ASSYSTEM : Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 15 avril 2024 au 19 avril 2024


Programme de rachat d’actions propres

Déclaration des transactions sur actions propres réalisées
du 15 avril 2024 au 19 avril 2024

Paris-La Défense, le 22 avril 2024 à 18h40,

Conformément à la réglementation relative aux rachats d’actions, Assystem déclare ci-après les transactions sur actions propres réalisées du 15 avril 2024 au 19 avril 2024 :

Présentation agrégée

Nom de l'émetteurCode Identifiant
de l'émetteur
Jour de la transactionCode identifiant de l'instrument financierVolume total journalier (en nombre d'actions)Prix pondéré moyen journalier d'acquisition des actionsMarché
Assystem9695008GTTDJGF00CT882024-04-15FR000007414880152,752934XPAR
Assystem9695008GTTDJGF00CT882024-04-16FR0000074148250052,200040XPAR
Assystem9695008GTTDJGF00CT882024-04-17FR0000074148250052,543600XPAR
Assystem9695008GTTDJGF00CT882024-04-18FR0000074148250052,838920XPAR
Assystem9695008GTTDJGF00CT882024-04-19FR000007414850051,960000XPAR
   TOTAL880152,515794 


Détail transaction par transaction

Le détail des transactions figure ci-après :

 

Nom de
l'émetteur
 

Code Identifiant de l'émetteur
 

Nom du PSI
 

Code identifiant du PSI
 

Jour/heure de la transaction (CET)
 

Code identifiant
de l’instrument
financier
 

Prix Unitaire
 

Devise
 

Quantité achetée
 

Code identifiant marché
 

Numéro de référence de la transaction
 

Objectif du rachat
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-15T07:21:55ZFR000007414852,500000EUR83XPAROD_7w6xB5P-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-15T07:26:37ZFR000007414852,400000EUR6XPAROD_7w6yMPl-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-15T07:26:39ZFR000007414852,400000EUR4XPAROD_7w6yMtm-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-15T07:36:41ZFR000007414852,500000EUR1XPAROD_7w70tZh-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-15T08:09:54ZFR000007414852,800000EUR47XPAROD_7w79G2t-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-15T08:09:54ZFR000007414852,800000EUR10XPAROD_7w79G2t-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-15T08:09:54ZFR000007414852,800000EUR25XPAROD_7w79G2u-01100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-15T08:15:00ZFR000007414852,700000EUR50XPAROD_7w7AXed-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-15T08:39:59ZFR000007414852,800000EUR46XPAROD_7w7GpXw-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-15T08:40:47ZFR000007414852,800000EUR3XPAROD_7w7H2GF-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-15T08:42:49ZFR000007414852,800000EUR50XPAROD_7w7HXmg-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-15T08:46:52ZFR000007414852,800000EUR56XPAROD_7w7IZ5t-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-15T08:46:52ZFR000007414852,800000EUR79XPAROD_7w7IZ5t-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-15T08:57:54ZFR000007414852,700000EUR6XPAROD_7w7LLFB-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-15T08:57:54ZFR000007414852,700000EUR2XPAROD_7w7LLFC-01100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-15T09:03:01ZFR000007414852,900000EUR48XPAROD_7w7Md8R-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-15T09:14:11ZFR000007414852,900000EUR30XPAROD_7w7PRRA-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-15T09:17:05ZFR000007414852,700000EUR93XPAROD_7w7QAee-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-15T09:28:43ZFR000007414852,700000EUR72XPAROD_7w7T6H3-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-15T09:59:53ZFR000007414852,800000EUR10XPAROD_7w7awkN-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-15T10:06:59ZFR000007414852,800000EUR20XPAROD_7w7cjZP-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-15T10:41:18ZFR000007414852,700000EUR20XPAROD_7w7lNEz-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-15T12:05:11ZFR000007414853,000000EUR40XPAROD_7w86Ug1-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T07:04:02ZFR000007414852,600000EUR17XPAROD_7wCjCXK-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T07:04:02ZFR000007414852,600000EUR104XPAROD_7wCjCXL-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T07:08:43ZFR000007414852,500000EUR30XPAROD_7wCkNfX-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T07:08:43ZFR000007414852,500000EUR65XPAROD_7wCkNfY-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T07:17:06ZFR000007414852,400000EUR167XPAROD_7wCmUXI-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T07:33:36ZFR000007414852,100000EUR130XPAROD_7wCqeAK-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T07:33:36ZFR000007414852,100000EUR4XPAROD_7wCqeAK-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T07:46:03ZFR000007414852,100000EUR52XPAROD_7wCtmTW-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T07:46:03ZFR000007414852,100000EUR14XPAROD_7wCtmUk-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T07:46:03ZFR000007414852,100000EUR59XPAROD_7wCtmUl-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T08:08:56ZFR000007414852,000000EUR122XPAROD_7wCzXij-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T08:32:45ZFR000007414852,000000EUR57XPAROD_7wD5XT8-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T08:32:45ZFR000007414852,000000EUR40XPAROD_7wD5XT9-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T08:49:23ZFR000007414851,800000EUR35XPAROD_7wD9isw-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T09:41:22ZFR000007414852,200000EUR70XPAROD_7wDMoEP-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T09:41:22ZFR000007414852,200000EUR56XPAROD_7wDMoEP-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T09:45:24ZFR000007414852,300000EUR136XPAROD_7wDNpBd-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T09:45:24ZFR000007414852,300000EUR2XPAROD_7wDNpBe-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T10:58:39ZFR000007414852,200000EUR58XPAROD_7wDgGjV-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T10:58:39ZFR000007414852,200000EUR83XPAROD_7wDgGjV-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T11:38:50ZFR000007414852,300000EUR33XPAROD_7wDqNk1-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T11:38:50ZFR000007414852,300000EUR17XPAROD_7wDqNk2-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T11:54:54ZFR000007414852,300000EUR2XPAROD_7wDuQWN-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T12:22:56ZFR000007414852,300000EUR60XPAROD_7wE1UH0-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T12:22:56ZFR000007414852,300000EUR60XPAROD_7wE1UH1-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T12:22:56ZFR000007414852,300000EUR22XPAROD_7wE1UH1-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T12:54:59ZFR000007414852,300000EUR36XPAROD_7wE9YbJ-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T12:54:59ZFR000007414852,300000EUR68XPAROD_7wE9YbK-01100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T12:54:59ZFR000007414852,300000EUR1XPAROD_7wE9YbK-03100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T12:54:59ZFR000007414852,300000EUR9XPAROD_7wE9YbL-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T12:54:59ZFR000007414852,300000EUR58XPAROD_7wE9YbL-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T13:26:56ZFR000007414852,300000EUR121XPAROD_7wEHb3k-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T13:38:27ZFR000007414852,200000EUR104XPAROD_7wEKV1Y-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T13:38:27ZFR000007414852,200000EUR15XPAROD_7wEKV1Z-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T14:06:02ZFR000007414852,000000EUR121XPAROD_7wERRav-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T14:21:48ZFR000007414852,000000EUR95XPAROD_7wEVPbR-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T14:50:33ZFR000007414852,000000EUR81XPAROD_7wEceML-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T15:09:22ZFR000007414852,100000EUR50XPAROD_7wEhNxd-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T15:09:43ZFR000007414852,100000EUR15XPAROD_7wEhTaJ-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T15:10:29ZFR000007414852,100000EUR50XPAROD_7wEhfOI-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-16T15:10:29ZFR000007414852,100000EUR181XPAROD_7wEhfOJ-01100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T07:13:20ZFR000007414852,300000EUR25XPAROD_7wIc4J1-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T07:59:38ZFR000007414852,500000EUR200XPAROD_7wInj8b-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T08:06:01ZFR000007414852,800000EUR16XPAROD_7wIpKlz-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T08:06:01ZFR000007414852,800000EUR11XPAROD_7wIpKlz-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T08:06:01ZFR000007414852,800000EUR56XPAROD_7wIpKm0-01100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T08:16:36ZFR000007414852,800000EUR20XPAROD_7wIrzy0-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T08:16:36ZFR000007414852,800000EUR33XPAROD_7wIrzy0-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T08:49:58ZFR000007414852,800000EUR2XPAROD_7wJ0Olw-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T09:17:48ZFR000007414852,800000EUR10XPAROD_7wJ7PE7-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T09:17:48ZFR000007414852,800000EUR2XPAROD_7wJ7PE8-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T09:17:49ZFR000007414852,800000EUR3XPAROD_7wJ7PEd-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T09:17:49ZFR000007414852,800000EUR1XPAROD_7wJ7PEd-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T09:17:49ZFR000007414852,800000EUR40XPAROD_7wJ7PEY-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T09:17:49ZFR000007414852,800000EUR206XPAROD_7wJ7PFk-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T09:52:41ZFR000007414852,600000EUR61XPAROD_7wJGBUC-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T09:52:41ZFR000007414852,600000EUR25XPAROD_7wJGBUD-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T10:13:49ZFR000007414852,600000EUR2XPAROD_7wJLVRR-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T10:50:29ZFR000007414852,600000EUR30XPAROD_7wJUjlx-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T10:59:16ZFR000007414852,600000EUR2XPAROD_7wJWwjw-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T11:36:45ZFR000007414852,600000EUR4XPAROD_7wJgNqv-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T11:49:18ZFR000007414852,600000EUR2XPAROD_7wJjXqI-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T12:02:49ZFR000007414852,600000EUR15XPAROD_7wJmwqb-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T12:02:49ZFR000007414852,600000EUR95XPAROD_7wJmwqc-01100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T12:02:49ZFR000007414852,600000EUR2XPAROD_7wJmwqc-03100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T12:02:49ZFR000007414852,600000EUR7XPAROD_7wJmwqd-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T12:02:49ZFR000007414852,600000EUR8XPAROD_7wJmwqr-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T12:02:49ZFR000007414852,600000EUR20XPAROD_7wJmwr3-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T12:03:23ZFR000007414852,600000EUR110XPAROD_7wJn5ir-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T12:03:23ZFR000007414852,600000EUR9XPAROD_7wJn5jC-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T12:03:23ZFR000007414852,600000EUR14XPAROD_7wJn5jI-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T12:03:23ZFR000007414852,600000EUR6XPAROD_7wJn5jp-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T12:03:23ZFR000007414852,600000EUR1XPAROD_7wJn5jq-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T12:09:41ZFR000007414852,600000EUR10XPAROD_7wJofrr-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T12:16:03ZFR000007414852,600000EUR81XPAROD_7wJqHNp-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T12:16:03ZFR000007414852,600000EUR48XPAROD_7wJqHNq-01100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T12:16:03ZFR000007414852,600000EUR250XPAROD_7wJqHNr-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T12:16:03ZFR000007414852,600000EUR80XPAROD_7wJqHNr-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T12:34:43ZFR000007414852,400000EUR59XPAROD_7wJuymf-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T12:40:40ZFR000007414852,400000EUR5XPAROD_7wJwTVc-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T12:40:40ZFR000007414852,400000EUR120XPAROD_7wJwTVd-01100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T13:55:59ZFR000007414852,500000EUR3XPAROD_7wKFRJm-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T13:55:59ZFR000007414852,500000EUR1XPAROD_7wKFRJn-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T13:55:59ZFR000007414852,500000EUR12XPAROD_7wKFRJn-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T13:55:59ZFR000007414852,500000EUR22XPAROD_7wKFRJn-04100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T13:55:59ZFR000007414852,500000EUR83XPAROD_7wKFRJo-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T13:58:00ZFR000007414852,500000EUR11XPAROD_7wKFwn1-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T13:58:01ZFR000007414852,500000EUR78XPAROD_7wKFx3D-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T13:58:02ZFR000007414852,500000EUR64XPAROD_7wKFxJL-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T13:58:04ZFR000007414852,500000EUR15XPAROD_7wKFxa1-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T13:58:04ZFR000007414852,500000EUR9XPAROD_7wKFxa2-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T13:58:04ZFR000007414852,500000EUR97XPAROD_7wKFxa2-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T14:06:44ZFR000007414852,300000EUR59XPAROD_7wKI8wz-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T14:22:28ZFR000007414852,200000EUR62XPAROD_7wKM6cM-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T14:54:22ZFR000007414852,400000EUR20XPAROD_7wKU8bQ-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T14:54:22ZFR000007414852,400000EUR14XPAROD_7wKU8bR-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T14:54:22ZFR000007414852,400000EUR10XPAROD_7wKU8bR-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T14:54:22ZFR000007414852,400000EUR10XPAROD_7wKU8bR-04100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T14:54:22ZFR000007414852,400000EUR11XPAROD_7wKU8bS-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T14:54:22ZFR000007414852,400000EUR64XPAROD_7wKU8bS-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T15:10:18ZFR000007414852,400000EUR1XPAROD_7wKY9Ir-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T15:12:58ZFR000007414852,300000EUR62XPAROD_7wKYosg-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T15:12:58ZFR000007414852,300000EUR33XPAROD_7wKYosh-01100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T15:12:58ZFR000007414852,300000EUR2XPAROD_7wKYosh-03100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T15:12:58ZFR000007414852,300000EUR2XPAROD_7wKYosi-01100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T15:12:58ZFR000007414852,300000EUR15XPAROD_7wKYosi-03100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T15:22:45ZFR000007414852,300000EUR2XPAROD_7wKbHak-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T15:24:30ZFR000007414852,400000EUR2XPAROD_7wKbilh-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-17T15:35:19ZFR000007414852,300000EUR45XPAROD_7wKeRlu-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T07:20:31ZFR000007414852,700000EUR85XPAROD_7wOUOvm-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T07:32:33ZFR000007414852,700000EUR30XPAROD_7wOXQkL-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T07:32:33ZFR000007414852,700000EUR9XPAROD_7wOXQkM-01100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T07:32:34ZFR000007414852,700000EUR28XPAROD_7wOXR0S-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T07:40:35ZFR000007414852,700000EUR28XPAROD_7wOZS8X-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T07:44:37ZFR000007414852,800000EUR47XPAROD_7wOaT5m-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T07:44:37ZFR000007414852,800000EUR28XPAROD_7wOaT5m-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T07:44:37ZFR000007414852,800000EUR64XPAROD_7wOaT5n-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T07:44:37ZFR000007414852,800000EUR9XPAROD_7wOaT5n-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T07:44:37ZFR000007414852,800000EUR73XPAROD_7wOaT5o-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T07:44:38ZFR000007414852,800000EUR9XPAROD_7wOaTLt-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T07:44:38ZFR000007414852,800000EUR32XPAROD_7wOaTLu-01100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T07:44:38ZFR000007414852,800000EUR12XPAROD_7wOaTLu-03100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T07:44:40ZFR000007414852,800000EUR10XPAROD_7wOaTs6-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T09:26:46ZFR000007414852,900000EUR58XPAROD_7wP0Bkb-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T09:26:46ZFR000007414852,900000EUR63XPAROD_7wP0Bkc-01100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T09:26:46ZFR000007414852,900000EUR50XPAROD_7wP0Bkc-03100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T09:26:46ZFR000007414852,900000EUR50XPAROD_7wP0Bkd-01100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T09:26:46ZFR000007414852,900000EUR197XPAROD_7wP0Bkd-03100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T09:26:46ZFR000007414852,900000EUR107XPAROD_7wP0Bke-01100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T09:26:47ZFR000007414852,900000EUR50XPAROD_7wP0Bmj-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T09:26:47ZFR000007414852,900000EUR9XPAROD_7wP0Bmj-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T09:26:47ZFR000007414852,900000EUR43XPAROD_7wP0Bmk-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T11:02:14ZFR000007414852,900000EUR43XPAROD_7wPODeH-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T11:02:14ZFR000007414852,900000EUR9XPAROD_7wPODeI-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T11:02:14ZFR000007414852,900000EUR14XPAROD_7wPODeI-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T11:02:14ZFR000007414852,900000EUR12XPAROD_7wPODeJ-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T11:10:33ZFR000007414852,900000EUR27XPAROD_7wPQJci-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T11:15:02ZFR000007414852,900000EUR57XPAROD_7wPRRWa-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T11:17:14ZFR000007414852,900000EUR44XPAROD_7wPRzp9-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T11:17:14ZFR000007414852,900000EUR28XPAROD_7wPRzq2-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T11:38:21ZFR000007414853,000000EUR123XPAROD_7wPXJNd-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T12:30:15ZFR000007414852,800000EUR26XPAROD_7wPkNUS-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T12:30:15ZFR000007414852,800000EUR50XPAROD_7wPkNUT-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T12:30:15ZFR000007414852,800000EUR30XPAROD_7wPkNUU-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T12:40:56ZFR000007414852,800000EUR14XPAROD_7wPn4MU-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T12:40:56ZFR000007414852,800000EUR40XPAROD_7wPn4MV-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T12:40:56ZFR000007414852,800000EUR20XPAROD_7wPn4Nq-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T12:42:16ZFR000007414852,800000EUR16XPAROD_7wPnP3j-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T12:42:16ZFR000007414852,800000EUR22XPAROD_7wPnP3k-01100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T13:24:32ZFR000007414852,900000EUR121XPAROD_7wPy2xb-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T13:37:02ZFR000007414852,700000EUR16XPAROD_7wQ1BxG-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T13:37:02ZFR000007414852,700000EUR69XPAROD_7wQ1BxG-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T13:37:02ZFR000007414852,700000EUR14XPAROD_7wQ1BxH-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T14:07:26ZFR000007414852,700000EUR30XPAROD_7wQ8qNr-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T14:07:26ZFR000007414852,700000EUR51XPAROD_7wQ8qNr-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T14:19:33ZFR000007414852,900000EUR5XPAROD_7wQBtVR-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T14:19:33ZFR000007414852,900000EUR11XPAROD_7wQBtVS-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T14:19:33ZFR000007414852,900000EUR9XPAROD_7wQBtVS-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T14:19:33ZFR000007414852,900000EUR14XPAROD_7wQBtVT-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T14:19:33ZFR000007414852,900000EUR10XPAROD_7wQBtVT-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T14:26:35ZFR000007414852,700000EUR57XPAROD_7wQDfRz-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T14:26:37ZFR000007414852,700000EUR61XPAROD_7wQDfxx-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T14:51:02ZFR000007414852,500000EUR3XPAROD_7wQJoz0-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T15:19:34ZFR000007414852,800000EUR50XPAROD_7wQR0M7-01100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T15:19:34ZFR000007414852,800000EUR11XPAROD_7wQR0M7-03100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T15:19:34ZFR000007414852,800000EUR3XPAROD_7wQR0M8-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T15:19:34ZFR000007414852,800000EUR10XPAROD_7wQR0M8-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T15:19:34ZFR000007414852,800000EUR106XPAROD_7wQR0M8-04100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T15:19:34ZFR000007414852,900000EUR50XPAROD_7wQR0M9-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T15:19:34ZFR000007414852,900000EUR11XPAROD_7wQR0M9-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T15:19:34ZFR000007414852,900000EUR12XPAROD_7wQR0M9-04100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-18T15:19:34ZFR000007414852,900000EUR110XPAROD_7wQR0M9-06100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-19T07:04:03ZFR000007414852,400000EUR4XPARRFL_7wUGmTt-05100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-19T07:04:03ZFR000007414852,400000EUR46XPARRFL_7wUGmTw-05100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-19T07:08:38ZFR000007414852,400000EUR50XPARRFL_7wUHw9J-04100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-19T07:08:56ZFR000007414852,300000EUR50XPARRFL_7wUI0pU-05100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-19T07:11:01ZFR000007414852,100000EUR50XPARRFL_7wUIXQc-05100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-19T07:55:16ZFR000007414851,900000EUR50XPARRFL_7wUTfvR-03100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-19T08:14:08ZFR000007414851,700000EUR21XPARRFL_7wUYQO9-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-19T08:37:42ZFR000007414851,700000EUR3XPARRFL_7wUeMH8-05100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-19T09:46:40ZFR000007414851,700000EUR26XPARRFL_7wUviwl-05100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-19T14:59:09ZFR000007414851,800000EUR50XPARRFL_7wWCOC3-05100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-19T15:20:07ZFR000007414851,600000EUR50XPARRFL_7wWHfWe-09100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-19T15:20:07ZFR000007414851,700000EUR50XPARRFL_7wWHfWe-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-19T15:35:10ZFR000007414851,700000EUR50XPARRFL_7wWLSVM-05100% couverture instruments dilutifs

A PROPOS D’ASSYSTEM

Assystem est une entreprise internationale indépendante avec une mission principale : accélérer la transition énergétique partout dans le monde. Fort de plus de 55 ans d’expérience dans des secteurs hautement réglementés avec des contraintes de sûreté et de sécurité strictes, le Groupe fournit des services d’ingénierie, de management de projet ainsi que des solutions et services digitaux pour optimiser la performance de projets d’infrastructures complexes tout au long de leur cycle de vie.
Les 7 500 experts d’Assystem accompagnent la transition énergétique dans les 12 pays d’implantation du Groupe. Pour permettre un approvisionnement en énergie bas carbone à un coût abordable, Assystem s’engage dans le développement de l’électricité décarbonée (nucléaire, énergies renouvelables et réseaux électriques) et de l’hydrogène bas-carbone. Le Groupe contribue également à développer les usages de l’électricité bas-carbone dans des secteurs industriels tels que le transport.

Plus d’informations sur www.assystem.com / Retrouvez Assystem sur Twitter : @Assystem

CONTACTS 

Malène Korvin - Directrice financière - mkorvin@assystem.com - Tél. : 01 41 25 29 00

Anne-Charlotte Dagorn - Directrice de la communication - acdagorn@assystem.com - Tél. : 06 83 03 70 29

Agnès Villeret - KOMODO - Relation investisseurs - agnes.villeret@agence-komodo.com - Tél : 06 83 28 04 15

Attachment



Pièces jointes

ASSYSTEM CP-RACHAT D'ACTIONS-DECLARATION DES TRANSACTIONS_du 15.04.2024 au 19.04.2024