Announcement
A.P. Møller - Mærsk A/S – Transactions in connection with share buy-back program
On 5 May 2021, A.P. Møller - Mærsk A/S (the “Company”) announced a share buy-back program of up to DKK 32bn (around USD 5bn) to be executed over a period of two years. On 12 August 2022 the Company announced an increase in the current share buy-back program from DKK 32bn (around USD 5bn) to DKK 39.3bn (around USD 6bn).
As announced on 4 May 2023, during the fourth phase of the program running from 8 May 2023 up to 2 November 2023, the Company will buy back A and B shares for an amount of up to DKK 11bn. The fourth phase of the share buy-back program will be executed under EU Commission Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and the Commission Delegated Regulation (EU) 2016/1052 (the “Safe Harbour Regulation”).
The following transactions have been made under the program in the period Monday July 10, 2023 to Friday July 14, 2023:
| Number of A shares | Average purchase price A shares, DKK | Transaction value, A shares, DKK | |
| Accumulated, last announcement (market and A.P. Møller Holding A/S) | 398,914 | 6,232,789,227 | |
| 10 July 2023 | 700 | 12,305.8000 | 8,614,060 |
| 11 July 2023 | 680 | 12,543.3971 | 8,529,510 |
| 12 July 2023 | 620 | 12,663.7258 | 7,851,510 |
| 13 July 2023 | 650 | 12,910.0462 | 8,391,530 |
| 14 July 2023 | 640 | 13,274.9375 | 8,495,960 |
| Total 10-14 July 2023 | 3,290 | 41,882,570 | |
| Bought from A.P. Møller Holding A/S* | 3,489 | 12,730,3321 | 44,416,129 |
| Accumulated in fourth phase of the program (market and A. P. Møller Holding A/S) | 66,075 | 792,322,687 | |
| Accumulated under the program (market and A. P. Møller Holding A/S) | 405,693 | 6,319,087,926 | |
| Number of B shares | Average purchase price B shares, DKK | Transaction value, B shares, DKK | |
| Accumulated, last announcement (market, A.P. Møller Holding A/S and the Foundation) | 1,673,649 | 27,316,406,901 | |
| 10 July 2023 | 2,793 | 12,475.1235 | 34,843,020 |
| 11 July 2023 | 2,560 | 12,734.6211 | 32,600,630 |
| 12 July 2023 | 2,630 | 12,868.2395 | 33,843,470 |
| 13 July 2023 | 2,594 | 13,154.5991 | 34,123,030 |
| 14 July 2023 | 2,554 | 13,559.5576 | 34,631,110 |
| Total 10-14 July 2023 | 13,131 | 170,041,260 | |
| Bought from A.P. Møller Holding A/S* | 10,525 | 12,949.5790 | 136,294,319 |
| Bought from the Foundation* | 3,316 | 12,949.6230 | 42,940,950 |
| Accumulated in fourth phase of the program (market, A. P. Møller Holding A/S and the Foundation) | 262,928 | 3,193,741,431 | |
| Accumulated under the program (market, A. P. Møller Holding A/S and the Foundation) | 1,700,621 | 27,665,683,430 |
*) According to separate agreements, A.P. Møller Holding A/S and A.P. Møller og Hustru Chastine Mc-Kinney Møllers Familiefond (the Foundation) participates on a pro rata basis to the shares purchased in the share buy-back program.
Page 1 of 2
With the transactions stated above, the Company owns a total of 146,471, A shares and 642,495, B shares as treasury shares, corresponding to 4.48% of the share capital.
Details of each transaction are included as appendix.
Copenhagen, 17 July 2023
Contact persons:
Head of Investor Relations, Stefan Gruber, tel. +45 5357 1650
Head of Media Relations, Jesper Løv, tel. +45 6114 1521
Page 2 of 2
Attachments
- Daily transactions in connection with share buy-back program - week 28
- Announcement - Transactions in connection with share buy-back program - week 28 2023
