Announcement
A.P. Møller - Mærsk A/S – Transactions in connection with share buy-back program
On 5 May 2021, A.P. Møller - Mærsk A/S (the “Company”) announced a share buy-back program of up to DKK 32 billion (around USD 5 billion) to be executed over a period of two years.
As announced on 4 May 2022, during the second phase of the program running from 5 May 2022 up to 1 November 2022, the Company will buy back A and B shares for an amount of up to DKK 8bn. The second phase of the share buy-back program will be executed under EU Commission Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and the Commission Delegated Regulation (EU) 2016/1052 (the “Safe Harbour Regulation”).
The following transactions have been made under the program in the period Monday 30 May to Friday 3 June:
| Number of A shares | Average purchase price A shares, DKK | Transaction value, A shares, DKK | |
| Accumulated, last announcement (market and A.P. Møller Holding A/S) | 69,816 | 1,395,291,280 | |
| 30 May 2022 | 350 | 20,514.8000 | 7,180,180 |
| 31 May 2022 | 400 | 19,959.9000 | 7,983,960 |
| 1 June 2022 | 280 | 20,359.7500 | 5,700,730 |
| 2 June 2022 | 270 | 20,607.1900 | 5,563,941 |
| 3 June 2022 | 280 | 21,118.7900 | 5,913,261 |
| Total 30 May - 3 June | 1,580 | 32,342,073 | |
| Bought from A.P. Møller Holding A/S 3 June 2022* | 1,674 | 20,469.6661 | 34,266,221 |
| Accumulated in second phase of the program (market and A. P. Møller Holding A/S) | 14,367 | 287,362,675 | |
| Accumulated under the program (market and A. P. Møller Holding A/S) | 73,070 | 1,461,899,573 | |
| Number of B shares | Average purchase price B shares, DKK | Transaction value, B shares, DKK | |
| Accumulated, last announcement (market, A.P. Møller Holding A/S and the Foundation) | 365,646 | 7,735,629,911 | |
| 30 May 2022 | 1,401 | 20,723.9500 | 29,034,254 |
| 31 May 2022 | 1,602 | 20,200.1300 | 32,360,608 |
| 1 June 2022 | 1,121 | 20,582.1600 | 23,072,601 |
| 2 June 2022 | 1,081 | 20,908.1700 | 22,601,732 |
| 3 June 2022 | 1,121 | 21,340.1300 | 23,922,286 |
| Total 30 May - 3 June | 6,326 | 130,991,481 | |
| Bought from A.P. Møller Holding A/S 3 June 2022* | 5,080 | 20,706.8418 | 105,190,756 |
| Bought from the Foundation* | 1,611 | 20,706.8418 | 33,358,722 |
| Accumulated in second phase of the program (market, A. P. Møller Holding A/S and the Foundation) | 57,971 | 1,179,803,185 | |
| Accumulated under the program (market, A. P. Møller Holding A/S and the Foundation) | 378,663 | 8,005,170,871 |
*) According to separate agreements, A.P. Møller Holding A/S and A.P. Møller og Hustru Chastine Mc-Kinney Møllers Familiefond (the Foundation) participates on a pro rata basis to the shares purchased in the share buy-back program.
Page 1 of 2
With the transactions stated above, the Company owns a total of 41,238 A shares and 260,287 B shares as treasury shares, corresponding to 1.61% of the share capital.
Details of each transaction are included as appendix.
Copenhagen, 3 June 2022
Contact persons:
Head of Investor Relations, Sarah Spray, tel. +45 3147 4170
Head of Media Relations, Signe Wagner, tel. +45 2977 1815
Page 2 of 2
Attachments
- Announcement - Transactions in connection with share buy-back program - week 22 2022
- Daily transactions in connection with share buy-back program - week 22
