Aktietilbagekøbsprogram - uge 3


Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Øvrige interessenter

Dato        22.01.2024

Aktietilbagekøbsprogram - uge 3

Aktietilbagekøbsprogrammet løber i perioden fra og med den 3. august 2023 til og med den 22. januar 2024. I denne periode vil Ringkjøbing Landbobank tilbagekøbe aktier for en maksimal markedsværdi af 385 mio. kroner under et aktietilbagekøbsprogram, jf. selskabsmeddelelse af 2. august 2023.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe Harbour”-reguleringen.

Følgende transaktioner er foretaget under aktietilbagekøbsprogrammet:

DatoAntal aktier (stk.)Gennemsnitlig
købspris (kroner)
Tilbagekøbt i alt
under programmet (kroner)
I alt i henhold til seneste meddelelse384.400980,85377.037.963
15. januar 20245001.011,51505.755
16. januar 20241.0001.002,591.002.590
17. januar 20242.000995,071.990.140
18. januar 20241.0001.003,091.003.090
19. januar 20241.5001.012,651.518.975
I alt under det nuværende aktietilbagekøbsprogram390.400981,19383.058.513
    
Tilbagekøbt under aktietilbagekøbsprogram eksekveret i perioden 2. februar 2023 - 4. juli 2023392.310981,36384.998.522
I alt tilbagekøbt782.710981,28768.057.035

Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:

  • 782.310 stk. aktier under ovennævnte aktietilbagekøbsprogrammer svarende til 2,8 % af bankens aktiekapital.


I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen

Ringkjøbing Landbobank

John Fisker
Adm. direktør

Detaljeret oversigt over transaktionerne på den ovennævnte rapporteringsdage

VolumePriceVenueTime CET
131016XCSE20240115 9:01:47.226000
121019XCSE20240115 9:14:42.150000
121019XCSE20240115 9:24:53.454000
121016XCSE20240115 9:31:11.558000
121010XCSE20240115 9:50:43.846000
121010XCSE20240115 10:04:39.230000
121011XCSE20240115 10:13:59.995000
51013XCSE20240115 11:07:21.779000
161014XCSE20240115 11:16:08.678000
81012XCSE20240115 11:16:40.168000
121013XCSE20240115 11:30:02.210000
121012XCSE20240115 11:37:55.054000
111011XCSE20240115 12:07:00.442000
121010XCSE20240115 12:24:02.523000
81009XCSE20240115 12:31:52.133000
31012XCSE20240115 13:06:54.584000
121011XCSE20240115 13:14:15.258000
121010XCSE20240115 13:43:21.058000
121013XCSE20240115 13:57:46.122000
121011XCSE20240115 14:08:27.134000
121010XCSE20240115 14:22:53.700000
121011XCSE20240115 14:57:54.938000
71010XCSE20240115 15:18:21.168000
61010XCSE20240115 15:18:21.168000
121008XCSE20240115 15:32:06.622000
121008XCSE20240115 15:41:25.019000
121008XCSE20240115 15:44:46.178000
231011XCSE20240115 16:21:16.173000
111011XCSE20240115 16:21:16.173000
111011XCSE20240115 16:21:16.173000
71011XCSE20240115 16:21:16.173000
41011XCSE20240115 16:21:16.173000
151011XCSE20240115 16:21:16.190000
81011XCSE20240115 16:21:16.193000
41011XCSE20240115 16:21:16.193000
111011XCSE20240115 16:24:25.890000
111011XCSE20240115 16:25:57.888000
111011XCSE20240115 16:27:37.889000
11011XCSE20240115 16:29:15.888000
101011XCSE20240115 16:29:15.888000
81010XCSE20240115 16:34:59.451000
41011XCSE20240115 16:36:55.836000
421011XCSE20240115 16:36:55.836000
21011XCSE20240115 16:36:55.836000
31011XCSE20240115 16:38:24.889000
41011XCSE20240115 16:38:24.889000
41011XCSE20240115 16:38:24.889000
11012XCSE20240115 16:39:59.417000
121012XCSE20240115 16:39:59.418000
121002XCSE20240116 9:04:32.734000
241000XCSE20240116 9:12:03.434000
121000XCSE20240116 9:15:19.477000
1998XCSE20240116 9:18:28.661000
111000XCSE20240116 9:22:53.591000
261006XCSE20240116 9:45:06.526000
201007XCSE20240116 9:58:50.971000
371008XCSE20240116 10:08:52.228000
121007XCSE20240116 10:18:23.224000
121007XCSE20240116 10:23:47.857000
121004XCSE20240116 10:36:42.958000
131003XCSE20240116 10:38:20.833000
121004XCSE20240116 10:41:04.725000
121003XCSE20240116 10:59:02.399000
121002XCSE20240116 10:59:02.521000
121003XCSE20240116 11:17:02.660000
41002XCSE20240116 11:19:10.229000
81002XCSE20240116 11:19:10.229000
121002XCSE20240116 11:27:33.010000
121003XCSE20240116 11:37:31.484000
121003XCSE20240116 11:37:33.093000
121002XCSE20240116 11:50:30.859000
121003XCSE20240116 11:56:53.461000
121002XCSE20240116 12:04:24.578000
31004XCSE20240116 12:39:30.154000
121003XCSE20240116 12:43:05.992000
91003XCSE20240116 12:43:06.009000
81002XCSE20240116 12:45:49.967000
251005XCSE20240116 13:17:56.941000
131004XCSE20240116 13:23:08.621000
121007XCSE20240116 13:32:39.972000
131005XCSE20240116 13:54:56.599000
121004XCSE20240116 14:06:21.128000
121004XCSE20240116 14:09:29.478000
11002XCSE20240116 14:16:09.697000
121003XCSE20240116 14:23:11.257000
121003XCSE20240116 14:23:11.257000
121002XCSE20240116 14:27:50.183000
21003XCSE20240116 14:40:46.504000
321003XCSE20240116 14:40:46.504000
121002XCSE20240116 14:47:21.473000
121002XCSE20240116 14:47:21.473000
111002XCSE20240116 14:47:21.473000
181001XCSE20240116 14:53:36.083000
701003XCSE20240116 15:09:23.591000
71004XCSE20240116 15:31:50.280000
351003XCSE20240116 15:32:26.744000
121002XCSE20240116 15:32:27.963000
131002XCSE20240116 15:36:15.599000
121002XCSE20240116 15:36:15.599000
121001XCSE20240116 15:36:15.630000
221001XCSE20240116 15:38:45.039000
21001XCSE20240116 15:38:45.040000
121000XCSE20240116 15:43:09.225000
111000XCSE20240116 15:43:09.225000
511002XCSE20240116 15:51:52.589000
231001XCSE20240116 15:52:31.363000
71001XCSE20240116 16:01:44.741000
51001XCSE20240116 16:03:29.992000
71001XCSE20240116 16:03:29.992000
131000XCSE20240116 16:06:12.188000
12999,5XCSE20240116 16:10:17.107000
12999,5XCSE20240116 16:10:17.109000
9998,5XCSE20240116 16:12:21.242000
5999XCSE20240116 16:15:11.348000
6999XCSE20240116 16:15:11.348000
1999XCSE20240116 16:15:11.369000
11999XCSE20240116 16:15:11.369000
11000XCSE20240116 16:25:26.866000
131000XCSE20240116 16:25:26.884000
91000XCSE20240116 16:25:26.884000
121000XCSE20240116 16:31:39.946000
13999,5XCSE20240116 16:34:47.017000
151002XCSE20240116 16:51:23.478044
12993XCSE20240117 9:01:08.893000
12990,5XCSE20240117 9:01:08.905000
24987XCSE20240117 9:06:31.626000
12992,5XCSE20240117 9:08:32.715000
12991XCSE20240117 9:09:16.763000
12989,5XCSE20240117 9:10:13.648000
2995XCSE20240117 9:21:30.279000
19995XCSE20240117 9:21:34.768000
24995XCSE20240117 9:25:07.450000
12995,5XCSE20240117 9:30:34.803000
12995,5XCSE20240117 9:30:34.877000
12995XCSE20240117 9:30:56.225000
12994XCSE20240117 9:32:55.064000
23996XCSE20240117 9:39:04.325000
12996XCSE20240117 9:39:46.327000
12995,5XCSE20240117 9:41:04.546000
12993,5XCSE20240117 9:43:33.637000
12994,5XCSE20240117 9:45:58.719000
12991,5XCSE20240117 9:50:49.449000
12991,5XCSE20240117 9:59:38.340000
23992XCSE20240117 10:02:23.426000
12992XCSE20240117 10:02:55.941000
13990XCSE20240117 10:09:26.229000
12989,5XCSE20240117 10:10:39.020000
12988,5XCSE20240117 10:16:27.296000
11987,5XCSE20240117 10:18:47.419000
12987,5XCSE20240117 10:20:40.119000
9993XCSE20240117 10:39:24.013000
12992XCSE20240117 10:40:53.359000
10992XCSE20240117 10:46:10.109000
12995,5XCSE20240117 10:50:52.948000
12996,5XCSE20240117 10:54:07.013000
11997XCSE20240117 10:57:41.152000
23995,5XCSE20240117 11:00:04.510000
12996,5XCSE20240117 11:11:47.020000
16996,5XCSE20240117 11:11:47.020000
12995,5XCSE20240117 11:12:36.067000
12995XCSE20240117 11:17:45.440000
11995XCSE20240117 11:17:45.440000
23993,5XCSE20240117 11:17:45.497000
12994XCSE20240117 11:20:38.045000
7993,5XCSE20240117 11:20:54.237000
5993,5XCSE20240117 11:20:54.237000
5994,5XCSE20240117 11:23:31.905000
7994,5XCSE20240117 11:23:31.905000
8994,5XCSE20240117 11:23:32.021000
13994,5XCSE20240117 11:30:57.880000
12994XCSE20240117 11:31:34.833000
12994XCSE20240117 11:32:26.390000
25995,5XCSE20240117 11:47:08.595000
10995,5XCSE20240117 11:47:08.595000
12995XCSE20240117 11:49:09.913000
13994,5XCSE20240117 11:49:11.147000
12994,5XCSE20240117 11:52:16.154000
10994,5XCSE20240117 12:03:40.690000
23995XCSE20240117 12:10:39.006000
4994,5XCSE20240117 12:10:39.028000
4994XCSE20240117 12:17:45.852000
8994XCSE20240117 12:17:45.852000
11994XCSE20240117 12:17:45.852000
5994XCSE20240117 12:33:00.881000
3994XCSE20240117 12:42:22.153000
9994XCSE20240117 12:42:22.153000
11993,5XCSE20240117 12:42:59.018000
1993,5XCSE20240117 12:42:59.018000
11994XCSE20240117 13:02:27.764000
12994XCSE20240117 13:02:27.764000
15994XCSE20240117 13:02:27.781000
11994XCSE20240117 13:05:53.152000
11994XCSE20240117 13:09:58.152000
11994XCSE20240117 13:14:02.153000
11994XCSE20240117 13:18:06.624000
3994XCSE20240117 13:19:58.236000
15994XCSE20240117 13:19:58.236000
6994XCSE20240117 13:19:58.236000
1994XCSE20240117 13:22:55.105000
22994XCSE20240117 13:23:49.020000
9994XCSE20240117 13:31:37.143000
25994XCSE20240117 13:31:37.143000
16994,5XCSE20240117 13:38:49.258000
7994,5XCSE20240117 13:38:49.258000
23994XCSE20240117 13:47:15.523000
11994XCSE20240117 13:47:15.523000
12993XCSE20240117 13:53:04.114000
8993XCSE20240117 13:53:04.114000
4993XCSE20240117 13:53:04.114000
11993XCSE20240117 13:53:04.114000
12992XCSE20240117 14:01:03.824000
11992XCSE20240117 14:01:03.824000
12991,5XCSE20240117 14:01:03.971000
37993,5XCSE20240117 14:31:03.434000
2993,5XCSE20240117 14:45:24.776000
12993,5XCSE20240117 14:45:28.528000
35995XCSE20240117 15:02:53.507000
12993,5XCSE20240117 15:03:12.516000
4995XCSE20240117 15:21:06.271000
8995XCSE20240117 15:21:06.271000
20995XCSE20240117 15:27:14.783000
14995XCSE20240117 15:27:14.783000
12994,5XCSE20240117 15:28:21.172000
6994,5XCSE20240117 15:28:21.192000
12994,5XCSE20240117 15:30:04.877000
2996XCSE20240117 15:37:39.048000
36997XCSE20240117 15:43:39.888000
23997XCSE20240117 15:46:23.723000
13997XCSE20240117 15:46:23.723000
36997XCSE20240117 15:46:24.758000
11997XCSE20240117 15:47:01.072000
36996,5XCSE20240117 15:47:01.090000
23996XCSE20240117 15:48:34.035000
7996XCSE20240117 15:49:20.533000
5996XCSE20240117 15:49:20.533000
11996XCSE20240117 15:49:20.533000
12996XCSE20240117 15:51:26.399000
23997XCSE20240117 16:05:00.187000
1997XCSE20240117 16:05:00.329000
23998XCSE20240117 16:13:50.317000
11998XCSE20240117 16:13:50.317000
2998XCSE20240117 16:13:50.317000
9998XCSE20240117 16:13:50.317000
34997,5XCSE20240117 16:13:50.743000
12997,5XCSE20240117 16:13:50.762000
30997,5XCSE20240117 16:18:19.076000
21998XCSE20240117 16:22:54.001000
1998XCSE20240117 16:22:54.001000
47998XCSE20240117 16:23:21.958000
32998XCSE20240117 16:27:10.143000
4998XCSE20240117 16:27:10.143000
18997,5XCSE20240117 16:27:35.317000
16997,5XCSE20240117 16:29:08.524000
18997,5XCSE20240117 16:29:08.524000
18997,5XCSE20240117 16:32:25.342000
17997,5XCSE20240117 16:41:25.493000
200997,5XCSE20240117 16:45:49.198983
12987,5XCSE20240118 9:02:00.046000
23987XCSE20240118 9:04:50.124000
6996,5XCSE20240118 9:12:09.444000
5996,5XCSE20240118 9:12:09.444000
11999,5XCSE20240118 9:15:51.444000
38999,5XCSE20240118 9:30:02.561000
111000XCSE20240118 9:34:26.444000
231000XCSE20240118 9:37:27.700000
121000XCSE20240118 9:37:27.773000
241001XCSE20240118 9:49:35.934000
131001XCSE20240118 9:53:24.519000
121001XCSE20240118 9:54:11.696000
61006XCSE20240118 10:18:22.264000
241004XCSE20240118 10:20:30.941000
31004XCSE20240118 10:20:30.941000
91004XCSE20240118 10:20:30.941000
131004XCSE20240118 10:42:03.976000
121004XCSE20240118 10:42:03.976000
121004XCSE20240118 10:42:03.976000
131003XCSE20240118 10:42:03.996000
131003XCSE20240118 10:53:48.466000
121004XCSE20240118 10:55:46.251000
121004XCSE20240118 11:10:53.809000
121003XCSE20240118 11:12:14.878000
121004XCSE20240118 11:21:32.416000
121005XCSE20240118 11:21:55.321000
51005XCSE20240118 11:48:43.445000
111005XCSE20240118 11:55:00.583000
351004XCSE20240118 12:00:07.743000
81003XCSE20240118 12:08:17.222000
41003XCSE20240118 12:09:06.663000
81003XCSE20240118 12:19:21.945000
41003XCSE20240118 12:19:21.945000
121003XCSE20240118 12:19:21.945000
11002XCSE20240118 12:30:38.601000
251003XCSE20240118 12:34:42.609000
121003XCSE20240118 12:34:42.609000
61004XCSE20240118 12:59:49.143000
141003XCSE20240118 13:04:32.895000
141003XCSE20240118 13:04:33.800000
201003XCSE20240118 13:04:33.800000
31004XCSE20240118 13:37:58.821000
111004XCSE20240118 13:50:27.444000
51004XCSE20240118 13:56:06.465000
301004XCSE20240118 13:56:06.465000
111004XCSE20240118 14:09:18.934000
11004XCSE20240118 14:09:18.934000
11003XCSE20240118 14:13:44.915000
121003XCSE20240118 14:13:44.915000
371004XCSE20240118 14:29:10.522000
121005XCSE20240118 14:36:39.785000
121004XCSE20240118 14:37:47.274000
121004XCSE20240118 14:40:38.823000
121003XCSE20240118 14:55:05.219000
121003XCSE20240118 14:55:05.219000
121003XCSE20240118 14:55:05.219000
121003XCSE20240118 14:55:05.219000
121003XCSE20240118 14:55:05.274000
341003XCSE20240118 15:12:32.015000
121003XCSE20240118 15:12:32.015000
111003XCSE20240118 15:12:32.015000
111006XCSE20240118 15:21:29.512000
471006XCSE20240118 15:23:08.211000
121007XCSE20240118 15:27:37.071000
321007XCSE20240118 15:33:54.410588
1001007XCSE20240118 15:33:54.410610
31010XCSE20240119 9:01:51.519000
241014XCSE20240119 9:09:13.017000
111014XCSE20240119 9:13:35.022000
121012XCSE20240119 9:14:28.713000
121015XCSE20240119 9:16:41.015000
121016XCSE20240119 9:20:06.293000
121017XCSE20240119 9:25:52.188000
121018XCSE20240119 9:30:03.716000
121014XCSE20240119 9:36:45.991000
131014XCSE20240119 9:39:26.263000
171016XCSE20240119 10:12:00.055000
341017XCSE20240119 10:24:22.673000
151019XCSE20240119 10:36:09.714000
121018XCSE20240119 10:39:34.680000
121018XCSE20240119 10:39:34.680000
121017XCSE20240119 10:40:33.228000
121016XCSE20240119 10:59:57.611000
121015XCSE20240119 11:02:16.263000
121015XCSE20240119 11:13:29.321000
181016XCSE20240119 11:27:52.337000
51016XCSE20240119 11:29:30.794000
71016XCSE20240119 11:29:30.794000
121015XCSE20240119 11:36:44.909000
131017XCSE20240119 11:56:17.596000
121016XCSE20240119 11:57:25.603000
121015XCSE20240119 12:08:14.831000
121016XCSE20240119 12:28:27.037000
121016XCSE20240119 12:28:27.037000
121015XCSE20240119 12:30:55.698000
121014XCSE20240119 12:41:38.615000
61011XCSE20240119 12:54:42.522000
61011XCSE20240119 12:54:42.523000
61011XCSE20240119 12:54:42.523000
241013XCSE20240119 13:24:28.401000
81013XCSE20240119 13:24:28.401000
31013XCSE20240119 13:24:28.401000
121012XCSE20240119 13:35:09.037000
51011XCSE20240119 13:50:20.758000
11011XCSE20240119 13:50:32.323000
61011XCSE20240119 14:00:36.918000
51011XCSE20240119 14:06:38.982000
371013XCSE20240119 14:20:55.856000
121012XCSE20240119 14:28:45.644000
11012XCSE20240119 14:42:30.120000
111012XCSE20240119 14:42:30.120000
121012XCSE20240119 14:50:11.085000
11011XCSE20240119 14:58:22.193000
31012XCSE20240119 15:17:00.535000
61012XCSE20240119 15:17:00.535000
111012XCSE20240119 15:22:47.516000
81012XCSE20240119 15:28:26.160000
31012XCSE20240119 15:28:26.160000
111012XCSE20240119 15:29:45.516000
111012XCSE20240119 15:31:03.529000
91012XCSE20240119 15:32:19.517000
21012XCSE20240119 15:32:19.517000
81012XCSE20240119 15:33:34.517000
31012XCSE20240119 15:33:34.517000
101013XCSE20240119 15:34:00.516000
11013XCSE20240119 15:34:00.516000
111013XCSE20240119 15:34:23.477000
111013XCSE20240119 15:34:55.517000
111013XCSE20240119 15:36:07.625000
471011XCSE20240119 15:37:01.922000
131011XCSE20240119 15:37:01.983000
131010XCSE20240119 15:42:33.333000
121010XCSE20240119 15:42:33.333000
121010XCSE20240119 15:42:33.333000
151011XCSE20240119 15:51:03.003000
231011XCSE20240119 15:57:54.442000
31011XCSE20240119 16:03:01.076000
461011XCSE20240119 16:03:01.076000
191011XCSE20240119 16:03:01.076000
11011XCSE20240119 16:03:01.076000
311010XCSE20240119 16:03:01.113000
451009XCSE20240119 16:03:43.657000
111009XCSE20240119 16:03:43.657000
111009XCSE20240119 16:03:43.657000
111009XCSE20240119 16:03:43.657000
711011XCSE20240119 16:05:31.200000
121011XCSE20240119 16:06:49.272000
111011XCSE20240119 16:06:49.272000
111012XCSE20240119 16:17:30.506000
141012XCSE20240119 16:17:30.506000
231012XCSE20240119 16:17:30.506000
61013XCSE20240119 16:19:41.112000
21013XCSE20240119 16:19:41.112000
91013XCSE20240119 16:19:41.112000
11013XCSE20240119 16:19:41.112000
111013XCSE20240119 16:20:43.518000
111013XCSE20240119 16:22:03.418000
21013XCSE20240119 16:23:17.516000
91013XCSE20240119 16:23:17.516000
111013XCSE20240119 16:24:39.553000
3201012XCSE20240119 16:25:28.891276

Vedhæftet fil



Pièces jointes

DK Aktieopkøbsprogram 2023 - uge 3