Share buy-back programme

Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Other stakeholders

Date 18.12.2023

Share buy-back programme - week 50

The share buy-back programme runs from and including 3 August 2023 up to and including 22 January 2024. During this period Ringkjøbing Landbobank will buy-back shares to a maximum market value of DKK 385 million under a share buy-back programme, see company announcement of 2 August 2023.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the programme:

Date	Number of shares	Average purchase price (DKK)	Total purchased under the programme (DKK)
Total in accordance with the last announcement	328,800	984.00	323,538,728
11 December 2023	3,500	945.55	3,309,425
12 December 2023	3,500	941.91	3,296,685
13 December 2023	3,000	944.16	2,832,480
14 December 2023	3,000	957.16	2,871,480
15 December 2023	3,000	961.56	2,884,680
Total under the share buy-back programme	344,800	982.41	338,733,478

Bought back under share buy-back programme executed in the period 2 February 2023 - 4 July 2023	392,310	981.36	384,998,522
Total bought back	737,110	981.85	723,732,000

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

737,110 shares under the above share buy-back programmes corresponding to 2,7 % of the bank’s share capital,

In accordance with the above regulation etc,, the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form,

Yours sincerely,
Ringkjøbing Landbobank

John Fisker
CEO

Detailed summary of the transactions on the above reporting days

Volume	Price	Venue	Time CET
12	944,5	XCSE	20231211 9:01:03.248000
12	944,5	XCSE	20231211 9:03:00.938000
14	947,5	XCSE	20231211 9:14:28.060000
11	947,5	XCSE	20231211 9:14:28.060000
20	947	XCSE	20231211 9:14:28.071000
5	945,5	XCSE	20231211 9:14:38.732000
18	945,5	XCSE	20231211 9:15:42.052000
5	945,5	XCSE	20231211 9:15:42.052000
14	944,5	XCSE	20231211 9:18:49.761000
9	944,5	XCSE	20231211 9:18:49.761000
1	947	XCSE	20231211 9:21:56.208000
23	948	XCSE	20231211 9:23:47.754000
11	948	XCSE	20231211 9:26:12.977000
24	946,5	XCSE	20231211 9:26:43.706000
24	945,5	XCSE	20231211 9:27:15.370000
12	945	XCSE	20231211 9:27:23.889000
12	944	XCSE	20231211 9:33:06.887000
24	944	XCSE	20231211 9:34:03.775000
10	944	XCSE	20231211 9:34:03.775053
266	944	XCSE	20231211 9:34:03.775053
12	944	XCSE	20231211 9:34:33.015000
12	944	XCSE	20231211 9:34:33.015000
24	945	XCSE	20231211 9:48:23.209000
11	945,5	XCSE	20231211 9:50:14.209000
11	945,5	XCSE	20231211 9:52:12.209000
12	945,5	XCSE	20231211 9:52:58.035000
11	946	XCSE	20231211 9:55:33.474000
24	945,5	XCSE	20231211 9:58:26.486000
11	945,5	XCSE	20231211 10:01:47.209000
23	947,5	XCSE	20231211 10:26:36.143000
11	947,5	XCSE	20231211 10:26:36.143000
11	947,5	XCSE	20231211 10:26:36.143000
34	946,5	XCSE	20231211 10:28:22.436000
23	946,5	XCSE	20231211 10:29:24.266000
29	946,5	XCSE	20231211 10:29:24.269000
23	945	XCSE	20231211 10:30:01.837000
12	946,5	XCSE	20231211 10:38:38.799000
15	946,5	XCSE	20231211 10:39:03.170000
12	946,5	XCSE	20231211 10:49:41.649000
48	946,5	XCSE	20231211 10:49:41.655000
14	947	XCSE	20231211 10:49:50.349000
23	945,5	XCSE	20231211 10:54:54.450000
23	945,5	XCSE	20231211 10:54:54.457000
12	946	XCSE	20231211 11:10:23.331000
10	947	XCSE	20231211 11:19:16.957000
33	947	XCSE	20231211 11:19:16.957000
12	947	XCSE	20231211 11:19:17.010000
9	947,5	XCSE	20231211 11:19:21.960000
60	948	XCSE	20231211 11:20:49.815000
12	947,5	XCSE	20231211 11:20:49.860000
3	947	XCSE	20231211 11:20:52.023000
9	947	XCSE	20231211 11:20:52.023000
12	947	XCSE	20231211 11:22:36.068000
12	947	XCSE	20231211 11:22:36.070000
12	947	XCSE	20231211 11:24:05.081000
12	946,5	XCSE	20231211 11:24:09.116000
2	947	XCSE	20231211 11:28:51.619000
21	947	XCSE	20231211 11:28:51.619000
11	947	XCSE	20231211 11:42:56.678000
11	947	XCSE	20231211 11:45:09.205000
11	947	XCSE	20231211 11:48:51.636000
12	946	XCSE	20231211 11:50:20.047000
34	947,5	XCSE	20231211 11:54:56.286000
23	947	XCSE	20231211 11:55:56.510000
24	946,5	XCSE	20231211 11:59:08.301000
2	946,5	XCSE	20231211 12:04:41.138000
8	947	XCSE	20231211 12:06:02.400000
4	947	XCSE	20231211 12:06:02.419000
11	947	XCSE	20231211 12:06:02.419000
8	947	XCSE	20231211 12:06:02.419000
12	946,5	XCSE	20231211 12:14:18.038000
24	946,5	XCSE	20231211 12:22:32.048000
34	946,5	XCSE	20231211 12:34:45.206000
23	947	XCSE	20231211 12:34:45.206000
41	947	XCSE	20231211 12:34:45.207000
23	947	XCSE	20231211 12:35:36.871000
1	947	XCSE	20231211 12:35:36.889000
23	947	XCSE	20231211 12:35:37.413000
23	947	XCSE	20231211 12:35:37.891000
4	947,5	XCSE	20231211 12:43:29.936000
8	947,5	XCSE	20231211 12:43:29.937000
13	947,5	XCSE	20231211 12:43:30.004000
12	947	XCSE	20231211 13:01:04.276000
11	947	XCSE	20231211 13:01:04.276000
15	947	XCSE	20231211 13:13:19.770000
11	948	XCSE	20231211 13:24:10.661000
1	948	XCSE	20231211 13:24:10.666000
12	948	XCSE	20231211 13:26:54.177000
3	948	XCSE	20231211 13:26:54.177000
19	949	XCSE	20231211 13:28:36.693000
11	949	XCSE	20231211 13:31:00.209000
24	948	XCSE	20231211 13:37:31.111000
76	950	XCSE	20231211 14:17:32.111000
23	949,5	XCSE	20231211 14:17:32.137000
11	949,5	XCSE	20231211 14:17:32.147000
23	949,5	XCSE	20231211 14:17:32.229000
2	949	XCSE	20231211 14:17:36.592000
21	949	XCSE	20231211 14:17:36.592000
24	949	XCSE	20231211 14:17:36.609000
3	948,5	XCSE	20231211 14:17:36.632000
12	948,5	XCSE	20231211 14:22:18.390000
11	949	XCSE	20231211 14:24:36.106000
10	949	XCSE	20231211 14:28:13.015000
7	949	XCSE	20231211 14:28:13.015000
11	949	XCSE	20231211 14:29:55.208000
11	949	XCSE	20231211 14:31:26.891000
11	949	XCSE	20231211 14:32:35.208000
10	949	XCSE	20231211 14:35:10.208000
1	949	XCSE	20231211 14:35:10.208000
10	949	XCSE	20231211 14:36:19.208000
1	949	XCSE	20231211 14:36:19.208000
11	949	XCSE	20231211 14:38:41.820000
2	949	XCSE	20231211 14:40:00.208000
9	949	XCSE	20231211 14:40:00.208000
11	949	XCSE	20231211 14:45:50.744000
7	948	XCSE	20231211 14:46:39.088000
5	948	XCSE	20231211 14:46:39.088000
11	948	XCSE	20231211 14:46:39.088000
13	948	XCSE	20231211 14:46:39.096000
10	948	XCSE	20231211 14:46:39.096000
23	947,5	XCSE	20231211 14:46:39.116000
19	947	XCSE	20231211 14:46:39.124000
4	947	XCSE	20231211 14:46:39.124000
12	945,5	XCSE	20231211 14:52:32.212000
11	945,5	XCSE	20231211 14:52:32.212000
11	945,5	XCSE	20231211 14:52:32.212000
11	945,5	XCSE	20231211 14:52:32.212000
11	945,5	XCSE	20231211 14:52:32.212000
23	944,5	XCSE	20231211 14:57:17.027000
11	943,5	XCSE	20231211 14:59:11.718000
1	943,5	XCSE	20231211 14:59:11.718000
24	944,5	XCSE	20231211 15:00:48.595000
11	944,5	XCSE	20231211 15:00:54.209000
11	944,5	XCSE	20231211 15:01:04.209000
11	944,5	XCSE	20231211 15:01:17.208000
11	944,5	XCSE	20231211 15:01:34.209000
11	944,5	XCSE	20231211 15:03:13.761000
32	944,5	XCSE	20231211 15:07:56.278000
19	944	XCSE	20231211 15:07:56.295000
4	944	XCSE	20231211 15:07:56.295000
1	944	XCSE	20231211 15:07:56.295000
12	943,5	XCSE	20231211 15:08:15.121000
11	943,5	XCSE	20231211 15:08:15.121000
2	943	XCSE	20231211 15:08:15.835000
10	943	XCSE	20231211 15:08:15.835000
9	943	XCSE	20231211 15:19:34.739000
15	943	XCSE	20231211 15:19:34.742000
5	943	XCSE	20231211 15:19:34.742000
30	943,5	XCSE	20231211 15:23:44.738000
11	943,5	XCSE	20231211 15:23:44.738000
11	943,5	XCSE	20231211 15:24:25.715000
10	943,5	XCSE	20231211 15:25:11.968000
11	943,5	XCSE	20231211 15:26:57.040000
23	944	XCSE	20231211 15:34:04.992000
75	943	XCSE	20231211 15:34:05.013000
11	943	XCSE	20231211 15:34:18.127000
2	944	XCSE	20231211 15:35:39.143000
16	944	XCSE	20231211 15:35:39.143000
25	944	XCSE	20231211 15:35:39.144000
3	943,5	XCSE	20231211 15:36:03.847000
9	943,5	XCSE	20231211 15:36:03.847000
29	943,5	XCSE	20231211 15:36:03.848000
26	943,5	XCSE	20231211 15:37:20.930000
16	943,5	XCSE	20231211 15:37:20.930000
11	943,5	XCSE	20231211 15:41:11.188000
32	943,5	XCSE	20231211 15:41:11.188000
23	943,5	XCSE	20231211 15:42:31.196000
11	943,5	XCSE	20231211 15:43:24.211000
11	943,5	XCSE	20231211 15:44:27.927000
12	944	XCSE	20231211 15:45:28.208000
3	944	XCSE	20231211 15:45:58.209000
8	944	XCSE	20231211 15:45:58.209000
11	944	XCSE	20231211 15:46:33.209000
11	944	XCSE	20231211 15:47:13.209000
10	944	XCSE	20231211 15:48:18.209000
1	944	XCSE	20231211 15:48:18.209000
12	944	XCSE	20231211 15:49:36.291000
13	944	XCSE	20231211 15:51:00.084000
23	943,5	XCSE	20231211 15:59:27.155000
60	944	XCSE	20231211 16:03:30.126000
11	943,5	XCSE	20231211 16:05:53.274000
12	943,5	XCSE	20231211 16:05:53.274000
31	943	XCSE	20231211 16:12:19.124000
3	943	XCSE	20231211 16:12:19.124000
1	943	XCSE	20231211 16:12:19.189000
1	943	XCSE	20231211 16:12:19.189000
1	943	XCSE	20231211 16:12:19.208000
31	943	XCSE	20231211 16:12:21.980000
4	943,5	XCSE	20231211 16:13:59.981000
8	943,5	XCSE	20231211 16:13:59.981000
12	943,5	XCSE	20231211 16:15:35.209000
11	943,5	XCSE	20231211 16:18:10.208000
11	943,5	XCSE	20231211 16:19:06.209000
12	942,5	XCSE	20231211 16:19:12.660000
12	942	XCSE	20231211 16:19:18.601000
35	943,5	XCSE	20231211 16:29:52.787000
50	943,5	XCSE	20231211 16:29:52.807000
36	943	XCSE	20231211 16:29:52.826000
8	943,5	XCSE	20231211 16:40:44.656000
10	944,5	XCSE	20231211 16:45:00.776000
20	944,5	XCSE	20231211 16:45:00.776000
10	944,5	XCSE	20231211 16:45:00.777000
40	944,5	XCSE	20231211 16:45:01.355000
8	944,5	XCSE	20231211 16:45:01.355000
60	944,5	XCSE	20231211 16:45:01.377000
19	944,5	XCSE	20231211 16:45:10.183000
27	944,5	XCSE	20231211 16:45:10.183000
18	944,5	XCSE	20231211 16:45:14.975000
27	944,5	XCSE	20231211 16:45:14.975000
10	944,5	XCSE	20231211 16:45:38.006000
13	944	XCSE	20231211 16:46:12.479000
1	943,5	XCSE	20231211 16:52:26.997224
10	943,5	XCSE	20231212 9:06:19.582000
13	943,5	XCSE	20231212 9:06:19.582000
24	944,5	XCSE	20231212 9:08:13.326000
11	946	XCSE	20231212 9:11:41.133000
18	946,5	XCSE	20231212 9:15:27.114000
23	947	XCSE	20231212 9:17:07.846000
13	948	XCSE	20231212 9:18:09.829000
24	948,5	XCSE	20231212 9:24:02.494000
21	949	XCSE	20231212 9:28:55.372000
3	949	XCSE	20231212 9:28:55.372000
23	948,5	XCSE	20231212 9:30:55.371000
14	948,5	XCSE	20231212 9:30:55.379000
23	948	XCSE	20231212 9:38:23.118000
12	947,5	XCSE	20231212 9:40:52.320000
23	948	XCSE	20231212 9:43:12.903000
2	948	XCSE	20231212 9:43:12.963000
8	949	XCSE	20231212 9:45:13.946000
20	949	XCSE	20231212 9:45:13.946000
12	949	XCSE	20231212 9:48:21.545000
2	947	XCSE	20231212 9:48:21.667000
22	947	XCSE	20231212 9:49:54.057000
4	946	XCSE	20231212 9:49:54.212000
16	946	XCSE	20231212 9:49:54.232000
12	945,5	XCSE	20231212 9:50:44.362000
1	945,5	XCSE	20231212 9:53:30.643000
22	945,5	XCSE	20231212 9:53:30.643000
20	944,5	XCSE	20231212 9:56:05.630000
4	944,5	XCSE	20231212 9:56:05.630000
12	944	XCSE	20231212 9:56:06.037000
34	944	XCSE	20231212 10:05:26.290000
34	944	XCSE	20231212 10:06:10.199000
12	943,5	XCSE	20231212 10:07:33.791000
9	943	XCSE	20231212 10:13:54.584000
3	943	XCSE	20231212 10:13:54.584000
12	942,5	XCSE	20231212 10:19:15.217000
12	942	XCSE	20231212 10:22:56.771000
11	942	XCSE	20231212 10:22:56.771000
24	941,5	XCSE	20231212 10:23:02.403000
23	939	XCSE	20231212 10:27:54.297000
2	939	XCSE	20231212 10:27:58.212000
5	940	XCSE	20231212 10:28:07.320000
12	940,5	XCSE	20231212 10:42:58.397000
14	941,5	XCSE	20231212 10:43:29.369000
22	942	XCSE	20231212 11:05:19.555000
22	942	XCSE	20231212 11:05:19.559000
11	942	XCSE	20231212 11:05:19.562000
91	942,5	XCSE	20231212 11:06:06.577000
35	942	XCSE	20231212 11:06:47.750000
36	941,5	XCSE	20231212 11:06:47.782000
19	941,5	XCSE	20231212 11:10:32.706000
24	941,5	XCSE	20231212 11:14:27.124000
11	941,5	XCSE	20231212 11:15:21.541000
35	941,5	XCSE	20231212 11:20:49.847000
12	941,5	XCSE	20231212 11:20:49.847000
36	941,5	XCSE	20231212 11:27:09.132000
34	941	XCSE	20231212 11:29:05.785000
52	942,5	XCSE	20231212 11:37:32.725000
6	942,5	XCSE	20231212 11:41:24.541000
5	942,5	XCSE	20231212 11:41:24.541000
11	942,5	XCSE	20231212 11:43:43.538000
4	941,5	XCSE	20231212 11:44:50.220000
10	942,5	XCSE	20231212 11:47:09.826496
405	942,5	XCSE	20231212 11:47:09.826496
12	944	XCSE	20231212 11:47:18.355000
12	942,5	XCSE	20231212 11:55:12.067000
11	942,5	XCSE	20231212 11:55:12.067000
12	942,5	XCSE	20231212 11:55:12.067000
12	941	XCSE	20231212 12:00:26.465000
11	941	XCSE	20231212 12:00:26.465000
24	939,5	XCSE	20231212 12:11:36.826000
24	939,5	XCSE	20231212 12:11:37.540000
24	939,5	XCSE	20231212 12:11:42.236000
46	940,5	XCSE	20231212 12:13:41.132000
34	940,5	XCSE	20231212 12:17:04.494000
12	940,5	XCSE	20231212 12:17:04.532000
12	940	XCSE	20231212 12:18:06.915000
12	940,5	XCSE	20231212 12:34:26.508000
25	940,5	XCSE	20231212 12:34:26.508000
12	940	XCSE	20231212 12:34:38.795000
12	939,5	XCSE	20231212 12:36:01.390000
12	940,5	XCSE	20231212 12:44:11.437000
11	940,5	XCSE	20231212 12:44:11.437000
23	940,5	XCSE	20231212 12:59:59.578000
12	940,5	XCSE	20231212 12:59:59.578000
3	939,5	XCSE	20231212 13:10:02.036000
21	939,5	XCSE	20231212 13:10:02.037000
11	939,5	XCSE	20231212 13:10:02.037000
12	939,5	XCSE	20231212 13:10:02.037000
47	940,5	XCSE	20231212 13:27:05.571000
4	940,5	XCSE	20231212 13:27:05.571000
5	940,5	XCSE	20231212 13:28:12.544000
6	940,5	XCSE	20231212 13:28:12.544000
11	941,5	XCSE	20231212 13:30:14.544000
35	940	XCSE	20231212 13:33:07.124000
1	942,5	XCSE	20231212 13:37:55.994000
22	942,5	XCSE	20231212 13:37:55.994000
25	942	XCSE	20231212 13:40:56.499000
12	942	XCSE	20231212 13:40:56.499000
24	942,5	XCSE	20231212 14:00:43.370000
14	942	XCSE	20231212 14:02:45.454000
9	942	XCSE	20231212 14:02:45.454000
7	942,5	XCSE	20231212 14:25:15.056000
2	942	XCSE	20231212 14:27:07.241000
10	942	XCSE	20231212 14:27:07.241000
12	942	XCSE	20231212 14:27:07.241000
12	941,5	XCSE	20231212 14:28:17.382000
11	941,5	XCSE	20231212 14:32:51.545000
24	941	XCSE	20231212 14:40:46.737000
36	941	XCSE	20231212 14:40:46.759000
11	941	XCSE	20231212 14:41:47.545000
10	940	XCSE	20231212 14:42:49.235000
2	940	XCSE	20231212 14:42:49.235000
9	939,5	XCSE	20231212 14:44:09.616000
3	939,5	XCSE	20231212 14:44:09.616000
11	939,5	XCSE	20231212 14:44:09.616000
16	940	XCSE	20231212 15:00:48.551000
18	940	XCSE	20231212 15:01:30.873000
18	940	XCSE	20231212 15:01:30.884000
12	939	XCSE	20231212 15:03:05.616000
12	939	XCSE	20231212 15:03:05.616000
12	939	XCSE	20231212 15:03:05.616000
12	938,5	XCSE	20231212 15:08:35.614000
24	938,5	XCSE	20231212 15:20:51.412000
12	938,5	XCSE	20231212 15:20:51.412000
60	938,5	XCSE	20231212 15:20:51.421000
16	939,5	XCSE	20231212 15:29:27.861000
21	939,5	XCSE	20231212 15:29:27.861000
3	939,5	XCSE	20231212 15:29:27.861000
14	940	XCSE	20231212 15:29:45.245000
12	939,5	XCSE	20231212 15:30:05.375000
11	939,5	XCSE	20231212 15:30:05.375000
60	939,5	XCSE	20231212 15:30:05.385000
60	939,5	XCSE	20231212 15:30:15.387000
12	939,5	XCSE	20231212 15:32:37.133000
11	939,5	XCSE	20231212 15:32:37.133000
39	939,5	XCSE	20231212 15:33:38.196000
60	939,5	XCSE	20231212 15:34:11.925000
16	939,5	XCSE	20231212 15:34:12.037000
9	939,5	XCSE	20231212 15:38:03.833000
25	939,5	XCSE	20231212 15:40:49.503000
11	939,5	XCSE	20231212 15:40:49.503000
9	939,5	XCSE	20231212 15:40:49.503000
11	939,5	XCSE	20231212 15:40:49.503000
35	940	XCSE	20231212 15:44:14.223000
52	940	XCSE	20231212 15:44:14.223000
5	939,5	XCSE	20231212 15:45:36.089000
18	939,5	XCSE	20231212 15:45:36.089000
9	940	XCSE	20231212 15:50:20.054000
21	941,5	XCSE	20231212 15:59:41.110000
14	941,5	XCSE	20231212 15:59:52.922000
45	942	XCSE	20231212 16:08:01.140000
28	942,5	XCSE	20231212 16:11:53.017000
25	943	XCSE	20231212 16:15:10.161000
56	943	XCSE	20231212 16:18:52.126000
12	943	XCSE	20231212 16:18:52.126000
12	942,5	XCSE	20231212 16:19:26.349000
4	942,5	XCSE	20231212 16:21:31.157000
8	942,5	XCSE	20231212 16:21:31.157000
12	942	XCSE	20231212 16:22:53.040000
1	943	XCSE	20231212 16:35:06.113000
34	943	XCSE	20231212 16:35:48.640000
36	943	XCSE	20231212 16:35:48.664000
36	942,5	XCSE	20231212 16:38:23.678000
11	942,5	XCSE	20231212 16:38:23.678000
50	942,5	XCSE	20231212 16:38:23.680000
1	942	XCSE	20231212 16:39:06.710631
17	942	XCSE	20231212 16:39:06.728870
1	942	XCSE	20231212 16:39:06.748399
74	942	XCSE	20231212 16:39:17.386551
12	940	XCSE	20231213 9:01:03.838000
28	939	XCSE	20231213 9:11:00.372000
11	939,5	XCSE	20231213 9:11:00.406000
14	937	XCSE	20231213 9:13:11.664000
16	938	XCSE	20231213 9:15:11.693000
23	937	XCSE	20231213 9:15:11.745000
3	937,5	XCSE	20231213 9:19:27.133000
8	937,5	XCSE	20231213 9:19:27.133000
23	936,5	XCSE	20231213 9:22:46.877000
25	936,5	XCSE	20231213 9:22:46.877000
12	935	XCSE	20231213 9:22:46.897000
36	936	XCSE	20231213 9:27:11.874000
24	935,5	XCSE	20231213 9:27:11.894000
12	935,5	XCSE	20231213 9:27:11.939000
13	935,5	XCSE	20231213 9:31:32.269000
12	934,5	XCSE	20231213 9:35:05.693000
12	933,5	XCSE	20231213 9:35:06.528000
1	933,5	XCSE	20231213 9:35:10.340000
24	934,5	XCSE	20231213 9:43:32.254000
23	934	XCSE	20231213 9:46:16.395000
12	932	XCSE	20231213 9:47:46.622000
12	933	XCSE	20231213 9:59:37.574000
12	933	XCSE	20231213 9:59:37.574000
12	933	XCSE	20231213 9:59:37.574000
35	933	XCSE	20231213 9:59:37.581000
12	932,5	XCSE	20231213 10:02:32.083000
12	932,5	XCSE	20231213 10:04:37.597000
12	932	XCSE	20231213 10:05:26.219000
12	932	XCSE	20231213 10:05:26.219000
12	931	XCSE	20231213 10:10:37.052000
11	931	XCSE	20231213 10:10:37.052000
23	930,5	XCSE	20231213 10:11:13.692000
12	930	XCSE	20231213 10:13:16.982000
13	932	XCSE	20231213 10:23:20.670000
11	932	XCSE	20231213 10:26:07.133000
12	931	XCSE	20231213 10:26:39.104000
12	931,5	XCSE	20231213 10:30:04.783000
2	931,5	XCSE	20231213 10:31:25.470000
60	931,5	XCSE	20231213 10:39:41.732000
12	931	XCSE	20231213 10:43:56.114000
23	930,5	XCSE	20231213 10:44:39.106000
16	931	XCSE	20231213 10:45:32.399000
12	930,5	XCSE	20231213 10:46:04.526000
16	930,5	XCSE	20231213 10:50:40.555000
2	930	XCSE	20231213 10:51:32.017000
6	930	XCSE	20231213 10:52:28.312000
19	931,5	XCSE	20231213 10:55:22.770000
16	931,5	XCSE	20231213 10:55:22.770000
1	931,5	XCSE	20231213 10:55:22.808000
32	932	XCSE	20231213 10:56:40.666000
4	932	XCSE	20231213 10:56:40.666000
12	932,5	XCSE	20231213 11:04:09.452000
12	932,5	XCSE	20231213 11:04:09.452000
23	932,5	XCSE	20231213 11:04:41.789000
18	933	XCSE	20231213 11:04:44.240000
15	943	XCSE	20231213 11:21:56.623000
18	943,5	XCSE	20231213 11:23:03.582000
11	944,5	XCSE	20231213 11:24:59.131000
23	944	XCSE	20231213 11:25:09.254000
12	943,5	XCSE	20231213 11:27:03.675000
12	943	XCSE	20231213 11:30:12.317000
8	943	XCSE	20231213 11:30:12.317000
4	943	XCSE	20231213 11:30:12.317000
1	943	XCSE	20231213 11:31:05.242000
12	944	XCSE	20231213 11:36:11.012000
12	944,5	XCSE	20231213 11:36:13.571000
12	944,5	XCSE	20231213 11:36:26.466000
12	943,5	XCSE	20231213 11:38:58.747000
12	943	XCSE	20231213 11:41:38.556000
12	942	XCSE	20231213 11:43:51.405000
35	945	XCSE	20231213 11:58:06.482000
12	944,5	XCSE	20231213 11:59:48.526000
12	944,5	XCSE	20231213 11:59:48.543000
12	944	XCSE	20231213 12:00:00.607000
10	943,5	XCSE	20231213 12:03:23.179000
2	943,5	XCSE	20231213 12:03:23.196000
2	943,5	XCSE	20231213 12:03:23.196000
10	943,5	XCSE	20231213 12:03:23.197000
10	943,5	XCSE	20231213 12:04:05.959000
3	943,5	XCSE	20231213 12:04:05.959000
10	943,5	XCSE	20231213 12:04:05.959000
16	943,5	XCSE	20231213 12:05:30.757000
9	943,5	XCSE	20231213 12:05:30.757000
24	943,5	XCSE	20231213 12:05:31.616000
12	943	XCSE	20231213 12:12:58.672000
12	943	XCSE	20231213 12:12:58.672000
12	942,5	XCSE	20231213 12:13:59.446000
12	942,5	XCSE	20231213 12:13:59.446000
23	943	XCSE	20231213 12:15:06.704000
12	943	XCSE	20231213 12:15:06.723000
12	943,5	XCSE	20231213 12:17:36.198000
12	943	XCSE	20231213 12:20:20.510000
12	944,5	XCSE	20231213 12:39:18.170000
12	944	XCSE	20231213 12:46:04.732000
12	943,5	XCSE	20231213 12:46:04.754000
13	944	XCSE	20231213 12:48:02.584000
11	944	XCSE	20231213 12:48:02.601000
7	944	XCSE	20231213 12:48:02.601000
5	944	XCSE	20231213 12:48:02.601000
12	944	XCSE	20231213 12:49:56.271000
23	944,5	XCSE	20231213 13:05:12.054000
23	944,5	XCSE	20231213 13:10:04.189000
6	944	XCSE	20231213 13:17:40.031000
6	944	XCSE	20231213 13:17:40.031000
12	944,5	XCSE	20231213 13:24:06.959000
13	944	XCSE	20231213 13:25:40.702000
12	944	XCSE	20231213 13:25:40.702000
23	944	XCSE	20231213 13:26:53.873000
21	944	XCSE	20231213 13:26:54.869000
12	943,5	XCSE	20231213 13:27:45.029000
23	943,5	XCSE	20231213 13:28:20.155000
12	947,5	XCSE	20231213 13:54:23.881000
12	947,5	XCSE	20231213 13:58:57.696000
12	947	XCSE	20231213 13:58:57.916000
6	947,5	XCSE	20231213 14:04:57.197000
25	948,5	XCSE	20231213 14:13:38.787000
13	948	XCSE	20231213 14:13:41.110000
11	948	XCSE	20231213 14:13:41.110000
23	947,5	XCSE	20231213 14:19:03.349000
23	947	XCSE	20231213 14:19:03.399000
15	946,5	XCSE	20231213 14:30:37.252000
7	947	XCSE	20231213 14:43:07.083000
20	947	XCSE	20231213 14:43:07.083000
8	947	XCSE	20231213 14:43:07.083000
23	946,5	XCSE	20231213 14:49:48.127000
10	946,5	XCSE	20231213 15:02:55.893000
23	948	XCSE	20231213 15:26:34.142000
11	948	XCSE	20231213 15:26:34.142000
14	948	XCSE	20231213 15:26:34.161000
3	949	XCSE	20231213 15:26:34.180000
1	949	XCSE	20231213 15:27:34.200000
20	949	XCSE	20231213 15:27:34.200000
13	949	XCSE	20231213 15:27:34.200000
5	950	XCSE	20231213 15:27:47.764000
47	950	XCSE	20231213 15:27:47.790000
23	950	XCSE	20231213 15:29:44.554000
24	950	XCSE	20231213 15:31:10.035000
33	950,5	XCSE	20231213 15:31:10.055000
23	950,5	XCSE	20231213 15:31:18.468000
12	950,5	XCSE	20231213 15:42:13.473000
1	950	XCSE	20231213 15:43:54.680000
11	950	XCSE	20231213 15:45:16.118000
7	950	XCSE	20231213 15:45:16.118000
45	951,5	XCSE	20231213 15:46:25.305000
37	951,5	XCSE	20231213 15:46:25.305000
34	951,5	XCSE	20231213 15:46:25.322000
15	952	XCSE	20231213 15:47:32.255000
2	952	XCSE	20231213 15:47:32.255000
23	951,5	XCSE	20231213 15:50:33.352000
23	951	XCSE	20231213 15:50:33.370000
20	951,5	XCSE	20231213 15:55:07.397000
12	951,5	XCSE	20231213 15:55:07.397000
23	950,5	XCSE	20231213 15:56:26.702000
24	950,5	XCSE	20231213 15:56:26.732000
12	951,5	XCSE	20231213 16:01:56.438000
40	951,5	XCSE	20231213 16:01:56.458000
12	951	XCSE	20231213 16:07:54.895000
4	951	XCSE	20231213 16:17:31.616000
1	952,5	XCSE	20231213 16:17:36.056000
20	952,5	XCSE	20231213 16:17:36.056000
18	952,5	XCSE	20231213 16:19:01.995000
48	951,5	XCSE	20231213 16:19:17.115000
12	951,5	XCSE	20231213 16:19:17.115000
45	951,5	XCSE	20231213 16:20:47.548000
22	951	XCSE	20231213 16:20:47.567000
35	951	XCSE	20231213 16:20:47.584000
30	951	XCSE	20231213 16:20:48.584000
5	951	XCSE	20231213 16:20:48.584000
20	951	XCSE	20231213 16:21:22.205000
15	951	XCSE	20231213 16:21:22.205000
9	951	XCSE	20231213 16:23:07.554000
3	951	XCSE	20231213 16:23:07.554000
11	951	XCSE	20231213 16:23:07.554000
12	951	XCSE	20231213 16:23:07.575000
1	951	XCSE	20231213 16:23:46.741000
10	951	XCSE	20231213 16:23:49.025000
3	951,5	XCSE	20231213 16:27:19.019000
21	951,5	XCSE	20231213 16:27:19.019000
23	951	XCSE	20231213 16:27:19.279000
12	951	XCSE	20231213 16:27:19.283000
12	951	XCSE	20231213 16:27:31.153000
12	951	XCSE	20231213 16:28:11.157000
11	951	XCSE	20231213 16:28:11.157000
7	953,5	XCSE	20231213 16:33:41.265000
202	953,5	XCSE	20231213 16:36:06.198393
12	958	XCSE	20231214 9:00:36.049000
12	954	XCSE	20231214 9:06:33.226000
12	954	XCSE	20231214 9:06:33.244000
1	950,5	XCSE	20231214 9:06:35.052000
12	948	XCSE	20231214 9:07:04.547000
12	944,5	XCSE	20231214 9:08:55.091000
23	949	XCSE	20231214 9:13:30.585000
12	947,5	XCSE	20231214 9:13:54.703000
24	959	XCSE	20231214 9:30:33.116000
36	958,5	XCSE	20231214 9:30:33.118000
11	959,5	XCSE	20231214 9:32:24.043000
23	960	XCSE	20231214 9:39:30.096000
37	960,5	XCSE	20231214 9:39:30.096000
11	960	XCSE	20231214 9:39:30.096000
23	960,5	XCSE	20231214 9:41:06.280000
12	960	XCSE	20231214 9:43:42.140000
12	960	XCSE	20231214 9:46:04.658000
12	957,5	XCSE	20231214 9:46:36.198000
12	957,5	XCSE	20231214 9:51:15.163000
11	957,5	XCSE	20231214 9:51:15.163000
12	958,5	XCSE	20231214 9:54:42.233000
6	957	XCSE	20231214 9:56:43.164000
6	957	XCSE	20231214 9:58:06.997000
6	957	XCSE	20231214 9:58:06.997000
13	956	XCSE	20231214 10:02:38.579000
12	955,5	XCSE	20231214 10:04:08.336000
5	956	XCSE	20231214 10:05:31.945000
7	956	XCSE	20231214 10:05:31.945000
11	956	XCSE	20231214 10:05:31.945000
13	954	XCSE	20231214 10:09:55.611000
12	955,5	XCSE	20231214 10:16:32.530000
12	955	XCSE	20231214 10:18:02.616000
12	954,5	XCSE	20231214 10:18:02.634000
12	953,5	XCSE	20231214 10:18:03.723000
12	953,5	XCSE	20231214 10:21:02.477000
46	954	XCSE	20231214 10:31:52.328000
1	954	XCSE	20231214 10:31:52.328000
23	954	XCSE	20231214 10:35:54.591000
12	954	XCSE	20231214 10:35:54.591000
24	954	XCSE	20231214 10:43:59.853000
11	954	XCSE	20231214 10:43:59.853000
12	954	XCSE	20231214 10:43:59.853000
12	953,5	XCSE	20231214 10:45:14.792000
60	960	XCSE	20231214 10:58:09.003000
12	959,5	XCSE	20231214 11:06:22.441000
12	962	XCSE	20231214 11:16:52.925000
2	961,5	XCSE	20231214 11:18:29.845000
49	963,5	XCSE	20231214 11:29:18.251000
23	962,5	XCSE	20231214 11:37:05.529000
13	962	XCSE	20231214 11:37:16.403000
11	962	XCSE	20231214 11:37:16.407000
13	962	XCSE	20231214 11:37:16.407000
23	965	XCSE	20231214 11:48:23.944000
25	964,5	XCSE	20231214 11:54:50.526000
12	964,5	XCSE	20231214 11:54:50.526000
12	963,5	XCSE	20231214 11:57:31.409000
12	963,5	XCSE	20231214 12:02:04.261000
11	963,5	XCSE	20231214 12:02:04.261000
12	962,5	XCSE	20231214 12:02:06.197000
12	961,5	XCSE	20231214 12:03:45.606000
12	961,5	XCSE	20231214 12:08:48.597000
24	962	XCSE	20231214 12:17:09.731000
24	961,5	XCSE	20231214 12:18:24.918000
7	960,5	XCSE	20231214 12:18:26.041000
6	960,5	XCSE	20231214 12:18:26.041000
12	961,5	XCSE	20231214 12:26:19.710000
12	961,5	XCSE	20231214 12:26:19.728000
12	962	XCSE	20231214 12:27:35.035000
12	960	XCSE	20231214 12:29:41.701000
12	958,5	XCSE	20231214 12:42:48.037000
12	957,5	XCSE	20231214 12:49:05.932000
13	957,5	XCSE	20231214 12:49:26.890000
10	957,5	XCSE	20231214 12:53:48.660000
12	958	XCSE	20231214 12:54:56.391000
23	958	XCSE	20231214 12:59:49.011000
12	958	XCSE	20231214 12:59:49.011000
23	958	XCSE	20231214 13:04:29.391000
12	957	XCSE	20231214 13:08:30.670000
11	957	XCSE	20231214 13:08:30.670000
12	957	XCSE	20231214 13:22:35.747000
12	957	XCSE	20231214 13:22:35.747000
12	957	XCSE	20231214 13:22:35.747000
11	957	XCSE	20231214 13:22:35.747000
12	957	XCSE	20231214 13:22:35.747000
12	957	XCSE	20231214 13:22:38.269000
12	956,5	XCSE	20231214 13:27:52.061000
12	956	XCSE	20231214 13:28:44.283000
12	955,5	XCSE	20231214 13:31:46.236000
12	954	XCSE	20231214 13:32:05.384000
12	954	XCSE	20231214 13:34:57.975000
25	957	XCSE	20231214 14:05:40.952000
12	957	XCSE	20231214 14:05:40.952000
13	958	XCSE	20231214 14:19:17.120000
12	958	XCSE	20231214 14:19:22.730000
12	957,5	XCSE	20231214 14:20:33.083000
12	956,5	XCSE	20231214 14:24:48.598000
24	960	XCSE	20231214 14:37:00.930000
14	959	XCSE	20231214 14:40:31.105000
11	959	XCSE	20231214 14:40:31.618000
7	959	XCSE	20231214 14:40:31.618000
24	959	XCSE	20231214 14:41:54.388000
12	959	XCSE	20231214 14:41:58.343000
12	959	XCSE	20231214 14:51:56.762000
12	959	XCSE	20231214 14:53:45.701000
11	959	XCSE	20231214 14:54:42.863000
1	959	XCSE	20231214 14:54:42.864000
1	959	XCSE	20231214 14:54:42.864000
10	959	XCSE	20231214 14:54:42.864000
12	959,5	XCSE	20231214 15:00:04.059000
12	958,5	XCSE	20231214 15:06:44.968000
13	958	XCSE	20231214 15:11:00.030000
12	958	XCSE	20231214 15:11:00.030000
45	958	XCSE	20231214 15:22:12.088000
12	957,5	XCSE	20231214 15:22:12.115000
12	957,5	XCSE	20231214 15:22:14.932000
13	957	XCSE	20231214 15:25:45.659000
12	957	XCSE	20231214 15:27:24.806000
4	959	XCSE	20231214 15:38:29.263000
48	958,5	XCSE	20231214 15:39:00.785000
36	958	XCSE	20231214 15:40:24.145000
12	957	XCSE	20231214 15:47:23.825000
11	957,5	XCSE	20231214 15:51:23.760000
12	957	XCSE	20231214 15:52:12.096000
12	957	XCSE	20231214 15:53:10.386000
12	957	XCSE	20231214 15:54:19.915000
13	956,5	XCSE	20231214 15:55:00.797000
12	956,5	XCSE	20231214 15:55:01.164000
34	957	XCSE	20231214 16:05:44.915000
25	956,5	XCSE	20231214 16:05:44.935000
12	956,5	XCSE	20231214 16:10:32.324000
13	956,5	XCSE	20231214 16:10:32.324000
12	956,5	XCSE	20231214 16:10:32.324000
12	956	XCSE	20231214 16:10:32.325000
35	955,5	XCSE	20231214 16:10:32.377000
20	955,5	XCSE	20231214 16:11:06.312000
3	955,5	XCSE	20231214 16:11:06.312000
12	955	XCSE	20231214 16:11:06.313000
12	955	XCSE	20231214 16:11:06.313000
12	955,5	XCSE	20231214 16:14:01.052000
23	955,5	XCSE	20231214 16:14:01.052000
12	955	XCSE	20231214 16:14:03.848000
12	955	XCSE	20231214 16:15:49.000000
12	954	XCSE	20231214 16:18:05.645000
11	954	XCSE	20231214 16:18:05.645000
11	954	XCSE	20231214 16:18:05.645000
11	954	XCSE	20231214 16:18:52.325000
12	953,5	XCSE	20231214 16:19:10.345000
11	953,5	XCSE	20231214 16:19:10.345000
12	953,5	XCSE	20231214 16:19:10.368000
57	954	XCSE	20231214 16:30:39.084000
60	954	XCSE	20231214 16:30:39.085000
80	953,5	XCSE	20231214 16:30:39.103000
22	954	XCSE	20231214 16:31:22.294000
101	954	XCSE	20231214 16:31:22.294000
46	954	XCSE	20231214 16:31:22.547000
20	958	XCSE	20231214 16:33:12.093000
34	958,5	XCSE	20231214 16:35:02.708000
12	958,5	XCSE	20231214 16:35:02.708000
19	958	XCSE	20231214 16:35:03.307000
17	958	XCSE	20231214 16:35:03.307000
12	958	XCSE	20231214 16:36:04.565000
11	958	XCSE	20231214 16:36:04.565000
12	957,5	XCSE	20231214 16:36:56.237000
12	957	XCSE	20231214 16:37:21.562000
9	957	XCSE	20231214 16:37:52.125000
3	957	XCSE	20231214 16:37:52.125000
12	956	XCSE	20231214 16:42:38.309000
11	956	XCSE	20231214 16:42:38.309000
11	956	XCSE	20231214 16:42:38.309000
35	956	XCSE	20231214 16:42:55.890000
217	957	XCSE	20231214 16:48:08.766996
1	971	XCSE	20231215 9:04:47.200000
24	971,5	XCSE	20231215 9:08:51.147000
12	969,5	XCSE	20231215 9:09:08.190000
12	968,5	XCSE	20231215 9:09:33.167000
12	968	XCSE	20231215 9:10:08.569000
12	966,5	XCSE	20231215 9:13:11.008000
12	965	XCSE	20231215 9:13:30.125000
12	965,5	XCSE	20231215 9:16:24.169000
17	971	XCSE	20231215 9:23:23.178000
23	970	XCSE	20231215 9:24:00.050000
12	969,5	XCSE	20231215 9:25:37.301000
12	970	XCSE	20231215 9:27:33.607000
12	970	XCSE	20231215 9:27:48.442000
12	969,5	XCSE	20231215 9:29:21.313000
11	969,5	XCSE	20231215 9:29:21.313000
12	969	XCSE	20231215 9:29:21.401000
12	970	XCSE	20231215 9:35:25.628000
24	971	XCSE	20231215 9:38:32.407000
12	970,5	XCSE	20231215 9:41:24.642000
11	972	XCSE	20231215 9:51:27.396000
12	971	XCSE	20231215 9:52:11.568000
12	970,5	XCSE	20231215 9:52:11.734000
12	970	XCSE	20231215 9:53:47.765000
12	968	XCSE	20231215 9:54:27.786000
12	967,5	XCSE	20231215 9:55:41.356000
12	967,5	XCSE	20231215 9:56:50.666000
9	967	XCSE	20231215 9:57:58.969000
12	967,5	XCSE	20231215 9:57:59.051000
23	967,5	XCSE	20231215 10:04:56.138000
12	967,5	XCSE	20231215 10:06:25.869000
12	967	XCSE	20231215 10:07:39.102000
12	965,5	XCSE	20231215 10:13:17.264000
7	965,5	XCSE	20231215 10:13:17.264000
4	965,5	XCSE	20231215 10:13:17.265000
12	965,5	XCSE	20231215 10:15:52.175000
12	965	XCSE	20231215 10:17:25.669000
12	964,5	XCSE	20231215 10:26:35.668000
19	964,5	XCSE	20231215 10:35:43.129000
1	965	XCSE	20231215 10:37:00.944000
11	965	XCSE	20231215 10:37:00.944000
13	964,5	XCSE	20231215 10:37:01.471000
12	963,5	XCSE	20231215 10:37:27.193000
8	963,5	XCSE	20231215 10:37:27.193000
4	963,5	XCSE	20231215 10:37:27.193000
18	964	XCSE	20231215 10:43:05.214000
5	964	XCSE	20231215 10:43:05.214000
23	963,5	XCSE	20231215 10:44:58.855000
36	963,5	XCSE	20231215 11:00:03.049000
12	963,5	XCSE	20231215 11:02:32.506000
12	964,5	XCSE	20231215 11:06:45.899000
12	963,5	XCSE	20231215 11:14:32.641000
12	963,5	XCSE	20231215 11:16:29.110000
43	965	XCSE	20231215 11:30:22.165000
34	965,5	XCSE	20231215 11:30:23.449000
12	965	XCSE	20231215 11:32:23.323000
11	965	XCSE	20231215 11:32:23.323000
23	964,5	XCSE	20231215 11:44:51.121000
4	964	XCSE	20231215 11:49:59.616000
10	964	XCSE	20231215 11:49:59.616000
18	965,5	XCSE	20231215 11:50:25.040000
16	965,5	XCSE	20231215 11:50:25.040000
7	965,5	XCSE	20231215 11:50:44.645000
7	965,5	XCSE	20231215 11:50:44.656000
9	965,5	XCSE	20231215 11:50:46.625000
20	965,5	XCSE	20231215 11:50:46.625000
5	965,5	XCSE	20231215 11:50:46.625000
1	965	XCSE	20231215 11:50:59.432000
6	965	XCSE	20231215 11:50:59.805000
4	965,5	XCSE	20231215 11:51:59.681000
8	965,5	XCSE	20231215 11:52:29.639000
5	965,5	XCSE	20231215 11:53:29.656000
7	965,5	XCSE	20231215 11:53:29.656000
2	965,5	XCSE	20231215 11:55:14.626000
10	965,5	XCSE	20231215 11:55:14.626000
12	967	XCSE	20231215 11:57:45.402000
5	967,5	XCSE	20231215 11:58:29.606000
7	967,5	XCSE	20231215 11:58:29.606000
24	966	XCSE	20231215 12:08:29.265000
23	965,5	XCSE	20231215 12:08:29.656000
12	964,5	XCSE	20231215 12:21:07.562000
12	964,5	XCSE	20231215 12:21:07.562000
24	964	XCSE	20231215 12:27:22.654000
24	963	XCSE	20231215 12:27:43.518000
2	962	XCSE	20231215 12:27:58.159000
22	963	XCSE	20231215 12:35:06.125000
2	963	XCSE	20231215 12:35:06.125000
21	964,5	XCSE	20231215 12:47:03.013000
23	964	XCSE	20231215 12:48:14.114000
12	964	XCSE	20231215 12:50:28.430000
12	962,5	XCSE	20231215 12:50:28.528000
12	962,5	XCSE	20231215 12:56:10.024000
34	962,5	XCSE	20231215 13:11:06.800000
36	962,5	XCSE	20231215 13:11:12.335000
23	962,5	XCSE	20231215 13:11:12.356000
11	962,5	XCSE	20231215 13:11:29.838000
23	962,5	XCSE	20231215 13:13:58.553000
24	962	XCSE	20231215 13:31:02.957000
11	962	XCSE	20231215 13:31:02.957000
20	962	XCSE	20231215 13:33:18.095000
17	962	XCSE	20231215 13:33:18.095000
12	961,5	XCSE	20231215 13:35:27.174000
12	961	XCSE	20231215 13:44:31.004000
11	961	XCSE	20231215 13:44:31.004000
11	961	XCSE	20231215 13:44:31.004000
12	960,5	XCSE	20231215 13:56:25.019000
23	960	XCSE	20231215 14:01:15.227000
23	960	XCSE	20231215 14:01:15.266000
23	959,5	XCSE	20231215 14:03:56.765000
11	959,5	XCSE	20231215 14:03:56.765000
12	959,5	XCSE	20231215 14:03:56.765000
48	959,5	XCSE	20231215 14:03:56.783000
24	959	XCSE	20231215 14:04:47.940000
12	959	XCSE	20231215 14:04:47.940000
37	960	XCSE	20231215 14:28:07.214000
10	960	XCSE	20231215 14:28:07.214000
2	960	XCSE	20231215 14:28:07.214000
34	959,5	XCSE	20231215 14:28:12.384000
12	958,5	XCSE	20231215 14:31:06.701000
20	958	XCSE	20231215 14:32:20.964000
4	958	XCSE	20231215 14:32:20.964000
13	957,5	XCSE	20231215 14:32:36.664000
12	957,5	XCSE	20231215 14:39:03.048000
12	957	XCSE	20231215 14:41:07.377000
11	957	XCSE	20231215 14:41:07.377000
11	957	XCSE	20231215 14:41:07.377000
46	957	XCSE	20231215 14:49:50.152000
34	956,5	XCSE	20231215 14:56:46.775000
6	955,5	XCSE	20231215 14:59:35.023000
6	955,5	XCSE	20231215 14:59:44.498000
12	955,5	XCSE	20231215 14:59:44.498000
12	955,5	XCSE	20231215 14:59:44.498000
12	955,5	XCSE	20231215 14:59:44.498000
6	955,5	XCSE	20231215 14:59:44.498000
35	955	XCSE	20231215 15:00:00.249000
12	954,5	XCSE	20231215 15:00:00.866000
24	955,5	XCSE	20231215 15:05:45.808000
24	956,5	XCSE	20231215 15:07:45.294000
12	957,5	XCSE	20231215 15:15:23.147000
23	956	XCSE	20231215 15:25:00.029000
11	956	XCSE	20231215 15:25:00.029000
34	955,5	XCSE	20231215 15:25:21.823000
8	956,5	XCSE	20231215 15:29:21.915000
21	957	XCSE	20231215 15:30:16.437000
44	956,5	XCSE	20231215 15:30:37.899000
2	956,5	XCSE	20231215 15:30:37.899000
48	957	XCSE	20231215 15:31:54.399000
23	957	XCSE	20231215 15:35:13.035000
12	956,5	XCSE	20231215 15:35:44.549000
11	957,5	XCSE	20231215 15:42:06.888000
24	957	XCSE	20231215 15:42:09.591000
12	956,5	XCSE	20231215 15:42:48.886000
24	956	XCSE	20231215 15:44:32.995000
13	955	XCSE	20231215 15:45:06.850000
12	955	XCSE	20231215 15:45:06.850000
12	955	XCSE	20231215 15:45:06.950000
20	956,5	XCSE	20231215 15:54:15.374000
17	956,5	XCSE	20231215 15:54:15.374000
23	956	XCSE	20231215 15:54:15.464000
12	955,5	XCSE	20231215 15:54:15.692000
36	957,5	XCSE	20231215 16:11:36.125000
12	957,5	XCSE	20231215 16:11:36.125000
45	957,5	XCSE	20231215 16:11:36.126000
34	958	XCSE	20231215 16:14:20.246000
76	958	XCSE	20231215 16:15:10.190000
25	958	XCSE	20231215 16:17:31.244000
21	957,5	XCSE	20231215 16:24:51.562000
47	960	XCSE	20231215 16:27:37.495000
10	960	XCSE	20231215 16:27:37.495000
45	961,5	XCSE	20231215 16:28:45.517000
5	961,5	XCSE	20231215 16:28:45.517000
60	961,5	XCSE	20231215 16:28:45.540000
11	961,5	XCSE	20231215 16:28:53.318000
23	961	XCSE	20231215 16:29:24.042000
5	961	XCSE	20231215 16:30:43.683000
29	961	XCSE	20231215 16:31:36.948000
12	960,5	XCSE	20231215 16:31:36.967000
13	960,5	XCSE	20231215 16:31:37.987000
58	960,5	XCSE	20231215 16:43:20.410783

Attachment

UK Aktieopkøbsprogram 2023 - week 50

Share buy-back programme - week 50

Pièces jointes