| 83 | 595 | XCSE | 20210211 15:50:54.504177 |
| 100 | 595 | XCSE | 20210211 15:50:54.504186 |
| 62 | 595 | XCSE | 20210211 15:50:54.504194 |
| 50 | 595 | XCSE | 20210211 15:50:54.524822 |
| 50 | 594 | XCSE | 20210211 16:16:40.393048 |
| 27 | 595 | XCSE | 20210211 16:42:58.672866 |
| 9 | 595 | XCSE | 20210211 16:42:58.672921 |
| 1 | 595 | XCSE | 20210211 16:43:05.180016 |
| 52 | 596 | XCSE | 20210211 16:51:24.945271 |
| 2 | 596 | XCSE | 20210211 16:51:24.945271 |
| 14 | 596 | XCSE | 20210211 16:51:24.945271 |
| 26 | 596 | XCSE | 20210211 16:51:24.945271 |
| 50 | 596 | XCSE | 20210211 16:51:33.632102 |
| 1769 | 596 | XCSE | 20210211 16:51:33.632102 |
| 1 | 596 | XCSE | 20210212 9:03:39.128000 |
| 50 | 596 | XCSE | 20210212 9:03:39.128000 |
| 3 | 596 | XCSE | 20210212 9:03:39.128000 |
| 25 | 596 | XCSE | 20210212 9:37:56.746278 |
| 25 | 596 | XCSE | 20210212 9:37:56.746310 |
| 25 | 596 | XCSE | 20210212 9:37:56.746312 |
| 50 | 596 | XCSE | 20210212 9:37:56.766285 |
| 50 | 596 | XCSE | 20210212 9:37:56.766933 |
| 50 | 596 | XCSE | 20210212 9:37:57.788281 |
| 110 | 596 | XCSE | 20210212 9:37:57.788306 |
| 50 | 596 | XCSE | 20210212 9:37:59.843059 |
| 50 | 596 | XCSE | 20210212 9:41:01.313086 |
| 50 | 596 | XCSE | 20210212 9:48:26.451108 |
| 50 | 597 | XCSE | 20210212 11:27:44.208167 |
| 8 | 597 | XCSE | 20210212 11:27:44.208167 |
| 50 | 597 | XCSE | 20210212 11:27:44.208167 |
| 90 | 597 | XCSE | 20210212 11:27:44.208167 |
| 52 | 597 | XCSE | 20210212 11:27:44.388560 |
| 50 | 596 | XCSE | 20210212 12:41:15.274055 |
| 50 | 596 | XCSE | 20210212 12:53:10.194509 |
| 4 | 596 | XCSE | 20210212 12:53:55.184666 |
| 46 | 596 | XCSE | 20210212 12:59:38.414879 |
| 67 | 596 | XCSE | 20210212 12:59:38.414879 |
| 50 | 596 | XCSE | 20210212 13:10:13.447679 |
| 50 | 596 | XCSE | 20210212 13:10:57.195328 |
| 50 | 596 | XCSE | 20210212 14:15:12.945897 |
| 50 | 597 | XCSE | 20210212 14:29:37.172362 |
| 90 | 597 | XCSE | 20210212 14:29:37.172362 |
| 260 | 597 | XCSE | 20210212 14:29:37.235736 |
| 19 | 596 | XCSE | 20210212 14:55:13.462508 |
| 29 | 596 | XCSE | 20210212 14:55:13.482898 |
| 215 | 596 | XCSE | 20210212 15:38:52.004552 |
| 85 | 596 | XCSE | 20210212 15:38:52.004552 |
| 500 | 596 | XCSE | 20210212 15:38:59.233653 |
| 50 | 595 | XCSE | 20210212 15:53:06.451869 |
| 77 | 595 | XCSE | 20210212 15:53:06.451940 |
| 50 | 595 | XCSE | 20210212 15:53:06.452063 |
| 230 | 595 | XCSE | 20210212 15:53:06.452096 |
| 50 | 595 | XCSE | 20210212 15:53:06.473026 |
| 15 | 598 | XCSE | 20210212 16:44:04.778418 |
| 2 | 598 | XCSE | 20210212 16:44:04.778418 |
| 90 | 598 | XCSE | 20210212 16:44:04.778418 |
| 732 | 598 | XCSE | 20210212 16:44:04.849095 |
| 60 | 598 | XCSE | 20210212 16:44:04.849095 |
| 40 | 598 | XCSE | 20210212 16:44:04.951840 |
Vedhæftet fil
