Announcement
A.P. Møller - Mærsk A/S – Transactions in connection with share buy-back program
On 5 May 2021, A.P. Møller - Mærsk A/S (the “Company”) announced a share buy-back program of up to DKK 32bn (around USD 5bn) to be executed over a period of two years. On 12 August 2022 the Company announced an increase in the current share buy-back program from DKK 32bn (around USD 5bn) to DKK 39.3bn (around USD 6bn).
As announced on 3 November 2022, during the third phase of the program running from 3 November 2022 up to 3 May 2023, the Company will buy back A and B shares for an amount of up to DKK 11bn. The third phase of the share buy-back program will be executed under EU Commission Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and the Commission Delegated Regulation (EU) 2016/1052 (the “Safe Harbour Regulation”).
The following transactions have been made under the program in the period Monday March 6, 2023 to Friday March 10, 2023:
| Number of A shares | Average purchase price A shares, DKK | Transaction value, A shares, DKK | |
| Accumulated, last announcement (market and A.P. Møller Holding A/S) | 274,570 | 4,645,974,082 | |
| 6 March 2023 | 120 | 16,756.8333 | 2,010,820 |
| 7 March 2023 | 200 | 16,422.2500 | 3,284,450 |
| 8 March 2023 | 100 | 16,084.5000 | 1,608,450 |
| 9 March 2023 | 197 | 15,985.6853 | 3,149,180 |
| 10 March 2023 | 500 | 15,704.9600 | 7,852,480 |
| Total 6-10 March Friday | 1,117 | 17,905,380 | |
| Bought from A.P. Møller Holding A/S* | 1,185 | 16,030.3677 | 18,995,986 |
| Accumulated in third phase of the program (market and A. P. Møller Holding A/S) | 89,984 | 1,348,120,565 | |
| Accumulated under the program (market and A. P. Møller Holding A/S) | 276,872 | 4,682,875,448 | |
| Number of B shares | Average purchase price B shares, DKK | Transaction value, B shares, DKK | |
| Accumulated, last announcement (market, A.P. Møller Holding A/S and the Foundation) | 1,185,860 | 21,031,606,180 | |
| 6 March 2023 | 478 | 16,984.4247 | 8,118,555 |
| 7 March 2023 | 802 | 16,626.2469 | 13,334,250 |
| 8 March 2023 | 400 | 16,279.1375 | 6,511,655 |
| 9 March 2023 | 796 | 16,166.6394 | 12,868,645 |
| 10 March 2023 | 2,000 | 15,873.2050 | 31,746,410 |
| Total 6-10 March Friday | 4,476 | 72,579,515 | |
| Bought from A.P. Møller Holding A/S* | 3,589 | 16,215.4813 | 58,197,363 |
| Bought from the Foundation* | 1,131 | 16,215.6494 | 18,339,899 |
| Accumulated in third phase of the program (market, A. P. Møller Holding A/S and the Foundation) | 361,080 | 5,516,764,940 | |
| Accumulated under the program (market, A. P. Møller Holding A/S and the Foundation) | 1,195,056 | 21,180,722,957 |
*) According to separate agreements, A.P. Møller Holding A/S and A.P. Møller og Hustru Chastine Mc-Kinney Møllers Familiefond (the Foundation) participates on a pro rata basis to the shares purchased in the share buy-back program.
Page 1 of 2
With the transactions stated above, the Company owns a total of 245,040 A shares and 1,061,711 B shares as treasury shares, corresponding to 6.99% of the share capital.
Details of each transaction are included as appendix.
Copenhagen, 13 March 2023
Contact persons:
Head of Investor Relations, Sarah Spray, tel. +45 3147 4170
Head of Media Relations, Jesper Løv, tel. +45 6114 1521
Page 2 of 2
Attachments
- Announcement - Transactions in connection with share buy-back program - week 10 2023
- Daily transactions in connection with share buy-back program - week 10
