COFACE SA: Disclosure of trading in own shares (excluding the liquidity agreement) made between 11 and 15 September 2023
Paris, 18 September 2023 – 17.45
Pursuant to Regulation (EU) No 596/2014 of 16 April 2014 on market abuse1
The main features of the 2023-2024 Share Buyback Program have been published on the Company’s website (http://www.coface.com/Investors/Disclosure-requirements, under “Own share transactions”) and are also described in the 2022 Universal Registration Document.
Trading session of (Date) | Transaction | Number of shares | Weighted average price | Gross amount | MIC Code | Purpose of buyback | |
Total 11/09/2023 | 19,446 | 12.5785 € | 244,601 | XPAR | LTIP | ||
480 | 12.6085 € | 6,052 | TQEX | ||||
4,632 | 12.6086 € | 58,403 | CCXE | ||||
442 | 12.6086 € | 5,573 | AQEU | ||||
25,000 | 12.5852 € | 314,629 € | |||||
Total 12/09/2023 | 19,976 | 12.7186 € | 254,067 | XPAR | LTIP | ||
500 | 12.7441 € | 6,372 | TQEX | ||||
4,024 | 12.7203 € | 51,186 | CCXE | ||||
500 | 12.7383 € | 6,369 | AQEU | ||||
25,000 | 12.7198 € | 317,995 € | |||||
Total 13/09/2023 | 21,239 | 12.8368 € | 272,640 | XPAR | LTIP | ||
500 | 12.8365 € | 6,418 | TQEX | ||||
2,761 | 12.8339 € | 35,434 | CCXE | ||||
500 | 12.8343 € | 6,417 | AQEU | ||||
25,000 | 12.8364 € | 320,910 € | |||||
Total 14/09/2023 | 21,782 | 12.9304 € | 281,651 | XPAR | LTIP | ||
500 | 12.9415 € | 6,471 | TQEX | ||||
2,218 | 12.9340 € | 28,688 | CCXE | ||||
500 | 12.9463 € | 6,473 | AQEU | ||||
25,000 | 12.9313 € | 323,282 € | |||||
Total 15/09/2023 | 22,192 | 12.9647 € | 287,713 | XPAR | LTIP | ||
350 | 12.9694 € | 4,539 | TQEX | ||||
1,958 | 12.9573 € | 25,370 | CCXE | ||||
500 | 12.9511 € | 6,476 | AQEU | ||||
25,000 | 12.9639 € | 324,099 € | |||||
Total 11/09/2023 - 15/09/2023 | 125,000 | 12.8073 € | 1,600,915 € | LTIP |
Trading session of (Date) | Transaction | Number of shares | Weighted average price | Gross amount | MIC Code | Purpose of buyback | |
11/09/2023 | Purchase | 790 | 12.4400 € | 9,827.60 € | XPAR | LTIP | |
11/09/2023 | Purchase | 10 | 12.5000 € | 125.00 € | XPAR | LTIP | |
11/09/2023 | Purchase | 952 | 12.4800 € | 11,880.96 € | XPAR | LTIP | |
11/09/2023 | Purchase | 455 | 12.4700 € | 5,673.85 € | XPAR | LTIP | |
11/09/2023 | Purchase | 424 | 12.5400 € | 5,316.96 € | XPAR | LTIP | |
11/09/2023 | Purchase | 744 | 12.5400 € | 9,329.76 € | XPAR | LTIP | |
11/09/2023 | Purchase | 315 | 12.5300 € | 3,946.95 € | XPAR | LTIP | |
11/09/2023 | Purchase | 1 | 12.5300 € | 12.53 € | XPAR | LTIP | |
11/09/2023 | Purchase | 114 | 12.5400 € | 1,429.56 € | XPAR | LTIP | |
11/09/2023 | Purchase | 150 | 12.5400 € | 1,881.00 € | XPAR | LTIP | |
11/09/2023 | Purchase | 192 | 12.5400 € | 2,407.68 € | XPAR | LTIP | |
11/09/2023 | Purchase | 208 | 12.5500 € | 2,610.40 € | XPAR | LTIP | |
11/09/2023 | Purchase | 140 | 12.5500 € | 1,757.00 € | XPAR | LTIP | |
11/09/2023 | Purchase | 750 | 12.5700 € | 9,427.50 € | XPAR | LTIP | |
11/09/2023 | Purchase | 704 | 12.5700 € | 8,849.28 € | XPAR | LTIP | |
11/09/2023 | Purchase | 302 | 12.5700 € | 3,796.14 € | XPAR | LTIP | |
11/09/2023 | Purchase | 2 | 12.5700 € | 25.14 € | XPAR | LTIP | |
11/09/2023 | Purchase | 201 | 12.5800 € | 2,528.58 € | XPAR | LTIP | |
11/09/2023 | Purchase | 236 | 12.5900 € | 2,971.24 € | XPAR | LTIP | |
11/09/2023 | Purchase | 141 | 12.6000 € | 1,776.60 € | XPAR | LTIP | |
11/09/2023 | Purchase | 545 | 12.5900 € | 6,861.55 € | XPAR | LTIP | |
11/09/2023 | Purchase | 57 | 12.5900 € | 717.63 € | XPAR | LTIP | |
11/09/2023 | Purchase | 452 | 12.5900 € | 5,690.68 € | XPAR | LTIP | |
11/09/2023 | Purchase | 176 | 12.5900 € | 2,215.84 € | XPAR | LTIP | |
11/09/2023 | Purchase | 237 | 12.5900 € | 2,983.83 € | XPAR | LTIP | |
11/09/2023 | Purchase | 76 | 12.5900 € | 956.84 € | XPAR | LTIP | |
11/09/2023 | Purchase | 155 | 12.5900 € | 1,951.45 € | XPAR | LTIP | |
11/09/2023 | Purchase | 544 | 12.5800 € | 6,843.52 € | XPAR | LTIP | |
11/09/2023 | Purchase | 121 | 12.6000 € | 1,524.60 € | XPAR | LTIP | |
11/09/2023 | Purchase | 124 | 12.5900 € | 1,561.16 € | CCXE | LTIP | |
11/09/2023 | Purchase | 253 | 12.5900 € | 3,185.27 € | XPAR | LTIP | |
11/09/2023 | Purchase | 79 | 12.6000 € | 995.40 € | CCXE | LTIP | |
11/09/2023 | Purchase | 87 | 12.6000 € | 1,096.20 € | XPAR | LTIP | |
11/09/2023 | Purchase | 178 | 12.6000 € | 2,242.80 € | XPAR | LTIP | |
11/09/2023 | Purchase | 163 | 12.6000 € | 2,053.80 € | XPAR | LTIP | |
11/09/2023 | Purchase | 218 | 12.6200 € | 2,751.16 € | CCXE | LTIP | |
11/09/2023 | Purchase | 52 | 12.6200 € | 656.24 € | CCXE | LTIP | |
11/09/2023 | Purchase | 560 | 12.6300 € | 7,072.80 € | XPAR | LTIP | |
11/09/2023 | Purchase | 223 | 12.6300 € | 2,816.49 € | XPAR | LTIP | |
11/09/2023 | Purchase | 139 | 12.6300 € | 1,755.57 € | XPAR | LTIP | |
11/09/2023 | Purchase | 63 | 12.6400 € | 796.32 € | AQEU | LTIP | |
11/09/2023 | Purchase | 34 | 12.6400 € | 429.76 € | CCXE | LTIP | |
11/09/2023 | Purchase | 134 | 12.6400 € | 1,693.76 € | XPAR | LTIP | |
11/09/2023 | Purchase | 403 | 12.6300 € | 5,089.89 € | CCXE | LTIP | |
11/09/2023 | Purchase | 5 | 12.6300 € | 63.15 € | XPAR | LTIP | |
11/09/2023 | Purchase | 286 | 12.6300 € | 3,612.18 € | XPAR | LTIP | |
11/09/2023 | Purchase | 85 | 12.6200 € | 1,072.70 € | XPAR | LTIP | |
11/09/2023 | Purchase | 34 | 12.6300 € | 429.42 € | TQEX | LTIP | |
11/09/2023 | Purchase | 38 | 12.6300 € | 479.94 € | XPAR | LTIP | |
11/09/2023 | Purchase | 89 | 12.6300 € | 1,124.07 € | XPAR | LTIP | |
11/09/2023 | Purchase | 81 | 12.6100 € | 1,021.41 € | CCXE | LTIP | |
11/09/2023 | Purchase | 88 | 12.6100 € | 1,109.68 € | CCXE | LTIP | |
11/09/2023 | Purchase | 89 | 12.6100 € | 1,122.29 € | TQEX | LTIP | |
11/09/2023 | Purchase | 12 | 12.6100 € | 151.32 € | XPAR | LTIP | |
11/09/2023 | Purchase | 71 | 12.6100 € | 895.31 € | XPAR | LTIP | |
11/09/2023 | Purchase | 137 | 12.6100 € | 1,727.57 € | XPAR | LTIP | |
11/09/2023 | Purchase | 50 | 12.6000 € | 630.00 € | XPAR | LTIP | |
11/09/2023 | Purchase | 108 | 12.6000 € | 1,360.80 € | XPAR | LTIP | |
11/09/2023 | Purchase | 190 | 12.6000 € | 2,394.00 € | CCXE | LTIP | |
11/09/2023 | Purchase | 42 | 12.6000 € | 529.20 € | XPAR | LTIP | |
11/09/2023 | Purchase | 49 | 12.6000 € | 617.40 € | AQEU | LTIP | |
11/09/2023 | Purchase | 81 | 12.5900 € | 1,019.79 € | CCXE | LTIP | |
11/09/2023 | Purchase | 101 | 12.5900 € | 1,271.59 € | CCXE | LTIP | |
11/09/2023 | Purchase | 145 | 12.5900 € | 1,825.55 € | XPAR | LTIP | |
11/09/2023 | Purchase | 60 | 12.5900 € | 755.40 € | XPAR | LTIP | |
11/09/2023 | Purchase | 68 | 12.5900 € | 856.12 € | XPAR | LTIP | |
11/09/2023 | Purchase | 273 | 12.5900 € | 3,437.07 € | XPAR | LTIP | |
11/09/2023 | Purchase | 85 | 12.5800 € | 1,069.30 € | XPAR | LTIP | |
11/09/2023 | Purchase | 83 | 12.5700 € | 1,043.31 € | CCXE | LTIP | |
11/09/2023 | Purchase | 103 | 12.5700 € | 1,294.71 € | XPAR | LTIP | |
11/09/2023 | Purchase | 81 | 12.5700 € | 1,018.17 € | XPAR | LTIP | |
11/09/2023 | Purchase | 105 | 12.5700 € | 1,319.85 € | XPAR | LTIP | |
11/09/2023 | Purchase | 31 | 12.5900 € | 390.29 € | CCXE | LTIP | |
11/09/2023 | Purchase | 118 | 12.5900 € | 1,485.62 € | CCXE | LTIP | |
11/09/2023 | Purchase | 47 | 12.5900 € | 591.73 € | XPAR | LTIP | |
11/09/2023 | Purchase | 64 | 12.5900 € | 805.76 € | XPAR | LTIP | |
11/09/2023 | Purchase | 123 | 12.5900 € | 1,548.57 € | XPAR | LTIP | |
11/09/2023 | Purchase | 133 | 12.6000 € | 1,675.80 € | XPAR | LTIP | |
11/09/2023 | Purchase | 77 | 12.6000 € | 970.20 € | XPAR | LTIP | |
11/09/2023 | Purchase | 25 | 12.6100 € | 315.25 € | XPAR | LTIP | |
11/09/2023 | Purchase | 248 | 12.6000 € | 3,124.80 € | CCXE | LTIP | |
11/09/2023 | Purchase | 238 | 12.6000 € | 2,998.80 € | XPAR | LTIP | |
11/09/2023 | Purchase | 21 | 12.6000 € | 264.60 € | XPAR | LTIP | |
11/09/2023 | Purchase | 56 | 12.5900 € | 705.04 € | TQEX | LTIP | |
11/09/2023 | Purchase | 126 | 12.5900 € | 1,586.34 € | XPAR | LTIP | |
11/09/2023 | Purchase | 6 | 12.6000 € | 75.60 € | AQEU | LTIP | |
11/09/2023 | Purchase | 42 | 12.6000 € | 529.20 € | AQEU | LTIP | |
11/09/2023 | Purchase | 62 | 12.6000 € | 781.20 € | AQEU | LTIP | |
11/09/2023 | Purchase | 18 | 12.6100 € | 226.98 € | XPAR | LTIP | |
11/09/2023 | Purchase | 167 | 12.6100 € | 2,105.87 € | XPAR | LTIP | |
11/09/2023 | Purchase | 160 | 12.6100 € | 2,017.60 € | CCXE | LTIP | |
11/09/2023 | Purchase | 75 | 12.6100 € | 945.75 € | CCXE | LTIP | |
11/09/2023 | Purchase | 200 | 12.6100 € | 2,522.00 € | XPAR | LTIP | |
11/09/2023 | Purchase | 60 | 12.6100 € | 756.60 € | XPAR | LTIP | |
11/09/2023 | Purchase | 63 | 12.6100 € | 794.43 € | CCXE | LTIP | |
11/09/2023 | Purchase | 285 | 12.6100 € | 3,593.85 € | CCXE | LTIP | |
11/09/2023 | Purchase | 32 | 12.6100 € | 403.52 € | TQEX | LTIP | |
11/09/2023 | Purchase | 57 | 12.6100 € | 718.77 € | TQEX | LTIP | |
11/09/2023 | Purchase | 102 | 12.6100 € | 1,286.22 € | XPAR | LTIP | |
11/09/2023 | Purchase | 600 | 12.6100 € | 7,566.00 € | XPAR | LTIP | |
11/09/2023 | Purchase | 86 | 12.6100 € | 1,084.46 € | XPAR | LTIP | |
11/09/2023 | Purchase | 80 | 12.6000 € | 1,008.00 € | CCXE | LTIP | |
11/09/2023 | Purchase | 84 | 12.6000 € | 1,058.40 € | XPAR | LTIP | |
11/09/2023 | Purchase | 26 | 12.6000 € | 327.60 € | CCXE | LTIP | |
11/09/2023 | Purchase | 148 | 12.6000 € | 1,864.80 € | CCXE | LTIP | |
11/09/2023 | Purchase | 34 | 12.6100 € | 428.74 € | CCXE | LTIP | |
11/09/2023 | Purchase | 105 | 12.6100 € | 1,324.05 € | XPAR | LTIP | |
11/09/2023 | Purchase | 290 | 12.6100 € | 3,656.90 € | XPAR | LTIP | |
11/09/2023 | Purchase | 373 | 12.6100 € | 4,703.53 € | XPAR | LTIP | |
11/09/2023 | Purchase | 235 | 12.6000 € | 2,961.00 € | CCXE | LTIP | |
11/09/2023 | Purchase | 46 | 12.6100 € | 580.06 € | CCXE | LTIP | |
11/09/2023 | Purchase | 37 | 12.6200 € | 466.94 € | XPAR | LTIP | |
11/09/2023 | Purchase | 270 | 12.6100 € | 3,404.70 € | CCXE | LTIP | |
11/09/2023 | Purchase | 222 | 12.6200 € | 2,801.64 € | XPAR | LTIP | |
11/09/2023 | Purchase | 282 | 12.6200 € | 3,558.84 € | XPAR | LTIP | |
11/09/2023 | Purchase | 51 | 12.6200 € | 643.62 € | TQEX | LTIP | |
11/09/2023 | Purchase | 45 | 12.6200 € | 567.90 € | CCXE | LTIP | |
11/09/2023 | Purchase | 528 | 12.6300 € | 6,668.64 € | XPAR | LTIP | |
11/09/2023 | Purchase | 45 | 12.6300 € | 568.35 € | XPAR | LTIP | |
11/09/2023 | Purchase | 45 | 12.6300 € | 568.35 € | XPAR | LTIP | |
11/09/2023 | Purchase | 200 | 12.6300 € | 2,526.00 € | XPAR | LTIP | |
11/09/2023 | Purchase | 146 | 12.6300 € | 1,843.98 € | XPAR | LTIP | |
11/09/2023 | Purchase | 25 | 12.6300 € | 315.75 € | XPAR | LTIP | |
11/09/2023 | Purchase | 363 | 12.6300 € | 4,584.69 € | XPAR | LTIP | |
11/09/2023 | Purchase | 11 | 12.6100 € | 138.71 € | AQEU | LTIP | |
11/09/2023 | Purchase | 63 | 12.6100 € | 794.43 € | AQEU | LTIP | |
11/09/2023 | Purchase | 55 | 12.6100 € | 693.55 € | AQEU | LTIP | |
11/09/2023 | Purchase | 82 | 12.6100 € | 1,034.02 € | TQEX | LTIP | |
11/09/2023 | Purchase | 440 | 12.6200 € | 5,552.80 € | CCXE | LTIP | |
11/09/2023 | Purchase | 339 | 12.6200 € | 4,278.18 € | XPAR | LTIP | |
11/09/2023 | Purchase | 1 | 12.6200 € | 12.62 € | CCXE | LTIP | |
11/09/2023 | Purchase | 86 | 12.6200 € | 1,085.32 € | CCXE | LTIP | |
11/09/2023 | Purchase | 75 | 12.6200 € | 946.50 € | CCXE | LTIP | |
11/09/2023 | Purchase | 57 | 12.6200 € | 719.34 € | CCXE | LTIP | |
11/09/2023 | Purchase | 34 | 12.6200 € | 429.08 € | CCXE | LTIP | |
11/09/2023 | Purchase | 75 | 12.6200 € | 946.50 € | CCXE | LTIP | |
11/09/2023 | Purchase | 43 | 12.6200 € | 542.66 € | CCXE | LTIP | |
11/09/2023 | Purchase | 91 | 12.6000 € | 1,146.60 € | AQEU | LTIP | |
11/09/2023 | Purchase | 30 | 12.6000 € | 378.00 € | CCXE | LTIP | |
11/09/2023 | Purchase | 136 | 12.6000 € | 1,713.60 € | CCXE | LTIP | |
11/09/2023 | Purchase | 34 | 12.6000 € | 428.40 € | TQEX | LTIP | |
11/09/2023 | Purchase | 45 | 12.6000 € | 567.00 € | TQEX | LTIP | |
11/09/2023 | Purchase | 88 | 12.6000 € | 1,108.80 € | XPAR | LTIP | |
11/09/2023 | Purchase | 1,038 | 12.6000 € | 13,078.80 € | XPAR | LTIP | |
11/09/2023 | Purchase | 257 | 12.6000 € | 3,238.20 € | CCXE | LTIP | |
11/09/2023 | Purchase | 375 | 12.6000 € | 4,725.00 € | XPAR | LTIP | |
12/09/2023 | Purchase | 80 | 12.5900 € | 1,007.20 € | CCXE | LTIP | |
12/09/2023 | Purchase | 192 | 12.5900 € | 2,417.28 € | CCXE | LTIP | |
12/09/2023 | Purchase | 128 | 12.5900 € | 1,611.52 € | XPAR | LTIP | |
12/09/2023 | Purchase | 6 | 12.5900 € | 75.54 € | XPAR | LTIP | |
12/09/2023 | Purchase | 394 | 12.5900 € | 4,960.46 € | XPAR | LTIP | |
12/09/2023 | Purchase | 57 | 12.5900 € | 717.63 € | XPAR | LTIP | |
12/09/2023 | Purchase | 265 | 12.5900 € | 3,336.35 € | XPAR | LTIP | |
12/09/2023 | Purchase | 715 | 12.5800 € | 8,994.70 € | XPAR | LTIP | |
12/09/2023 | Purchase | 44 | 12.5800 € | 553.52 € | XPAR | LTIP | |
12/09/2023 | Purchase | 355 | 12.5800 € | 4,465.90 € | XPAR | LTIP | |
12/09/2023 | Purchase | 82 | 12.5900 € | 1,032.38 € | CCXE | LTIP | |
12/09/2023 | Purchase | 84 | 12.5800 € | 1,056.72 € | CCXE | LTIP | |
12/09/2023 | Purchase | 156 | 12.5800 € | 1,962.48 € | XPAR | LTIP | |
12/09/2023 | Purchase | 208 | 12.5800 € | 2,616.64 € | XPAR | LTIP | |
12/09/2023 | Purchase | 116 | 12.5800 € | 1,459.28 € | XPAR | LTIP | |
12/09/2023 | Purchase | 26 | 12.5900 € | 327.34 € | XPAR | LTIP | |
12/09/2023 | Purchase | 400 | 12.5900 € | 5,036.00 € | XPAR | LTIP | |
12/09/2023 | Purchase | 309 | 12.5900 € | 3,890.31 € | XPAR | LTIP | |
12/09/2023 | Purchase | 57 | 12.6000 € | 718.20 € | CCXE | LTIP | |
12/09/2023 | Purchase | 132 | 12.6000 € | 1,663.20 € | CCXE | LTIP | |
12/09/2023 | Purchase | 192 | 12.6200 € | 2,423.04 € | XPAR | LTIP | |
12/09/2023 | Purchase | 93 | 12.6200 € | 1,173.66 € | XPAR | LTIP | |
12/09/2023 | Purchase | 158 | 12.6200 € | 1,993.96 € | XPAR | LTIP | |
12/09/2023 | Purchase | 23 | 12.6200 € | 290.26 € | XPAR | LTIP | |
12/09/2023 | Purchase | 174 | 12.6200 € | 2,195.88 € | XPAR | LTIP | |
12/09/2023 | Purchase | 26 | 12.6200 € | 328.12 € | XPAR | LTIP | |
12/09/2023 | Purchase | 122 | 12.6200 € | 1,539.64 € | XPAR | LTIP | |
12/09/2023 | Purchase | 28 | 12.6200 € | 353.36 € | XPAR | LTIP | |
12/09/2023 | Purchase | 153 | 12.6200 € | 1,930.86 € | XPAR | LTIP | |
12/09/2023 | Purchase | 33 | 12.6200 € | 416.46 € | XPAR | LTIP | |
12/09/2023 | Purchase | 133 | 12.6200 € | 1,678.46 € | XPAR | LTIP | |
12/09/2023 | Purchase | 111 | 12.6200 € | 1,400.82 € | AQEU | LTIP | |
12/09/2023 | Purchase | 252 | 12.6200 € | 3,180.24 € | CCXE | LTIP | |
12/09/2023 | Purchase | 86 | 12.6500 € | 1,087.90 € | XPAR | LTIP | |
12/09/2023 | Purchase | 140 | 12.6500 € | 1,771.00 € | XPAR | LTIP | |
12/09/2023 | Purchase | 200 | 12.6500 € | 2,530.00 € | XPAR | LTIP | |
12/09/2023 | Purchase | 110 | 12.6500 € | 1,391.50 € | XPAR | LTIP | |
12/09/2023 | Purchase | 134 | 12.6300 € | 1,692.42 € | TQEX | LTIP | |
12/09/2023 | Purchase | 182 | 12.6400 € | 2,300.48 € | CCXE | LTIP | |
12/09/2023 | Purchase | 29 | 12.6400 € | 366.56 € | CCXE | LTIP | |
12/09/2023 | Purchase | 1,091 | 12.6400 € | 13,790.24 € | XPAR | LTIP | |
12/09/2023 | Purchase | 134 | 12.6300 € | 1,692.42 € | CCXE | LTIP | |
12/09/2023 | Purchase | 5 | 12.6300 € | 63.15 € | XPAR | LTIP | |
12/09/2023 | Purchase | 81 | 12.6300 € | 1,023.03 € | XPAR | LTIP | |
12/09/2023 | Purchase | 251 | 12.6300 € | 3,170.13 € | XPAR | LTIP | |
12/09/2023 | Purchase | 5 | 12.6400 € | 63.20 € | CCXE | LTIP | |
12/09/2023 | Purchase | 100 | 12.6400 € | 1,264.00 € | CCXE | LTIP | |
12/09/2023 | Purchase | 325 | 12.6400 € | 4,108.00 € | XPAR | LTIP | |
12/09/2023 | Purchase | 190 | 12.6600 € | 2,405.40 € | XPAR | LTIP | |
12/09/2023 | Purchase | 125 | 12.6600 € | 1,582.50 € | XPAR | LTIP | |
12/09/2023 | Purchase | 124 | 12.6600 € | 1,569.84 € | XPAR | LTIP | |
12/09/2023 | Purchase | 39 | 12.6500 € | 493.35 € | XPAR | LTIP | |
12/09/2023 | Purchase | 78 | 12.6500 € | 986.70 € | XPAR | LTIP | |
12/09/2023 | Purchase | 117 | 12.6500 € | 1,480.05 € | XPAR | LTIP | |
12/09/2023 | Purchase | 53 | 12.6500 € | 670.45 € | XPAR | LTIP | |
12/09/2023 | Purchase | 241 | 12.6500 € | 3,048.65 € | XPAR | LTIP | |
12/09/2023 | Purchase | 115 | 12.6500 € | 1,454.75 € | XPAR | LTIP | |
12/09/2023 | Purchase | 19 | 12.6600 € | 240.54 € | CCXE | LTIP | |
12/09/2023 | Purchase | 143 | 12.6600 € | 1,810.38 € | CCXE | LTIP | |
12/09/2023 | Purchase | 86 | 12.6900 € | 1,091.34 € | AQEU | LTIP | |
12/09/2023 | Purchase | 52 | 12.7000 € | 660.40 € | CCXE | LTIP | |
12/09/2023 | Purchase | 6 | 12.7000 € | 76.20 € | CCXE | LTIP | |
12/09/2023 | Purchase | 219 | 12.7200 € | 2,785.68 € | XPAR | LTIP | |
12/09/2023 | Purchase | 170 | 12.7200 € | 2,162.40 € | XPAR | LTIP | |
12/09/2023 | Purchase | 141 | 12.7200 € | 1,793.52 € | XPAR | LTIP | |
12/09/2023 | Purchase | 35 | 12.7200 € | 445.20 € | CCXE | LTIP | |
12/09/2023 | Purchase | 20 | 12.7200 € | 254.40 € | CCXE | LTIP | |
12/09/2023 | Purchase | 178 | 12.7200 € | 2,264.16 € | XPAR | LTIP | |
12/09/2023 | Purchase | 169 | 12.7400 € | 2,153.06 € | XPAR | LTIP | |
12/09/2023 | Purchase | 140 | 12.7400 € | 1,783.60 € | XPAR | LTIP | |
12/09/2023 | Purchase | 18 | 12.7400 € | 229.32 € | XPAR | LTIP | |
12/09/2023 | Purchase | 165 | 12.7400 € | 2,102.10 € | XPAR | LTIP | |
12/09/2023 | Purchase | 152 | 12.7400 € | 1,936.48 € | XPAR | LTIP | |
12/09/2023 | Purchase | 126 | 12.7200 € | 1,602.72 € | CCXE | LTIP | |
12/09/2023 | Purchase | 98 | 12.7200 € | 1,246.56 € | TQEX | LTIP | |
12/09/2023 | Purchase | 24 | 12.7200 € | 305.28 € | XPAR | LTIP | |
12/09/2023 | Purchase | 350 | 12.7200 € | 4,452.00 € | XPAR | LTIP | |
12/09/2023 | Purchase | 245 | 12.7300 € | 3,118.85 € | XPAR | LTIP | |
12/09/2023 | Purchase | 5 | 12.7400 € | 63.70 € | CCXE | LTIP | |
12/09/2023 | Purchase | 188 | 12.7300 € | 2,393.24 € | CCXE | LTIP | |
12/09/2023 | Purchase | 129 | 12.7300 € | 1,642.17 € | XPAR | LTIP | |
12/09/2023 | Purchase | 149 | 12.7300 € | 1,896.77 € | XPAR | LTIP | |
12/09/2023 | Purchase | 25 | 12.7200 € | 318.00 € | CCXE | LTIP | |
12/09/2023 | Purchase | 36 | 12.7200 € | 457.92 € | XPAR | LTIP | |
12/09/2023 | Purchase | 47 | 12.7200 € | 597.84 € | XPAR | LTIP | |
12/09/2023 | Purchase | 73 | 12.7200 € | 928.56 € | CCXE | LTIP | |
12/09/2023 | Purchase | 205 | 12.7200 € | 2,607.60 € | XPAR | LTIP | |
12/09/2023 | Purchase | 158 | 12.7200 € | 2,009.76 € | XPAR | LTIP | |
12/09/2023 | Purchase | 81 | 12.7100 € | 1,029.51 € | XPAR | LTIP | |
12/09/2023 | Purchase | 81 | 12.7200 € | 1,030.32 € | CCXE | LTIP | |
12/09/2023 | Purchase | 155 | 12.7100 € | 1,970.05 € | XPAR | LTIP | |
12/09/2023 | Purchase | 121 | 12.7300 € | 1,540.33 € | XPAR | LTIP | |
12/09/2023 | Purchase | 189 | 12.7300 € | 2,405.97 € | XPAR | LTIP | |
12/09/2023 | Purchase | 57 | 12.7300 € | 725.61 € | CCXE | LTIP | |
12/09/2023 | Purchase | 109 | 12.7500 € | 1,389.75 € | CCXE | LTIP | |
12/09/2023 | Purchase | 496 | 12.7500 € | 6,324.00 € | XPAR | LTIP | |
12/09/2023 | Purchase | 104 | 12.7500 € | 1,326.00 € | XPAR | LTIP | |
12/09/2023 | Purchase | 221 | 12.7500 € | 2,817.75 € | XPAR | LTIP | |
12/09/2023 | Purchase | 10 | 12.7400 € | 127.40 € | AQEU | LTIP | |
12/09/2023 | Purchase | 61 | 12.7500 € | 777.75 € | CCXE | LTIP | |
12/09/2023 | Purchase | 35 | 12.7500 € | 446.25 € | CCXE | LTIP | |
12/09/2023 | Purchase | 124 | 12.7500 € | 1,581.00 € | XPAR | LTIP | |
12/09/2023 | Purchase | 85 | 12.7400 € | 1,082.90 € | AQEU | LTIP | |
12/09/2023 | Purchase | 94 | 12.7400 € | 1,197.56 € | CCXE | LTIP | |
12/09/2023 | Purchase | 404 | 12.7400 € | 5,146.96 € | XPAR | LTIP | |
12/09/2023 | Purchase | 117 | 12.7400 € | 1,490.58 € | XPAR | LTIP | |
12/09/2023 | Purchase | 79 | 12.7300 € | 1,005.67 € | CCXE | LTIP | |
12/09/2023 | Purchase | 119 | 12.7300 € | 1,514.87 € | XPAR | LTIP | |
12/09/2023 | Purchase | 191 | 12.7300 € | 2,431.43 € | XPAR | LTIP | |
12/09/2023 | Purchase | 35 | 12.7400 € | 445.90 € | TQEX | LTIP | |
12/09/2023 | Purchase | 25 | 12.7400 € | 318.50 € | XPAR | LTIP | |
12/09/2023 | Purchase | 28 | 12.7400 € | 356.72 € | XPAR | LTIP | |
12/09/2023 | Purchase | 21 | 12.7700 € | 268.17 € | XPAR | LTIP | |
12/09/2023 | Purchase | 385 | 12.7700 € | 4,916.45 € | XPAR | LTIP | |
12/09/2023 | Purchase | 175 | 12.7700 € | 2,234.75 € | XPAR | LTIP | |
12/09/2023 | Purchase | 150 | 12.7700 € | 1,915.50 € | XPAR | LTIP | |
12/09/2023 | Purchase | 18 | 12.7700 € | 229.86 € | CCXE | LTIP | |
12/09/2023 | Purchase | 24 | 12.7700 € | 306.48 € | CCXE | LTIP | |
12/09/2023 | Purchase | 81 | 12.7900 € | 1,035.99 € | AQEU | LTIP | |
12/09/2023 | Purchase | 62 | 12.7900 € | 792.98 € | CCXE | LTIP | |
12/09/2023 | Purchase | 288 | 12.7900 € | 3,683.52 € | CCXE | LTIP | |
12/09/2023 | Purchase | 91 | 12.7900 € | 1,163.89 € | TQEX | LTIP | |
12/09/2023 | Purchase | 962 | 12.7900 € | 12,303.98 € | XPAR | LTIP | |
12/09/2023 | Purchase | 231 | 12.7900 € | 2,954.49 € | XPAR | LTIP | |
12/09/2023 | Purchase | 64 | 12.8100 € | 819.84 € | XPAR | LTIP | |
12/09/2023 | Purchase | 200 | 12.8100 € | 2,562.00 € | XPAR | LTIP | |
12/09/2023 | Purchase | 243 | 12.8100 € | 3,112.83 € | XPAR | LTIP | |
12/09/2023 | Purchase | 219 | 12.8100 € | 2,805.39 € | CCXE | LTIP | |
12/09/2023 | Purchase | 81 | 12.8200 € | 1,038.42 € | CCXE | LTIP | |
12/09/2023 | Purchase | 145 | 12.8300 € | 1,860.35 € | XPAR | LTIP | |
12/09/2023 | Purchase | 204 | 12.8300 € | 2,617.32 € | XPAR | LTIP | |
12/09/2023 | Purchase | 173 | 12.8300 € | 2,219.59 € | XPAR | LTIP | |
12/09/2023 | Purchase | 390 | 12.8400 € | 5,007.60 € | XPAR | LTIP | |
12/09/2023 | Purchase | 87 | 12.8100 € | 1,114.47 € | XPAR | LTIP | |
12/09/2023 | Purchase | 24 | 12.8100 € | 307.44 € | CCXE | LTIP | |
12/09/2023 | Purchase | 59 | 12.8100 € | 755.79 € | CCXE | LTIP | |
12/09/2023 | Purchase | 318 | 12.8100 € | 4,073.58 € | XPAR | LTIP | |
12/09/2023 | Purchase | 119 | 12.8200 € | 1,525.58 € | XPAR | LTIP | |
12/09/2023 | Purchase | 200 | 12.8200 € | 2,564.00 € | XPAR | LTIP | |
12/09/2023 | Purchase | 92 | 12.8200 € | 1,179.44 € | XPAR | LTIP | |
12/09/2023 | Purchase | 147 | 12.8200 € | 1,884.54 € | XPAR | LTIP | |
12/09/2023 | Purchase | 210 | 12.8200 € | 2,692.20 € | XPAR | LTIP | |
12/09/2023 | Purchase | 101 | 12.8200 € | 1,294.82 € | XPAR | LTIP | |
12/09/2023 | Purchase | 370 | 12.8200 € | 4,743.40 € | XPAR | LTIP | |
12/09/2023 | Purchase | 44 | 12.8200 € | 564.08 € | CCXE | LTIP | |
12/09/2023 | Purchase | 201 | 12.8400 € | 2,580.84 € | XPAR | LTIP | |
12/09/2023 | Purchase | 22 | 12.8400 € | 282.48 € | XPAR | LTIP | |
12/09/2023 | Purchase | 3 | 12.8400 € | 38.52 € | XPAR | LTIP | |
12/09/2023 | Purchase | 98 | 12.8500 € | 1,259.30 € | XPAR | LTIP | |
12/09/2023 | Purchase | 295 | 12.8500 € | 3,790.75 € | XPAR | LTIP | |
12/09/2023 | Purchase | 344 | 12.8500 € | 4,420.40 € | XPAR | LTIP | |
12/09/2023 | Purchase | 47 | 12.8400 € | 603.48 € | CCXE | LTIP | |
12/09/2023 | Purchase | 135 | 12.8300 € | 1,732.05 € | CCXE | LTIP | |
12/09/2023 | Purchase | 144 | 12.8300 € | 1,847.52 € | CCXE | LTIP | |
12/09/2023 | Purchase | 81 | 12.8400 € | 1,040.04 € | AQEU | LTIP | |
12/09/2023 | Purchase | 46 | 12.8400 € | 590.64 € | AQEU | LTIP | |
12/09/2023 | Purchase | 142 | 12.8400 € | 1,823.28 € | TQEX | LTIP | |
12/09/2023 | Purchase | 10 | 12.8400 € | 128.40 € | XPAR | LTIP | |
12/09/2023 | Purchase | 200 | 12.8400 € | 2,568.00 € | XPAR | LTIP | |
12/09/2023 | Purchase | 200 | 12.8400 € | 2,568.00 € | XPAR | LTIP | |
12/09/2023 | Purchase | 117 | 12.8400 € | 1,502.28 € | XPAR | LTIP | |
12/09/2023 | Purchase | 39 | 12.8400 € | 500.76 € | XPAR | LTIP | |
12/09/2023 | Purchase | 290 | 12.8400 € | 3,723.60 € | XPAR | LTIP | |
12/09/2023 | Purchase | 108 | 12.8400 € | 1,386.72 € | XPAR | LTIP | |
12/09/2023 | Purchase | 26 | 12.8400 € | 333.84 € | XPAR | LTIP | |
12/09/2023 | Purchase | 281 | 12.8400 € | 3,608.04 € | XPAR | LTIP | |
12/09/2023 | Purchase | 96 | 12.8400 € | 1,232.64 € | CCXE | LTIP | |
12/09/2023 | Purchase | 46 | 12.8400 € | 590.64 € | CCXE | LTIP | |
12/09/2023 | Purchase | 85 | 12.8400 € | 1,091.40 € | CCXE | LTIP | |
12/09/2023 | Purchase | 115 | 12.8400 € | 1,476.60 € | CCXE | LTIP | |
13/09/2023 | Purchase | 135 | 12.8700 € | 1,737.45 € | XPAR | LTIP | |
13/09/2023 | Purchase | 93 | 12.8600 € | 1,195.98 € | XPAR | LTIP | |
13/09/2023 | Purchase | 991 | 12.8600 € | 12,744.26 € | XPAR | LTIP | |
13/09/2023 | Purchase | 187 | 12.8500 € | 2,402.95 € | CCXE | LTIP | |
13/09/2023 | Purchase | 341 | 12.8500 € | 4,381.85 € | XPAR | LTIP | |
13/09/2023 | Purchase | 70 | 12.8800 € | 901.60 € | CCXE | LTIP | |
13/09/2023 | Purchase | 55 | 12.8800 € | 708.40 € | CCXE | LTIP | |
13/09/2023 | Purchase | 175 | 12.8800 € | 2,254.00 € | XPAR | LTIP | |
13/09/2023 | Purchase | 178 | 12.8800 € | 2,292.64 € | XPAR | LTIP | |
13/09/2023 | Purchase | 90 | 12.8900 € | 1,160.10 € | XPAR | LTIP | |
13/09/2023 | Purchase | 154 | 12.8900 € | 1,985.06 € | XPAR | LTIP | |
13/09/2023 | Purchase | 200 | 12.8900 € | 2,578.00 € | XPAR | LTIP | |
13/09/2023 | Purchase | 112 | 12.8600 € | 1,440.32 € | CCXE | LTIP | |
13/09/2023 | Purchase | 53 | 12.8700 € | 682.11 € | XPAR | LTIP | |
13/09/2023 | Purchase | 143 | 12.8700 € | 1,840.41 € | XPAR | LTIP | |
13/09/2023 | Purchase | 93 | 12.8700 € | 1,196.91 € | XPAR | LTIP | |
13/09/2023 | Purchase | 707 | 12.8700 € | 9,099.09 € | XPAR | LTIP | |
13/09/2023 | Purchase | 200 | 12.8700 € | 2,574.00 € | XPAR | LTIP | |
13/09/2023 | Purchase | 15 | 12.8700 € | 193.05 € | AQEU | LTIP | |
13/09/2023 | Purchase | 75 | 12.8700 € | 965.25 € | AQEU | LTIP | |
13/09/2023 | Purchase | 13 | 12.8700 € | 167.31 € | CCXE | LTIP | |
13/09/2023 | Purchase | 67 | 12.8700 € | 862.29 € | CCXE | LTIP | |
13/09/2023 | Purchase | 15 | 12.8700 € | 193.05 € | TQEX | LTIP | |
13/09/2023 | Purchase | 77 | 12.8700 € | 990.99 € | TQEX | LTIP | |
13/09/2023 | Purchase | 166 | 12.8700 € | 2,136.42 € | XPAR | LTIP | |
13/09/2023 | Purchase | 77 | 12.8700 € | 990.99 € | XPAR | LTIP | |
13/09/2023 | Purchase | 148 | 12.8600 € | 1,903.28 € | XPAR | LTIP | |
13/09/2023 | Purchase | 131 | 12.8500 € | 1,683.35 € | XPAR | LTIP | |
13/09/2023 | Purchase | 80 | 12.8400 € | 1,027.20 € | CCXE | LTIP | |
13/09/2023 | Purchase | 187 | 12.8400 € | 2,401.08 € | XPAR | LTIP | |
13/09/2023 | Purchase | 448 | 12.8400 € | 5,752.32 € | XPAR | LTIP | |
13/09/2023 | Purchase | 175 | 12.8300 € | 2,245.25 € | XPAR | LTIP | |
13/09/2023 | Purchase | 329 | 12.8300 € | 4,221.07 € | XPAR | LTIP | |
13/09/2023 | Purchase | 7 | 12.8200 € | 89.74 € | XPAR | LTIP | |
13/09/2023 | Purchase | 24 | 12.8200 € | 307.68 € | XPAR | LTIP | |
13/09/2023 | Purchase | 122 | 12.8200 € | 1,564.04 € | CCXE | LTIP | |
13/09/2023 | Purchase | 108 | 12.8200 € | 1,384.56 € | XPAR | LTIP | |
13/09/2023 | Purchase | 176 | 12.8200 € | 2,256.32 € | XPAR | LTIP | |
13/09/2023 | Purchase | 374 | 12.8200 € | 4,794.68 € | XPAR | LTIP | |
13/09/2023 | Purchase | 77 | 12.8100 € | 986.37 € | CCXE | LTIP | |
13/09/2023 | Purchase | 106 | 12.8100 € | 1,357.86 € | XPAR | LTIP | |
13/09/2023 | Purchase | 121 | 12.7900 € | 1,547.59 € | XPAR | LTIP | |
13/09/2023 | Purchase | 7 | 12.8000 € | 89.60 € | XPAR | LTIP | |
13/09/2023 | Purchase | 123 | 12.8000 € | 1,574.40 € | XPAR | LTIP | |
13/09/2023 | Purchase | 143 | 12.8000 € | 1,830.40 € | XPAR | LTIP | |
13/09/2023 | Purchase | 78 | 12.8300 € | 1,000.74 € | XPAR | LTIP | |
13/09/2023 | Purchase | 38 | 12.8300 € | 487.54 € | XPAR | LTIP | |
13/09/2023 | Purchase | 31 | 12.8400 € | 398.04 € | XPAR | LTIP | |
13/09/2023 | Purchase | 462 | 12.8400 € | 5,932.08 € | XPAR | LTIP | |
13/09/2023 | Purchase | 200 | 12.8400 € | 2,568.00 € | XPAR | LTIP | |
13/09/2023 | Purchase | 94 | 12.8400 € | 1,206.96 € | XPAR | LTIP | |
13/09/2023 | Purchase | 519 | 12.8400 € | 6,663.96 € | XPAR | LTIP | |
13/09/2023 | Purchase | 44 | 12.8400 € | 564.96 € | CCXE | LTIP | |
13/09/2023 | Purchase | 59 | 12.8400 € | 757.56 € | CCXE | LTIP | |
13/09/2023 | Purchase | 91 | 12.8400 € | 1,168.44 € | CCXE | LTIP | |
13/09/2023 | Purchase | 41 | 12.8400 € | 526.44 € | TQEX | LTIP | |
13/09/2023 | Purchase | 81 | 12.8300 € | 1,039.23 € | CCXE | LTIP | |
13/09/2023 | Purchase | 117 | 12.8300 € | 1,501.11 € | XPAR | LTIP | |
13/09/2023 | Purchase | 200 | 12.8300 € | 2,566.00 € | XPAR | LTIP | |
13/09/2023 | Purchase | 2 | 12.8300 € | 25.66 € | AQEU | LTIP | |
13/09/2023 | Purchase | 96 | 12.8400 € | 1,232.64 € | XPAR | LTIP | |
13/09/2023 | Purchase | 4 | 12.8300 € | 51.32 € | AQEU | LTIP | |
13/09/2023 | Purchase | 2 | 12.8300 € | 25.66 € | AQEU | LTIP | |
13/09/2023 | Purchase | 12 | 12.8300 € | 153.96 € | CCXE | LTIP | |
13/09/2023 | Purchase | 71 | 12.8300 € | 910.93 € | AQEU | LTIP | |
13/09/2023 | Purchase | 98 | 12.8300 € | 1,257.34 € | XPAR | LTIP | |
13/09/2023 | Purchase | 101 | 12.8300 € | 1,295.83 € | XPAR | LTIP | |
13/09/2023 | Purchase | 115 | 12.8300 € | 1,475.45 € | XPAR | LTIP | |
13/09/2023 | Purchase | 235 | 12.8300 € | 3,015.05 € | XPAR | LTIP | |
13/09/2023 | Purchase | 91 | 12.8300 € | 1,167.53 € | CCXE | LTIP | |
13/09/2023 | Purchase | 141 | 12.8300 € | 1,809.03 € | XPAR | LTIP | |
13/09/2023 | Purchase | 13 | 12.8300 € | 166.79 € | XPAR | LTIP | |
13/09/2023 | Purchase | 108 | 12.8200 € | 1,384.56 € | XPAR | LTIP | |
13/09/2023 | Purchase | 218 | 12.8200 € | 2,794.76 € | XPAR | LTIP | |
13/09/2023 | Purchase | 156 | 12.8200 € | 1,999.92 € | XPAR | LTIP | |
13/09/2023 | Purchase | 89 | 12.8100 € | 1,140.09 € | TQEX | LTIP | |
13/09/2023 | Purchase | 79 | 12.8100 € | 1,011.99 € | XPAR | LTIP | |
13/09/2023 | Purchase | 70 | 12.8000 € | 896.00 € | XPAR | LTIP | |
13/09/2023 | Purchase | 37 | 12.8000 € | 473.60 € | XPAR | LTIP | |
13/09/2023 | Purchase | 90 | 12.8000 € | 1,152.00 € | CCXE | LTIP | |
13/09/2023 | Purchase | 164 | 12.8000 € | 2,099.20 € | XPAR | LTIP | |
13/09/2023 | Purchase | 255 | 12.8000 € | 3,264.00 € | XPAR | LTIP | |
13/09/2023 | Purchase | 101 | 12.8000 € | 1,292.80 € | CCXE | LTIP | |
13/09/2023 | Purchase | 64 | 12.7900 € | 818.56 € | XPAR | LTIP | |
13/09/2023 | Purchase | 77 | 12.7900 € | 984.83 € | XPAR | LTIP | |
13/09/2023 | Purchase | 268 | 12.7900 € | 3,427.72 € | XPAR | LTIP | |
13/09/2023 | Purchase | 69 | 12.7900 € | 882.51 € | XPAR | LTIP | |
13/09/2023 | Purchase | 38 | 12.7900 € | 486.02 € | XPAR | LTIP | |
13/09/2023 | Purchase | 166 | 12.7900 € | 2,123.14 € | XPAR | LTIP | |
13/09/2023 | Purchase | 26 | 12.7800 € | 332.28 € | CCXE | LTIP | |
13/09/2023 | Purchase | 6 | 12.7800 € | 76.68 € | CCXE | LTIP | |
13/09/2023 | Purchase | 84 | 12.8000 € | 1,075.20 € | AQEU | LTIP | |
13/09/2023 | Purchase | 85 | 12.7800 € | 1,086.30 € | XPAR | LTIP | |
13/09/2023 | Purchase | 159 | 12.7800 € | 2,032.02 € | XPAR | LTIP | |
13/09/2023 | Purchase | 31 | 12.7800 € | 396.18 € | XPAR | LTIP | |
13/09/2023 | Purchase | 123 | 12.7800 € | 1,571.94 € | XPAR | LTIP | |
13/09/2023 | Purchase | 106 | 12.7800 € | 1,354.68 € | XPAR | LTIP | |
13/09/2023 | Purchase | 67 | 12.7800 € | 856.26 € | XPAR | LTIP | |
13/09/2023 | Purchase | 132 | 12.7800 € | 1,686.96 € | XPAR | LTIP | |
13/09/2023 | Purchase | 131 | 12.7900 € | 1,675.49 € | CCXE | LTIP | |
13/09/2023 | Purchase | 618 | 12.7900 € | 7,904.22 € | XPAR | LTIP | |
13/09/2023 | Purchase | 136 | 12.7800 € | 1,738.08 € | XPAR | LTIP | |
13/09/2023 | Purchase | 100 | 12.8100 € | 1,281.00 € | CCXE | LTIP | |
13/09/2023 | Purchase | 87 | 12.8100 € | 1,114.47 € | TQEX | LTIP | |
13/09/2023 | Purchase | 190 | 12.8100 € | 2,433.90 € | XPAR | LTIP | |
13/09/2023 | Purchase | 139 | 12.8100 € | 1,780.59 € | XPAR | LTIP | |
13/09/2023 | Purchase | 677 | 12.8100 € | 8,672.37 € | XPAR | LTIP | |
13/09/2023 | Purchase | 143 | 12.8200 € | 1,833.26 € | XPAR | LTIP | |
13/09/2023 | Purchase | 131 | 12.8300 € | 1,680.73 € | CCXE | LTIP | |
13/09/2023 | Purchase | 28 | 12.8400 € | 359.52 € | CCXE | LTIP | |
13/09/2023 | Purchase | 62 | 12.8400 € | 796.08 € | CCXE | LTIP | |
13/09/2023 | Purchase | 25 | 12.8400 € | 321.00 € | CCXE | LTIP | |
13/09/2023 | Purchase | 18 | 12.8500 € | 231.30 € | XPAR | LTIP | |
13/09/2023 | Purchase | 173 | 12.8500 € | 2,223.05 € | XPAR | LTIP | |
13/09/2023 | Purchase | 200 | 12.8500 € | 2,570.00 € | XPAR | LTIP | |
13/09/2023 | Purchase | 103 | 12.8600 € | 1,324.58 € | CCXE | LTIP | |
13/09/2023 | Purchase | 15 | 12.8600 € | 192.90 € | AQEU | LTIP | |
13/09/2023 | Purchase | 234 | 12.8600 € | 3,009.24 € | XPAR | LTIP | |
13/09/2023 | Purchase | 73 | 12.8600 € | 938.78 € | XPAR | LTIP | |
13/09/2023 | Purchase | 138 | 12.8600 € | 1,774.68 € | XPAR | LTIP | |
13/09/2023 | Purchase | 79 | 12.8500 € | 1,015.15 € | CCXE | LTIP | |
13/09/2023 | Purchase | 18 | 12.8500 € | 231.30 € | TQEX | LTIP | |
13/09/2023 | Purchase | 61 | 12.8500 € | 783.85 € | TQEX | LTIP | |
13/09/2023 | Purchase | 209 | 12.8500 € | 2,685.65 € | XPAR | LTIP | |
13/09/2023 | Purchase | 354 | 12.8500 € | 4,548.90 € | XPAR | LTIP | |
13/09/2023 | Purchase | 75 | 12.8500 € | 963.75 € | XPAR | LTIP | |
13/09/2023 | Purchase | 337 | 12.8500 € | 4,330.45 € | XPAR | LTIP | |
13/09/2023 | Purchase | 1,002 | 12.8500 € | 12,875.70 € | XPAR | LTIP | |
13/09/2023 | Purchase | 98 | 12.8500 € | 1,259.30 € | AQEU | LTIP | |
13/09/2023 | Purchase | 103 | 12.8400 € | 1,322.52 € | CCXE | LTIP | |
13/09/2023 | Purchase | 378 | 12.8400 € | 4,853.52 € | XPAR | LTIP | |
13/09/2023 | Purchase | 228 | 12.8400 € | 2,927.52 € | XPAR | LTIP | |
13/09/2023 | Purchase | 322 | 12.8400 € | 4,134.48 € | XPAR | LTIP | |
13/09/2023 | Purchase | 112 | 12.8400 € | 1,438.08 € | TQEX | LTIP | |
13/09/2023 | Purchase | 80 | 12.8200 € | 1,025.60 € | XPAR | LTIP | |
13/09/2023 | Purchase | 65 | 12.8200 € | 833.30 € | XPAR | LTIP | |
13/09/2023 | Purchase | 52 | 12.8200 € | 666.64 € | AQEU | LTIP | |
13/09/2023 | Purchase | 82 | 12.8200 € | 1,051.24 € | AQEU | LTIP | |
13/09/2023 | Purchase | 79 | 12.8200 € | 1,012.78 € | CCXE | LTIP | |
13/09/2023 | Purchase | 150 | 12.8200 € | 1,923.00 € | XPAR | LTIP | |
13/09/2023 | Purchase | 59 | 12.8100 € | 755.79 € | XPAR | LTIP | |
13/09/2023 | Purchase | 30 | 12.8100 € | 384.30 € | XPAR | LTIP | |
13/09/2023 | Purchase | 64 | 12.8100 € | 819.84 € | XPAR | LTIP | |
13/09/2023 | Purchase | 104 | 12.8100 € | 1,332.24 € | XPAR | LTIP | |
13/09/2023 | Purchase | 82 | 12.8100 € | 1,050.42 € | CCXE | LTIP | |
13/09/2023 | Purchase | 68 | 12.8100 € | 871.08 € | CCXE | LTIP | |
13/09/2023 | Purchase | 51 | 12.8100 € | 653.31 € | CCXE | LTIP | |
13/09/2023 | Purchase | 85 | 12.8100 € | 1,088.85 € | XPAR | LTIP | |
13/09/2023 | Purchase | 89 | 12.8100 € | 1,140.09 € | XPAR | LTIP | |
13/09/2023 | Purchase | 58 | 12.8100 € | 742.98 € | XPAR | LTIP | |
13/09/2023 | Purchase | 33 | 12.8100 € | 422.73 € | XPAR | LTIP | |
13/09/2023 | Purchase | 117 | 12.8100 € | 1,498.77 € | XPAR | LTIP | |
13/09/2023 | Purchase | 84 | 12.8100 € | 1,076.04 € | XPAR | LTIP | |
13/09/2023 | Purchase | 88 | 12.8100 € | 1,127.28 € | XPAR | LTIP | |
13/09/2023 | Purchase | 18 | 12.8500 € | 231.30 € | CCXE | LTIP | |
13/09/2023 | Purchase | 117 | 12.8500 € | 1,503.45 € | CCXE | LTIP | |
13/09/2023 | Purchase | 2 | 12.8500 € | 25.70 € | CCXE | LTIP | |
13/09/2023 | Purchase | 69 | 12.8500 € | 886.65 € | CCXE | LTIP | |
13/09/2023 | Purchase | 129 | 12.8500 € | 1,657.65 € | CCXE | LTIP | |
13/09/2023 | Purchase | 121 | 12.8500 € | 1,554.85 € | XPAR | LTIP | |
13/09/2023 | Purchase | 200 | 12.8500 € | 2,570.00 € | XPAR | LTIP | |
13/09/2023 | Purchase | 39 | 12.8500 € | 501.15 € | XPAR | LTIP | |
13/09/2023 | Purchase | 243 | 12.8500 € | 3,122.55 € | XPAR | LTIP | |
13/09/2023 | Purchase | 200 | 12.8500 € | 2,570.00 € | XPAR | LTIP | |
13/09/2023 | Purchase | 101 | 12.8500 € | 1,297.85 € | XPAR | LTIP | |
13/09/2023 | Purchase | 8 | 12.8500 € | 102.80 € | XPAR | LTIP | |
13/09/2023 | Purchase | 39 | 12.8500 € | 501.15 € | XPAR | LTIP | |
13/09/2023 | Purchase | 381 | 12.8500 € | 4,895.85 € | XPAR | LTIP | |
13/09/2023 | Purchase | 162 | 12.8600 € | 2,083.32 € | XPAR | LTIP | |
13/09/2023 | Purchase | 91 | 12.8600 € | 1,170.26 € | XPAR | LTIP | |
13/09/2023 | Purchase | 128 | 12.8600 € | 1,646.08 € | XPAR | LTIP | |
13/09/2023 | Purchase | 1 | 12.8600 € | 12.86 € | XPAR | LTIP | |
13/09/2023 | Purchase | 156 | 12.8600 € | 2,006.16 € | XPAR | LTIP | |
13/09/2023 | Purchase | 158 | 12.8600 € | 2,031.88 € | XPAR | LTIP | |
13/09/2023 | Purchase | 200 | 12.8600 € | 2,572.00 € | XPAR | LTIP | |
13/09/2023 | Purchase | 190 | 12.8600 € | 2,443.40 € | XPAR | LTIP | |
13/09/2023 | Purchase | 658 | 12.8600 € | 8,461.88 € | XPAR | LTIP | |
14/09/2023 | Purchase | 96 | 12.8400 € | 1,232.64 € | CCXE | LTIP | |
14/09/2023 | Purchase | 375 | 12.8400 € | 4,815.00 € | XPAR | LTIP | |
14/09/2023 | Purchase | 570 | 12.8400 € | 7,318.80 € | XPAR | LTIP | |
14/09/2023 | Purchase | 488 | 12.9000 € | 6,295.20 € | XPAR | LTIP | |
14/09/2023 | Purchase | 190 | 12.9000 € | 2,451.00 € | XPAR | LTIP | |
14/09/2023 | Purchase | 2 | 12.9000 € | 25.80 € | XPAR | LTIP | |
14/09/2023 | Purchase | 402 | 12.9000 € | 5,185.80 € | XPAR | LTIP | |
14/09/2023 | Purchase | 123 | 12.9000 € | 1,586.70 € | CCXE | LTIP | |
14/09/2023 | Purchase | 167 | 12.9000 € | 2,154.30 € | XPAR | LTIP | |
14/09/2023 | Purchase | 179 | 12.9000 € | 2,309.10 € | XPAR | LTIP | |
14/09/2023 | Purchase | 538 | 12.9000 € | 6,940.20 € | XPAR | LTIP | |
14/09/2023 | Purchase | 8 | 12.9000 € | 103.20 € | CCXE | LTIP | |
14/09/2023 | Purchase | 91 | 12.9000 € | 1,173.90 € | CCXE | LTIP | |
14/09/2023 | Purchase | 14 | 12.9300 € | 181.02 € | CCXE | LTIP | |
14/09/2023 | Purchase | 66 | 12.9300 € | 853.38 € | CCXE | LTIP | |
14/09/2023 | Purchase | 83 | 12.9500 € | 1,074.85 € | AQEU | LTIP | |
14/09/2023 | Purchase | 889 | 12.9200 € | 11,485.88 € | XPAR | LTIP | |
14/09/2023 | Purchase | 236 | 12.9200 € | 3,049.12 € | XPAR | LTIP | |
14/09/2023 | Purchase | 245 | 12.9100 € | 3,162.95 € | XPAR | LTIP | |
14/09/2023 | Purchase | 3 | 12.9200 € | 38.76 € | TQEX | LTIP | |
14/09/2023 | Purchase | 218 | 12.9200 € | 2,816.56 € | XPAR | LTIP | |
14/09/2023 | Purchase | 182 | 12.9200 € | 2,351.44 € | XPAR | LTIP | |
14/09/2023 | Purchase | 9 | 12.9200 € | 116.28 € | XPAR | LTIP | |
14/09/2023 | Purchase | 37 | 12.9400 € | 478.78 € | XPAR | LTIP | |
14/09/2023 | Purchase | 90 | 12.9400 € | 1,164.60 € | XPAR | LTIP | |
14/09/2023 | Purchase | 99 | 12.9400 € | 1,281.06 € | CCXE | LTIP | |
14/09/2023 | Purchase | 62 | 12.9200 € | 801.04 € | XPAR | LTIP | |
14/09/2023 | Purchase | 128 | 12.9200 € | 1,653.76 € | XPAR | LTIP | |
14/09/2023 | Purchase | 156 | 12.9200 € | 2,015.52 € | XPAR | LTIP | |
14/09/2023 | Purchase | 72 | 12.9400 € | 931.68 € | TQEX | LTIP | |
14/09/2023 | Purchase | 172 | 12.9200 € | 2,222.24 € | XPAR | LTIP | |
14/09/2023 | Purchase | 61 | 12.9200 € | 788.12 € | XPAR | LTIP | |
14/09/2023 | Purchase | 102 | 12.9200 € | 1,317.84 € | XPAR | LTIP | |
14/09/2023 | Purchase | 113 | 12.9200 € | 1,459.96 € | XPAR | LTIP | |
14/09/2023 | Purchase | 126 | 12.9200 € | 1,627.92 € | XPAR | LTIP | |
14/09/2023 | Purchase | 148 | 12.9200 € | 1,912.16 € | XPAR | LTIP | |
14/09/2023 | Purchase | 141 | 12.9300 € | 1,823.13 € | CCXE | LTIP | |
14/09/2023 | Purchase | 9 | 12.9300 € | 116.37 € | CCXE | LTIP | |
14/09/2023 | Purchase | 259 | 12.9300 € | 3,348.87 € | XPAR | LTIP | |
14/09/2023 | Purchase | 400 | 12.9300 € | 5,172.00 € | XPAR | LTIP | |
14/09/2023 | Purchase | 71 | 12.9300 € | 918.03 € | XPAR | LTIP | |
14/09/2023 | Purchase | 214 | 12.9300 € | 2,767.02 € | XPAR | LTIP | |
14/09/2023 | Purchase | 87 | 12.9200 € | 1,124.04 € | AQEU | LTIP | |
14/09/2023 | Purchase | 79 | 12.9200 € | 1,020.68 € | CCXE | LTIP | |
14/09/2023 | Purchase | 83 | 12.9200 € | 1,072.36 € | TQEX | LTIP | |
14/09/2023 | Purchase | 79 | 12.9200 € | 1,020.68 € | XPAR | LTIP | |
14/09/2023 | Purchase | 14 | 12.9200 € | 180.88 € | XPAR | LTIP | |
14/09/2023 | Purchase | 250 | 12.9200 € | 3,230.00 € | XPAR | LTIP | |
14/09/2023 | Purchase | 366 | 12.9100 € | 4,725.06 € | XPAR | LTIP | |
14/09/2023 | Purchase | 321 | 12.9100 € | 4,144.11 € | XPAR | LTIP | |
14/09/2023 | Purchase | 122 | 12.9100 € | 1,575.02 € | XPAR | LTIP | |
14/09/2023 | Purchase | 88 | 12.9100 € | 1,136.08 € | XPAR | LTIP | |
14/09/2023 | Purchase | 18 | 12.9100 € | 232.38 € | CCXE | LTIP | |
14/09/2023 | Purchase | 99 | 12.9100 € | 1,278.09 € | CCXE | LTIP | |
14/09/2023 | Purchase | 335 | 12.9100 € | 4,324.85 € | XPAR | LTIP | |
14/09/2023 | Purchase | 107 | 12.9100 € | 1,381.37 € | XPAR | LTIP | |
14/09/2023 | Purchase | 15 | 12.9100 € | 193.65 € | XPAR | LTIP | |
14/09/2023 | Purchase | 87 | 12.9100 € | 1,123.17 € | CCXE | LTIP | |
14/09/2023 | Purchase | 289 | 12.9100 € | 3,730.99 € | XPAR | LTIP | |
14/09/2023 | Purchase | 2 | 12.9100 € | 25.82 € | XPAR | LTIP | |
14/09/2023 | Purchase | 50 | 12.9500 € | 647.50 € | XPAR | LTIP | |
14/09/2023 | Purchase | 100 | 12.9500 € | 1,295.00 € | XPAR | LTIP | |
14/09/2023 | Purchase | 235 | 12.9500 € | 3,043.25 € | XPAR | LTIP | |
14/09/2023 | Purchase | 340 | 12.9500 € | 4,403.00 € | XPAR | LTIP | |
14/09/2023 | Purchase | 112 | 12.9500 € | 1,450.40 € | XPAR | LTIP | |
14/09/2023 | Purchase | 370 | 12.9500 € | 4,791.50 € | XPAR | LTIP | |
14/09/2023 | Purchase | 115 | 12.9500 € | 1,489.25 € | CCXE | LTIP | |
14/09/2023 | Purchase | 38 | 12.9500 € | 492.10 € | XPAR | LTIP | |
14/09/2023 | Purchase | 15 | 12.9500 € | 194.25 € | XPAR | LTIP | |
14/09/2023 | Purchase | 38 | 12.9500 € | 492.10 € | XPAR | LTIP | |
14/09/2023 | Purchase | 44 | 12.9500 € | 569.80 € | XPAR | LTIP | |
14/09/2023 | Purchase | 78 | 12.9600 € | 1,010.88 € | AQEU | LTIP | |
14/09/2023 | Purchase | 3 | 12.9500 € | 38.85 € | TQEX | LTIP | |
14/09/2023 | Purchase | 75 | 12.9400 € | 970.50 € | CCXE | LTIP | |
14/09/2023 | Purchase | 11 | 12.9400 € | 142.34 € | CCXE | LTIP | |
14/09/2023 | Purchase | 93 | 12.9400 € | 1,203.42 € | TQEX | LTIP | |
14/09/2023 | Purchase | 52 | 12.9400 € | 672.88 € | XPAR | LTIP | |
14/09/2023 | Purchase | 353 | 12.9400 € | 4,567.82 € | XPAR | LTIP | |
14/09/2023 | Purchase | 165 | 12.9400 € | 2,135.10 € | XPAR | LTIP | |
14/09/2023 | Purchase | 200 | 12.9400 € | 2,588.00 € | XPAR | LTIP | |
14/09/2023 | Purchase | 175 | 12.9400 € | 2,264.50 € | XPAR | LTIP | |
14/09/2023 | Purchase | 82 | 12.9300 € | 1,060.26 € | XPAR | LTIP | |
14/09/2023 | Purchase | 39 | 12.9300 € | 504.27 € | XPAR | LTIP | |
14/09/2023 | Purchase | 227 | 12.9300 € | 2,935.11 € | XPAR | LTIP | |
14/09/2023 | Purchase | 76 | 12.9200 € | 981.92 € | XPAR | LTIP | |
14/09/2023 | Purchase | 3 | 12.9200 € | 38.76 € | XPAR | LTIP | |
14/09/2023 | Purchase | 152 | 12.9200 € | 1,963.84 € | XPAR | LTIP | |
14/09/2023 | Purchase | 9 | 12.9200 € | 116.28 € | XPAR | LTIP | |
14/09/2023 | Purchase | 10 | 12.9300 € | 129.30 € | XPAR | LTIP | |
14/09/2023 | Purchase | 29 | 12.9300 € | 374.97 € | XPAR | LTIP | |
14/09/2023 | Purchase | 87 | 12.9300 € | 1,124.91 € | XPAR | LTIP | |
14/09/2023 | Purchase | 55 | 12.9300 € | 711.15 € | XPAR | LTIP | |
14/09/2023 | Purchase | 97 | 12.9300 € | 1,254.21 € | XPAR | LTIP | |
14/09/2023 | Purchase | 3 | 12.9300 € | 38.79 € | CCXE | LTIP | |
14/09/2023 | Purchase | 92 | 12.9300 € | 1,189.56 € | CCXE | LTIP | |
14/09/2023 | Purchase | 65 | 12.9200 € | 839.80 € | XPAR | LTIP | |
14/09/2023 | Purchase | 368 | 12.9200 € | 4,754.56 € | XPAR | LTIP | |
14/09/2023 | Purchase | 124 | 12.9100 € | 1,600.84 € | XPAR | LTIP | |
14/09/2023 | Purchase | 109 | 12.9300 € | 1,409.37 € | CCXE | LTIP | |
14/09/2023 | Purchase | 150 | 12.9300 € | 1,939.50 € | XPAR | LTIP | |
14/09/2023 | Purchase | 167 | 12.9300 € | 2,159.31 € | XPAR | LTIP | |
14/09/2023 | Purchase | 345 | 12.9300 € | 4,460.85 € | XPAR | LTIP | |
14/09/2023 | Purchase | 359 | 12.9300 € | 4,641.87 € | XPAR | LTIP | |
14/09/2023 | Purchase | 130 | 12.9400 € | 1,682.20 € | XPAR | LTIP | |
14/09/2023 | Purchase | 130 | 12.9400 € | 1,682.20 € | XPAR | LTIP | |
14/09/2023 | Purchase | 129 | 12.9200 € | 1,666.68 € | XPAR | LTIP | |
14/09/2023 | Purchase | 154 | 12.9200 € | 1,989.68 € | XPAR | LTIP | |
14/09/2023 | Purchase | 100 | 12.9500 € | 1,295.00 € | XPAR | LTIP | |
14/09/2023 | Purchase | 134 | 12.9500 € | 1,735.30 € | CCXE | LTIP | |
14/09/2023 | Purchase | 4 | 12.9500 € | 51.80 € | AQEU | LTIP | |
14/09/2023 | Purchase | 40 | 12.9300 € | 517.20 € | XPAR | LTIP | |
14/09/2023 | Purchase | 200 | 12.9300 € | 2,586.00 € | XPAR | LTIP | |
14/09/2023 | Purchase | 104 | 12.9500 € | 1,346.80 € | AQEU | LTIP | |
14/09/2023 | Purchase | 110 | 12.9500 € | 1,424.50 € | CCXE | LTIP | |
14/09/2023 | Purchase | 101 | 12.9500 € | 1,307.95 € | TQEX | LTIP | |
14/09/2023 | Purchase | 1,594 | 12.9500 € | 20,642.30 € | XPAR | LTIP | |
14/09/2023 | Purchase | 251 | 12.9500 € | 3,250.45 € | XPAR | LTIP | |
14/09/2023 | Purchase | 156 | 12.9300 € | 2,017.08 € | CCXE | LTIP | |
14/09/2023 | Purchase | 55 | 12.9400 € | 711.70 € | XPAR | LTIP | |
14/09/2023 | Purchase | 92 | 12.9400 € | 1,190.48 € | XPAR | LTIP | |
14/09/2023 | Purchase | 36 | 12.9400 € | 465.84 € | XPAR | LTIP | |
14/09/2023 | Purchase | 36 | 12.9400 € | 465.84 € | XPAR | LTIP | |
14/09/2023 | Purchase | 130 | 12.9400 € | 1,682.20 € | XPAR | LTIP | |
14/09/2023 | Purchase | 432 | 12.9400 € | 5,590.08 € | XPAR | LTIP | |
14/09/2023 | Purchase | 95 | 12.9400 € | 1,229.30 € | XPAR | LTIP | |
14/09/2023 | Purchase | 169 | 12.9400 € | 2,186.86 € | XPAR | LTIP | |
14/09/2023 | Purchase | 96 | 12.9400 € | 1,242.24 € | XPAR | LTIP | |
14/09/2023 | Purchase | 161 | 12.9400 € | 2,083.34 € | XPAR | LTIP | |
14/09/2023 | Purchase | 111 | 12.9400 € | 1,436.34 € | XPAR | LTIP | |
14/09/2023 | Purchase | 88 | 12.9600 € | 1,140.48 € | CCXE | LTIP | |
14/09/2023 | Purchase | 199 | 12.9600 € | 2,579.04 € | XPAR | LTIP | |
14/09/2023 | Purchase | 184 | 12.9600 € | 2,384.64 € | XPAR | LTIP | |
14/09/2023 | Purchase | 229 | 12.9600 € | 2,967.84 € | XPAR | LTIP | |
14/09/2023 | Purchase | 218 | 12.9600 € | 2,825.28 € | XPAR | LTIP | |
14/09/2023 | Purchase | 77 | 12.9500 € | 997.15 € | CCXE | LTIP | |
14/09/2023 | Purchase | 73 | 12.9500 € | 945.35 € | TQEX | LTIP | |
14/09/2023 | Purchase | 21 | 12.9500 € | 271.95 € | TQEX | LTIP | |
14/09/2023 | Purchase | 544 | 12.9500 € | 7,044.80 € | XPAR | LTIP | |
14/09/2023 | Purchase | 10 | 12.9500 € | 129.50 € | AQEU | LTIP | |
14/09/2023 | Purchase | 122 | 12.9500 € | 1,579.90 € | XPAR | LTIP | |
14/09/2023 | Purchase | 52 | 12.9500 € | 673.40 € | XPAR | LTIP | |
14/09/2023 | Purchase | 70 | 12.9500 € | 906.50 € | AQEU | LTIP | |
14/09/2023 | Purchase | 64 | 12.9500 € | 828.80 € | AQEU | LTIP | |
14/09/2023 | Purchase | 13 | 12.9500 € | 168.35 € | TQEX | LTIP | |
14/09/2023 | Purchase | 38 | 12.9500 € | 492.10 € | TQEX | LTIP | |
14/09/2023 | Purchase | 155 | 12.9600 € | 2,008.80 € | XPAR | LTIP | |
14/09/2023 | Purchase | 20 | 12.9800 € | 259.60 € | CCXE | LTIP | |
14/09/2023 | Purchase | 174 | 12.9800 € | 2,258.52 € | CCXE | LTIP | |
14/09/2023 | Purchase | 124 | 12.9800 € | 1,609.52 € | CCXE | LTIP | |
14/09/2023 | Purchase | 763 | 12.9700 € | 9,896.11 € | XPAR | LTIP | |
14/09/2023 | Purchase | 271 | 12.9700 € | 3,514.87 € | XPAR | LTIP | |
14/09/2023 | Purchase | 8 | 12.9700 € | 103.76 € | XPAR | LTIP | |
14/09/2023 | Purchase | 600 | 12.9700 € | 7,782.00 € | XPAR | LTIP | |
14/09/2023 | Purchase | 200 | 12.9700 € | 2,594.00 € | XPAR | LTIP | |
14/09/2023 | Purchase | 400 | 12.9700 € | 5,188.00 € | XPAR | LTIP | |
14/09/2023 | Purchase | 148 | 12.9700 € | 1,919.56 € | XPAR | LTIP | |
15/09/2023 | Purchase | 101 | 13.0800 € | 1,321.08 € | XPAR | LTIP | |
15/09/2023 | Purchase | 150 | 13.0800 € | 1,962.00 € | XPAR | LTIP | |
15/09/2023 | Purchase | 20 | 13.0800 € | 261.60 € | XPAR | LTIP | |
15/09/2023 | Purchase | 599 | 13.0700 € | 7,828.93 € | XPAR | LTIP | |
15/09/2023 | Purchase | 87 | 13.0700 € | 1,137.09 € | XPAR | LTIP | |
15/09/2023 | Purchase | 77 | 13.0600 € | 1,005.62 € | CCXE | LTIP | |
15/09/2023 | Purchase | 113 | 13.0600 € | 1,475.78 € | XPAR | LTIP | |
15/09/2023 | Purchase | 200 | 13.0600 € | 2,612.00 € | XPAR | LTIP | |
15/09/2023 | Purchase | 153 | 13.0600 € | 1,998.18 € | XPAR | LTIP | |
15/09/2023 | Purchase | 181 | 13.0400 € | 2,360.24 € | XPAR | LTIP | |
15/09/2023 | Purchase | 100 | 13.0400 € | 1,304.00 € | XPAR | LTIP | |
15/09/2023 | Purchase | 3 | 13.0300 € | 39.09 € | XPAR | LTIP | |
15/09/2023 | Purchase | 93 | 13.0300 € | 1,211.79 € | CCXE | LTIP | |
15/09/2023 | Purchase | 81 | 13.0300 € | 1,055.43 € | XPAR | LTIP | |
15/09/2023 | Purchase | 489 | 13.0300 € | 6,371.67 € | XPAR | LTIP | |
15/09/2023 | Purchase | 229 | 13.0100 € | 2,979.29 € | XPAR | LTIP | |
15/09/2023 | Purchase | 15 | 13.0000 € | 195.00 € | XPAR | LTIP | |
15/09/2023 | Purchase | 127 | 13.0000 € | 1,651.00 € | XPAR | LTIP | |
15/09/2023 | Purchase | 211 | 13.0000 € | 2,743.00 € | XPAR | LTIP | |
15/09/2023 | Purchase | 88 | 12.9800 € | 1,142.24 € | CCXE | LTIP | |
15/09/2023 | Purchase | 233 | 12.9800 € | 3,024.34 € | XPAR | LTIP | |
15/09/2023 | Purchase | 525 | 12.9800 € | 6,814.50 € | XPAR | LTIP | |
15/09/2023 | Purchase | 191 | 13.0000 € | 2,483.00 € | XPAR | LTIP | |
15/09/2023 | Purchase | 119 | 13.0000 € | 1,547.00 € | XPAR | LTIP | |
15/09/2023 | Purchase | 4 | 13.0000 € | 52.00 € | XPAR | LTIP | |
15/09/2023 | Purchase | 27 | 13.0000 € | 351.00 € | XPAR | LTIP | |
15/09/2023 | Purchase | 89 | 12.9900 € | 1,156.11 € | AQEU | LTIP | |
15/09/2023 | Purchase | 112 | 12.9900 € | 1,454.88 € | CCXE | LTIP | |
15/09/2023 | Purchase | 208 | 12.9900 € | 2,701.92 € | XPAR | LTIP | |
15/09/2023 | Purchase | 5 | 12.9800 € | 64.90 € | XPAR | LTIP | |
15/09/2023 | Purchase | 424 | 12.9800 € | 5,503.52 € | XPAR | LTIP | |
15/09/2023 | Purchase | 5 | 12.9700 € | 64.85 € | XPAR | LTIP | |
15/09/2023 | Purchase | 91 | 12.9700 € | 1,180.27 € | XPAR | LTIP | |
15/09/2023 | Purchase | 20 | 12.9700 € | 259.40 € | XPAR | LTIP | |
15/09/2023 | Purchase | 59 | 12.9800 € | 765.82 € | XPAR | LTIP | |
15/09/2023 | Purchase | 123 | 12.9800 € | 1,596.54 € | XPAR | LTIP | |
15/09/2023 | Purchase | 55 | 12.9600 € | 712.80 € | TQEX | LTIP | |
15/09/2023 | Purchase | 42 | 12.9600 € | 544.32 € | TQEX | LTIP | |
15/09/2023 | Purchase | 2 | 12.9600 € | 25.92 € | XPAR | LTIP | |
15/09/2023 | Purchase | 116 | 12.9600 € | 1,503.36 € | XPAR | LTIP | |
15/09/2023 | Purchase | 396 | 12.9600 € | 5,132.16 € | XPAR | LTIP | |
15/09/2023 | Purchase | 95 | 12.9600 € | 1,231.20 € | XPAR | LTIP | |
15/09/2023 | Purchase | 108 | 13.0100 € | 1,405.08 € | CCXE | LTIP | |
15/09/2023 | Purchase | 94 | 13.0100 € | 1,222.94 € | XPAR | LTIP | |
15/09/2023 | Purchase | 96 | 13.0100 € | 1,248.96 € | XPAR | LTIP | |
15/09/2023 | Purchase | 30 | 13.0000 € | 390.00 € | CCXE | LTIP | |
15/09/2023 | Purchase | 57 | 13.0000 € | 741.00 € | CCXE | LTIP | |
15/09/2023 | Purchase | 27 | 13.0100 € | 351.27 € | XPAR | LTIP | |
15/09/2023 | Purchase | 41 | 13.0100 € | 533.41 € | XPAR | LTIP | |
15/09/2023 | Purchase | 53 | 13.0100 € | 689.53 € | XPAR | LTIP | |
15/09/2023 | Purchase | 309 | 13.0100 € | 4,020.09 € | XPAR | LTIP | |
15/09/2023 | Purchase | 647 | 13.0100 € | 8,417.47 € | XPAR | LTIP | |
15/09/2023 | Purchase | 200 | 13.0100 € | 2,602.00 € | XPAR | LTIP | |
15/09/2023 | Purchase | 114 | 13.0100 € | 1,483.14 € | XPAR | LTIP | |
15/09/2023 | Purchase | 39 | 13.0100 € | 507.39 € | XPAR | LTIP | |
15/09/2023 | Purchase | 175 | 13.0100 € | 2,276.75 € | XPAR | LTIP | |
15/09/2023 | Purchase | 444 | 13.0100 € | 5,776.44 € | XPAR | LTIP | |
15/09/2023 | Purchase | 114 | 13.0100 € | 1,483.14 € | XPAR | LTIP | |
15/09/2023 | Purchase | 100 | 13.0100 € | 1,301.00 € | XPAR | LTIP | |
15/09/2023 | Purchase | 58 | 13.0100 € | 754.58 € | XPAR | LTIP | |
15/09/2023 | Purchase | 41 | 13.0100 € | 533.41 € | XPAR | LTIP | |
15/09/2023 | Purchase | 94 | 13.0100 € | 1,222.94 € | XPAR | LTIP | |
15/09/2023 | Purchase | 123 | 13.0100 € | 1,600.23 € | XPAR | LTIP | |
15/09/2023 | Purchase | 79 | 12.9900 € | 1,026.21 € | AQEU | LTIP | |
15/09/2023 | Purchase | 263 | 13.0000 € | 3,419.00 € | CCXE | LTIP | |
15/09/2023 | Purchase | 131 | 13.0000 € | 1,703.00 € | TQEX | LTIP | |
15/09/2023 | Purchase | 1,869 | 13.0000 € | 24,297.00 € | XPAR | LTIP | |
15/09/2023 | Purchase | 102 | 13.0000 € | 1,326.00 € | XPAR | LTIP | |
15/09/2023 | Purchase | 196 | 12.9900 € | 2,546.04 € | XPAR | LTIP | |
15/09/2023 | Purchase | 225 | 12.9900 € | 2,922.75 € | XPAR | LTIP | |
15/09/2023 | Purchase | 209 | 12.9800 € | 2,712.82 € | XPAR | LTIP | |
15/09/2023 | Purchase | 78 | 12.9900 € | 1,013.22 € | AQEU | LTIP | |
15/09/2023 | Purchase | 347 | 12.9700 € | 4,500.59 € | XPAR | LTIP | |
15/09/2023 | Purchase | 49 | 12.9700 € | 635.53 € | XPAR | LTIP | |
15/09/2023 | Purchase | 83 | 12.9800 € | 1,077.34 € | CCXE | LTIP | |
15/09/2023 | Purchase | 154 | 12.9800 € | 1,998.92 € | XPAR | LTIP | |
15/09/2023 | Purchase | 388 | 12.9800 € | 5,036.24 € | XPAR | LTIP | |
15/09/2023 | Purchase | 71 | 12.9800 € | 921.58 € | XPAR | LTIP | |
15/09/2023 | Purchase | 82 | 12.9500 € | 1,061.90 € | XPAR | LTIP | |
15/09/2023 | Purchase | 129 | 12.9800 € | 1,674.42 € | XPAR | LTIP | |
15/09/2023 | Purchase | 112 | 12.9800 € | 1,453.76 € | XPAR | LTIP | |
15/09/2023 | Purchase | 121 | 12.9700 € | 1,569.37 € | CCXE | LTIP | |
15/09/2023 | Purchase | 450 | 12.9700 € | 5,836.50 € | XPAR | LTIP | |
15/09/2023 | Purchase | 79 | 12.9500 € | 1,023.05 € | XPAR | LTIP | |
15/09/2023 | Purchase | 335 | 12.9400 € | 4,334.90 € | XPAR | LTIP | |
15/09/2023 | Purchase | 91 | 12.9400 € | 1,177.54 € | XPAR | LTIP | |
15/09/2023 | Purchase | 176 | 12.9600 € | 2,280.96 € | XPAR | LTIP | |
15/09/2023 | Purchase | 11 | 12.9600 € | 142.56 € | XPAR | LTIP | |
15/09/2023 | Purchase | 98 | 12.9500 € | 1,269.10 € | CCXE | LTIP | |
15/09/2023 | Purchase | 62 | 12.9500 € | 802.90 € | TQEX | LTIP | |
15/09/2023 | Purchase | 23 | 12.9500 € | 297.85 € | TQEX | LTIP | |
15/09/2023 | Purchase | 176 | 12.9500 € | 2,279.20 € | XPAR | LTIP | |
15/09/2023 | Purchase | 385 | 12.9500 € | 4,985.75 € | XPAR | LTIP | |
15/09/2023 | Purchase | 79 | 12.9400 € | 1,022.26 € | XPAR | LTIP | |
15/09/2023 | Purchase | 189 | 12.9400 € | 2,445.66 € | XPAR | LTIP | |
15/09/2023 | Purchase | 180 | 12.9200 € | 2,325.60 € | XPAR | LTIP | |
15/09/2023 | Purchase | 77 | 12.9300 € | 995.61 € | AQEU | LTIP | |
15/09/2023 | Purchase | 79 | 12.9100 € | 1,019.89 € | CCXE | LTIP | |
15/09/2023 | Purchase | 78 | 12.9100 € | 1,006.98 € | XPAR | LTIP | |
15/09/2023 | Purchase | 445 | 12.9100 € | 5,744.95 € | XPAR | LTIP | |
15/09/2023 | Purchase | 3 | 12.9100 € | 38.73 € | XPAR | LTIP | |
15/09/2023 | Purchase | 191 | 12.9100 € | 2,465.81 € | XPAR | LTIP | |
15/09/2023 | Purchase | 80 | 12.9000 € | 1,032.00 € | CCXE | LTIP | |
15/09/2023 | Purchase | 148 | 12.8900 € | 1,907.72 € | XPAR | LTIP | |
15/09/2023 | Purchase | 229 | 12.8900 € | 2,951.81 € | XPAR | LTIP | |
15/09/2023 | Purchase | 33 | 12.8900 € | 425.37 € | XPAR | LTIP | |
15/09/2023 | Purchase | 31 | 12.8900 € | 399.59 € | XPAR | LTIP | |
15/09/2023 | Purchase | 153 | 12.8900 € | 1,972.17 € | XPAR | LTIP | |
15/09/2023 | Purchase | 389 | 12.9100 € | 5,021.99 € | XPAR | LTIP | |
15/09/2023 | Purchase | 206 | 12.9100 € | 2,659.46 € | XPAR | LTIP | |
15/09/2023 | Purchase | 57 | 12.8900 € | 734.73 € | XPAR | LTIP | |
15/09/2023 | Purchase | 96 | 12.8900 € | 1,237.44 € | CCXE | LTIP | |
15/09/2023 | Purchase | 20 | 12.8900 € | 257.80 € | XPAR | LTIP | |
15/09/2023 | Purchase | 618 | 12.8900 € | 7,966.02 € | XPAR | LTIP | |
15/09/2023 | Purchase | 753 | 12.9000 € | 9,713.70 € | XPAR | LTIP | |
15/09/2023 | Purchase | 53 | 12.9000 € | 683.70 € | XPAR | LTIP | |
15/09/2023 | Purchase | 48 | 12.9000 € | 619.20 € | XPAR | LTIP | |
15/09/2023 | Purchase | 37 | 12.9300 € | 478.41 € | TQEX | LTIP | |
15/09/2023 | Purchase | 86 | 12.9100 € | 1,110.26 € | AQEU | LTIP | |
15/09/2023 | Purchase | 79 | 12.9100 € | 1,019.89 € | CCXE | LTIP | |
15/09/2023 | Purchase | 170 | 12.9000 € | 2,193.00 € | XPAR | LTIP | |
15/09/2023 | Purchase | 169 | 12.9100 € | 2,181.79 € | XPAR | LTIP | |
15/09/2023 | Purchase | 213 | 12.9100 € | 2,749.83 € | XPAR | LTIP | |
15/09/2023 | Purchase | 200 | 12.9200 € | 2,584.00 € | XPAR | LTIP | |
15/09/2023 | Purchase | 154 | 12.9200 € | 1,989.68 € | XPAR | LTIP | |
15/09/2023 | Purchase | 51 | 12.9100 € | 658.41 € | CCXE | LTIP | |
15/09/2023 | Purchase | 200 | 12.9200 € | 2,584.00 € | XPAR | LTIP | |
15/09/2023 | Purchase | 35 | 12.9200 € | 452.20 € | XPAR | LTIP | |
15/09/2023 | Purchase | 78 | 12.9100 € | 1,006.98 € | CCXE | LTIP | |
15/09/2023 | Purchase | 135 | 12.9100 € | 1,742.85 € | XPAR | LTIP | |
15/09/2023 | Purchase | 158 | 12.9100 € | 2,039.78 € | XPAR | LTIP | |
15/09/2023 | Purchase | 251 | 12.9100 € | 3,240.41 € | XPAR | LTIP | |
15/09/2023 | Purchase | 295 | 12.9100 € | 3,808.45 € | XPAR | LTIP | |
15/09/2023 | Purchase | 11 | 12.9100 € | 142.01 € | XPAR | LTIP | |
15/09/2023 | Purchase | 96 | 12.9100 € | 1,239.36 € | XPAR | LTIP | |
15/09/2023 | Purchase | 50 | 12.9100 € | 645.50 € | XPAR | LTIP | |
15/09/2023 | Purchase | 243 | 12.9100 € | 3,137.13 € | XPAR | LTIP | |
15/09/2023 | Purchase | 79 | 12.9000 € | 1,019.10 € | AQEU | LTIP | |
15/09/2023 | Purchase | 12 | 12.9200 € | 155.04 € | AQEU | LTIP | |
15/09/2023 | Purchase | 23 | 12.9000 € | 296.70 € | CCXE | LTIP | |
15/09/2023 | Purchase | 214 | 12.9200 € | 2,764.88 € | XPAR | LTIP | |
15/09/2023 | Purchase | 51 | 12.9200 € | 658.92 € | XPAR | LTIP | |
15/09/2023 | Purchase | 96 | 12.9200 € | 1,240.32 € | XPAR | LTIP | |
15/09/2023 | Purchase | 39 | 12.9200 € | 503.88 € | XPAR | LTIP | |
15/09/2023 | Purchase | 38 | 12.9200 € | 490.96 € | XPAR | LTIP | |
15/09/2023 | Purchase | 78 | 12.9000 € | 1,006.20 € | CCXE | LTIP | |
15/09/2023 | Purchase | 72 | 12.9000 € | 928.80 € | CCXE | LTIP | |
15/09/2023 | Purchase | 94 | 12.9100 € | 1,213.54 € | XPAR | LTIP | |
15/09/2023 | Purchase | 6 | 12.9100 € | 77.46 € | XPAR | LTIP | |
15/09/2023 | Purchase | 31 | 12.9100 € | 400.21 € | XPAR | LTIP | |
15/09/2023 | Purchase | 178 | 12.9100 € | 2,297.98 € | XPAR | LTIP | |
15/09/2023 | Purchase | 200 | 12.9100 € | 2,582.00 € | XPAR | LTIP | |
15/09/2023 | Purchase | 1,055 | 12.9100 € | 13,620.05 € | XPAR | LTIP | |
15/09/2023 | Purchase | 136 | 12.9100 € | 1,755.76 € | CCXE | LTIP | |
15/09/2023 | Purchase | 56 | 12.9100 € | 722.96 € | CCXE | LTIP |
CONTACTS
ANALYSTS / INVESTORS
Thomas JACQUET: +33 1 49 02 12 58 – thomas.jacquet@coface.com
Benoît CHASTEL: +33 1 49 02 22 28 – benoit.chastel@coface.com
FINANCIAL CALENDAR 2023/2024
(subject to change)
9M-2023 results: 14 November 2023 (after market close)
Investor Day: 5 March 2024 (Paris)
FINANCIAL INFORMATION
This press release, as well as COFACE SA’s integral regulatory information, can be found on the Group’s website:
http://www.coface.com/Investors
For regulated information on Alternative Performance Measures (APM), please refer to our Interim Financial Report for H1-2023 and our 2022 Universal Registration Document (see part 3.7 “Key financial performance indicators”).
Regulated documents posted by COFACE SA have been secured and authenticated with the blockchain technology by Wiztrust. You can check the authenticity on the website www.wiztrust.com. |
COFACE: FOR TRADE With over 75 years of experience and the most extensive international network, Coface is a leader in trade credit insurance & risk management, and a recognized provider of Factoring, Debt Collection, Single Risk insurance, Bonding, and Information Services. Coface’s experts work to the beat of the global economy, helping ~50,000 clients in 100 countries build successful, growing, and dynamic businesses. With Coface’s insight and advice, these companies can make informed decisions. The Group' solutions strengthen their ability to sell by providing them with reliable information on their commercial partners and protecting them against non-payment risks, both domestically and for export. In 2022, Coface employed ~4,720 people and registered a turnover of €1.81 billion. www.coface.com COFACE SA is quoted in Compartment A of Euronext Paris Code ISIN: FR0010667147 / Mnémonique : COFA |
DISCLAIMER - Certain declarations featured in this press release may contain forecasts that notably relate to future events, trends, projects or targets. By nature, these forecasts include identified or unidentified risks and uncertainties, and may be affected by many factors likely to give rise to a significant discrepancy between the real results and those stated in these declarations. Please refer to chapter 5 “Main risk factors and their management within the Group” of the Coface Group's 2022 Universal Registration Document filed with AMF on 6 April 2023 under the number D.23-0244 in order to obtain a description of certain major factors, risks and uncertainties likely to influence the Coface Group's businesses. The Coface Group disclaims any intention or obligation to publish an update of these forecasts, or provide new information on future events or any other circumstance.
1 Also in pursuant to Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016 (and updates); Article L.225-209 and seq. of the French Commercial Code; Article L.221-3, Article L.241-1 and seq. of the General Regulation of the French Market Authority (AMF); AMF Recommendation DOC-2017-04 Guide for issuers on their own shares transactions and for stabilization measures.
Attachment
![](https://ml-eu.globenewswire.com/media/NmYzNWFhNjUtNDE5OC00NmUyLWEyZTAtODY0OWY0ODkyNmQyLTEwMTUyNTA=/tiny/Coface-SA.png)