Announcement
A.P. Møller - Mærsk A/S – Transactions in connection with share buy-back program
On 5 May 2021, A.P. Møller - Mærsk A/S (the “Company”) announced a share buy-back program of up to DKK 32bn (around USD 5bn) to be executed over a period of two years. On 12 August 2022 the Company announced an increase in the current share buy-back program from DKK 32bn (around USD 5bn) to DKK 39.3bn (around USD 6bn).
As announced on 3 November 2022, during the third phase of the program running from 3 November 2022 up to 3 May 2023, the Company will buy back A and B shares for an amount of up to DKK 11bn. The third phase of the share buy-back program will be executed under EU Commission Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and the Commission Delegated Regulation (EU) 2016/1052 (the “Safe Harbour Regulation”).
The following transactions have been made under the program in the period Monday December 19, 2022 to Friday December 23, 2022:
| Number of A shares | Average purchase price A shares, DKK | Transaction value, A shares, DKK | |
| Accumulated, last announcement (market and A.P. Møller Holding A/S) | 219,143 | 3,806,989,385 | |
| 19 December 2022 | 761 | 14,628.3574 | 11,132,180 |
| 20 December 2022 | 774 | 14,624.0827 | 11,319,040 |
| 21 December 2022 | 786 | 15,045.7125 | 11,825,930 |
| 22 December 2022 | 785 | 15,332.8280 | 12,036,270 |
| 23 December 2022 | 793 | 15,599.9496 | 12,370,760 |
| Total 19-23 December Friday | 3,899 | 58,684,180 | |
| Bought from A.P. Møller Holding A/S* | 4,134 | 15,051.0414 | 62,221,005 |
| Accumulated in third phase of the program (market and A. P. Møller Holding A/S) | 40,288 | 593,139,687 | |
| Accumulated under the program (market and A. P. Møller Holding A/S) | 227,176 | 3,927,894,570 | |
| Number of B shares | Average purchase price B shares, DKK | Transaction value, B shares, DKK | |
| Accumulated, last announcement (market, A.P. Møller Holding A/S and the Foundation) | 962,666 | 17,594,317,558 | |
| 19 December 2022 | 3,016 | 14,852.6177 | 44,795,495 |
| 20 December 2022 | 3,108 | 14,853.7162 | 46,165,350 |
| 21 December 2022 | 3,132 | 15,281.4751 | 47,861,580 |
| 22 December 2022 | 3,188 | 15,562.9031 | 49,614,535 |
| 23 December 2022 | 3,152 | 15,844.3623 | 49,941,430 |
| Total 19-23 December Friday | 15,596 | 238,378,390 | |
| Bought from A.P. Møller Holding A/S* | 12,501 | 15,284.5900 | 191,072,660 |
| Bought from the Foundation* | 3,939 | 15,284.5286 | 60,205,758 |
| Accumulated in third phase of the program (market, A. P. Møller Holding A/S and the Foundation) | 160,726 | 2,420,016,349 | |
| Accumulated under the program (market, A. P. Møller Holding A/S and the Foundation) | 994,702 | 18,083,974,366 |
*) According to separate agreements, A.P. Møller Holding A/S and A.P. Møller og Hustru Chastine Mc-Kinney Møllers Familiefond (the Foundation) participates on a pro rata basis to the shares purchased in the share buy-back program.
Page 1 of 2
With the transactions stated above, the Company owns a total of 195,344 A shares and 862,852 B shares as treasury shares, corresponding to 5.66% of the share capital.
Details of each transaction are included as appendix.
Copenhagen, 27 December 2022
Contact persons:
Head of Investor Relations, Sarah Spray, tel. +45 3147 4170
Head of Media Relations, Jesper Løv, tel. +45 6114 1521
Page 2 of 2
Attachments
- Daily transactions in connection with share buy-back program - week 51 2022
- Announcement - Transactions in connection with share buy-back program - week 51 2022
