Aktietilbagekøbsprogram - uge 23


Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Øvrige interessenter

Dato        10.06.2024

Aktietilbagekøbsprogram - uge 23

Aktietilbagekøbsprogrammet løber i perioden fra og med den 1. februar 2024 og til og med den 27. januar 2025 - fordelt på del I med DKK 750 mio. og maksimalt 1.500.000 stk. aktier til effektuering i perioden 1. februar 2024 - 28. juni 2024 samt del II med DKK 775 mio. og maksimalt 1.550.000 stk. aktier til effektuering i perioden 1. juli 2024 - 27. januar 2025, jf. selskabsmeddelelse af 31. januar 2024.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe Harbour”-reguleringen.

Følgende transaktioner er foretaget under aktietilbagekøbsprogrammet:

DatoAntal aktier (stk.)Gennemsnitlig
købspris (kroner)
Tilbagekøbt i alt
under programmet (kroner)
I alt i henhold til seneste meddelelse540.9001.187,24642.176.463
3. juni 20245.5001.234,356.788.925
4. juni 20246.7001.193,537.996.651
6. juni 20246.7001.175,297.874.443
7. juni 20246.8001.163,817.913.908
I alt under det nuværende aktietilbagekøbsprogram566.6001.187,35672.750.390

Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:

  • 566.600 stk. aktier under ovennævnte aktietilbagekøbsprogram(-mer) svarende til 2,1 % af selskabets aktiekapital.


I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen

Ringkjøbing Landbobank

John Fisker
Adm. direktør

Detaljeret oversigt over transaktionerne på den ovennævnte rapporteringsdage

VolumePriceVenueTime CET
291247XCSE20240603 9:07:12.364000
121247XCSE20240603 9:08:13.369000
251244XCSE20240603 9:08:49.883000
141244XCSE20240603 9:08:49.902000
141243XCSE20240603 9:10:31.115000
121242XCSE20240603 9:10:35.101000
11242XCSE20240603 9:10:35.102000
121242XCSE20240603 9:10:35.102000
131240XCSE20240603 9:11:26.775000
131239XCSE20240603 9:12:30.013000
371239XCSE20240603 9:15:09.157000
251238XCSE20240603 9:15:10.078000
131237XCSE20240603 9:16:36.159000
131237XCSE20240603 9:17:30.964000
131238XCSE20240603 9:27:28.823000
121238XCSE20240603 9:28:40.850000
131238XCSE20240603 9:29:58.363000
121238XCSE20240603 9:31:24.364000
121238XCSE20240603 9:32:38.363000
121238XCSE20240603 9:33:58.364000
121238XCSE20240603 9:35:19.363000
131238XCSE20240603 9:35:44.365000
131237XCSE20240603 9:36:40.649000
91242XCSE20240603 9:40:31.114000
181242XCSE20240603 9:40:34.281000
411242XCSE20240603 9:45:30.476000
31243XCSE20240603 9:47:44.422000
91243XCSE20240603 9:47:44.422000
501246XCSE20240603 9:50:16.754000
521246XCSE20240603 9:50:16.756000
121246XCSE20240603 9:53:57.363000
21244XCSE20240603 9:54:38.689000
71244XCSE20240603 9:55:11.641000
171244XCSE20240603 9:58:22.067000
81244XCSE20240603 10:01:31.682000
131244XCSE20240603 10:01:31.682000
41244XCSE20240603 10:01:31.682000
261243XCSE20240603 10:09:20.430000
131243XCSE20240603 10:09:20.430000
131243XCSE20240603 10:09:20.430000
131243XCSE20240603 10:09:20.430000
351243XCSE20240603 10:09:22.276000
101241XCSE20240603 10:09:57.501000
371243XCSE20240603 10:14:19.014000
81243XCSE20240603 10:14:27.794000
51243XCSE20240603 10:15:00.995000
51243XCSE20240603 10:15:00.995000
121245XCSE20240603 10:17:57.166000
661244XCSE20240603 10:18:49.978000
531244XCSE20240603 10:18:49.980000
531243XCSE20240603 10:18:49.998000
141240XCSE20240603 10:36:16.563000
131240XCSE20240603 10:36:16.563000
131240XCSE20240603 10:36:16.563000
131240XCSE20240603 10:36:16.563000
511240XCSE20240603 10:36:16.570000
81240XCSE20240603 10:36:37.459000
11240XCSE20240603 10:36:37.479000
301240XCSE20240603 10:36:46.034000
81240XCSE20240603 10:36:46.034000
131239XCSE20240603 10:45:15.910000
121239XCSE20240603 10:45:15.910000
121239XCSE20240603 10:45:15.910000
111238XCSE20240603 10:46:30.166000
401240XCSE20240603 10:53:29.903000
101239XCSE20240603 10:53:30.153000
171239XCSE20240603 10:53:30.153000
251238XCSE20240603 10:53:31.783000
61237XCSE20240603 10:53:33.181000
131237XCSE20240603 10:54:58.707000
131237XCSE20240603 10:54:58.767000
131237XCSE20240603 10:54:58.796000
131237XCSE20240603 10:54:58.841000
61236XCSE20240603 10:57:20.873000
21236XCSE20240603 11:03:29.377000
51236XCSE20240603 11:10:50.057000
11236XCSE20240603 11:10:50.057000
131236XCSE20240603 11:10:50.057000
61236XCSE20240603 11:10:50.057000
131236XCSE20240603 11:10:50.057000
21236XCSE20240603 11:10:50.057000
61235XCSE20240603 11:16:15.845000
71235XCSE20240603 11:16:15.845000
141235XCSE20240603 11:17:09.227000
131234XCSE20240603 11:18:01.867000
141232XCSE20240603 11:18:02.087000
131231XCSE20240603 11:18:03.803000
261232XCSE20240603 11:25:18.650000
391230XCSE20240603 11:35:36.102000
131230XCSE20240603 11:35:36.102000
371231XCSE20240603 11:44:25.429000
381230XCSE20240603 11:47:32.133000
131230XCSE20240603 11:47:32.133000
121230XCSE20240603 11:47:32.133000
491229XCSE20240603 11:47:32.153000
491229XCSE20240603 11:47:32.168000
371230XCSE20240603 11:58:27.074000
371230XCSE20240603 11:59:59.440000
381232XCSE20240603 12:13:39.373000
61231XCSE20240603 12:15:53.413000
321231XCSE20240603 12:30:23.284000
41231XCSE20240603 12:30:23.284000
501230XCSE20240603 12:31:24.339000
121234XCSE20240603 12:48:07.661000
501234XCSE20240603 12:48:07.674000
501234XCSE20240603 12:48:13.364000
301234XCSE20240603 12:48:13.364000
181234XCSE20240603 12:48:13.365000
11233XCSE20240603 12:48:35.397000
151234XCSE20240603 12:48:53.364000
41234XCSE20240603 12:49:46.038000
131235XCSE20240603 12:50:15.013000
121236XCSE20240603 12:51:43.363000
61236XCSE20240603 12:53:44.364000
61236XCSE20240603 12:53:44.364000
121236XCSE20240603 12:55:36.363000
131236XCSE20240603 12:56:36.426000
121236XCSE20240603 12:58:21.394000
251235XCSE20240603 12:59:28.883000
271235XCSE20240603 13:01:18.365000
251234XCSE20240603 13:03:51.138000
251234XCSE20240603 13:03:51.142000
31234XCSE20240603 13:08:57.352000
221234XCSE20240603 13:08:57.352000
121234XCSE20240603 13:08:57.352000
381233XCSE20240603 13:23:52.011000
121233XCSE20240603 13:23:52.011000
131233XCSE20240603 13:23:52.011000
121233XCSE20240603 13:23:52.011000
611233XCSE20240603 13:23:52.029000
391233XCSE20240603 13:26:08.022000
11233XCSE20240603 13:26:08.022000
91233XCSE20240603 13:26:08.022000
491232XCSE20240603 13:26:46.296000
381231XCSE20240603 13:30:18.127000
121231XCSE20240603 13:30:18.127000
121231XCSE20240603 13:30:18.127000
131231XCSE20240603 13:30:18.127000
121231XCSE20240603 13:30:18.127000
121231XCSE20240603 13:30:18.127000
611230XCSE20240603 13:30:18.149000
151231XCSE20240603 13:40:12.900000
251234XCSE20240603 13:42:46.843000
271234XCSE20240603 13:42:51.861000
271233XCSE20240603 13:46:48.138000
131233XCSE20240603 13:46:48.138000
201232XCSE20240603 13:51:00.917000
51232XCSE20240603 13:51:00.917000
91231XCSE20240603 13:58:00.873000
181231XCSE20240603 13:58:00.873000
101231XCSE20240603 14:12:28.903000
11231XCSE20240603 14:12:28.903000
421231XCSE20240603 14:12:28.903000
531230XCSE20240603 14:18:01.275000
131230XCSE20240603 14:18:01.275000
501230XCSE20240603 14:18:51.781000
261231XCSE20240603 14:35:25.020000
131231XCSE20240603 14:35:25.020000
131231XCSE20240603 14:35:25.020000
131231XCSE20240603 14:35:25.020000
491230XCSE20240603 14:38:50.196000
51230XCSE20240603 14:41:04.004000
51232XCSE20240603 14:52:26.232000
71233XCSE20240603 14:59:49.554000
121233XCSE20240603 14:59:49.557000
491232XCSE20240603 15:04:25.114000
401232XCSE20240603 15:04:25.130000
501232XCSE20240603 15:04:25.130000
471232XCSE20240603 15:04:25.132000
491231XCSE20240603 15:04:27.756000
161234XCSE20240603 15:11:48.625000
181236XCSE20240603 15:11:53.332000
121236XCSE20240603 15:11:53.332000
301236XCSE20240603 15:11:53.332000
141236XCSE20240603 15:11:53.345000
131236XCSE20240603 15:12:03.122000
121236XCSE20240603 15:12:12.363000
111236XCSE20240603 15:12:21.022000
11236XCSE20240603 15:12:21.022000
71234XCSE20240603 15:14:44.207000
121237XCSE20240603 15:16:58.403000
131237XCSE20240603 15:16:59.915000
241238XCSE20240603 15:17:29.973000
421240XCSE20240603 15:17:51.365000
141241XCSE20240603 15:17:59.258000
21241XCSE20240603 15:18:07.531000
101241XCSE20240603 15:18:07.531000
131241XCSE20240603 15:18:14.363000
121241XCSE20240603 15:18:21.363000
121241XCSE20240603 15:18:28.363000
121241XCSE20240603 15:18:36.453000
121241XCSE20240603 15:18:45.266000
121241XCSE20240603 15:19:05.644000
21241XCSE20240603 15:19:52.364000
101241XCSE20240603 15:19:52.364000
401239XCSE20240603 15:20:10.014000
101239XCSE20240603 15:20:10.014000
281239XCSE20240603 15:20:10.031000
211239XCSE20240603 15:20:10.031000
371238XCSE20240603 15:21:39.440000
11237XCSE20240603 15:22:08.327000
371237XCSE20240603 15:22:08.328000
11236XCSE20240603 15:22:55.307000
41236XCSE20240603 15:22:55.307000
331236XCSE20240603 15:22:55.307000
121235XCSE20240603 15:27:29.738000
501237XCSE20240603 15:31:26.245000
621237XCSE20240603 15:38:37.543000
11237XCSE20240603 15:42:19.851000
631237XCSE20240603 15:42:19.851000
531236XCSE20240603 15:42:39.382000
261235XCSE20240603 15:46:44.625000
121235XCSE20240603 15:46:44.625000
231234XCSE20240603 15:47:04.647000
391235XCSE20240603 15:52:24.905000
11234XCSE20240603 15:52:42.940000
391234XCSE20240603 15:52:51.365000
251233XCSE20240603 15:55:08.158000
131233XCSE20240603 15:55:08.158000
371232XCSE20240603 15:56:06.372000
381232XCSE20240603 15:59:16.816000
391231XCSE20240603 16:00:31.339000
131230XCSE20240603 16:00:31.926000
131229XCSE20240603 16:05:20.824000
11229XCSE20240603 16:10:12.182000
131229XCSE20240603 16:10:12.182000
101229XCSE20240603 16:10:12.182000
31229XCSE20240603 16:10:12.182000
131229XCSE20240603 16:10:12.182000
131229XCSE20240603 16:10:12.182000
131229XCSE20240603 16:10:12.182000
131229XCSE20240603 16:10:12.182000
621228XCSE20240603 16:20:23.164000
141229XCSE20240603 16:20:23.164000
501229XCSE20240603 16:20:23.164000
181229XCSE20240603 16:20:23.183000
11229XCSE20240603 16:22:19.159000
731229XCSE20240603 16:22:19.159000
351229XCSE20240603 16:22:19.160000
121229XCSE20240603 16:22:19.178000
141229XCSE20240603 16:23:19.188000
231229XCSE20240603 16:23:19.243000
121230XCSE20240603 16:23:46.789000
501230XCSE20240603 16:23:46.789000
51230XCSE20240603 16:23:46.789000
11230XCSE20240603 16:23:46.789000
131230XCSE20240603 16:23:46.789000
141230XCSE20240603 16:23:46.789000
141230XCSE20240603 16:23:46.789000
141230XCSE20240603 16:23:46.826000
501230XCSE20240603 16:23:46.826000
161230XCSE20240603 16:23:47.068000
141230XCSE20240603 16:23:47.105000
121230XCSE20240603 16:23:50.506000
61230XCSE20240603 16:23:53.545000
41230XCSE20240603 16:23:57.984000
31230XCSE20240603 16:24:02.323000
101230XCSE20240603 16:24:02.436000
61230XCSE20240603 16:24:06.640000
501230XCSE20240603 16:24:41.368000
501225XCSE20240603 16:44:30.154997
181225XCSE20240603 16:44:30.154997
2741225XCSE20240603 16:44:30.155020
371229XCSE20240604 9:09:24.481000
231227XCSE20240604 9:10:00.089000
121228XCSE20240604 9:11:11.262000
121228XCSE20240604 9:12:15.262000
121228XCSE20240604 9:13:24.997000
401228XCSE20240604 9:21:34.580000
151229XCSE20240604 9:21:49.737000
311229XCSE20240604 9:21:49.737000
81229XCSE20240604 9:23:08.262000
391230XCSE20240604 9:27:38.992000
271230XCSE20240604 9:27:39.135000
61232XCSE20240604 9:33:04.777000
111232XCSE20240604 9:33:04.777000
151232XCSE20240604 9:33:04.800000
261231XCSE20240604 9:33:05.524000
261231XCSE20240604 9:33:16.141000
251230XCSE20240604 9:38:54.621000
121230XCSE20240604 9:38:54.621000
121230XCSE20240604 9:43:58.228000
121230XCSE20240604 9:45:00.261000
111230XCSE20240604 9:45:49.262000
251229XCSE20240604 9:49:06.342000
251228XCSE20240604 9:49:10.441000
261228XCSE20240604 9:49:10.477000
261227XCSE20240604 9:49:33.735000
261226XCSE20240604 9:50:07.072000
251225XCSE20240604 9:50:21.492000
261224XCSE20240604 9:50:56.265000
251224XCSE20240604 9:55:21.621000
261223XCSE20240604 9:57:46.222000
251223XCSE20240604 9:57:46.287000
251222XCSE20240604 9:59:30.117000
41219XCSE20240604 10:03:13.042000
211219XCSE20240604 10:03:13.042000
121219XCSE20240604 10:03:13.042000
371219XCSE20240604 10:03:13.112000
31217XCSE20240604 10:05:02.983000
221217XCSE20240604 10:05:03.259000
31217XCSE20240604 10:05:03.259000
131217XCSE20240604 10:09:54.096000
131217XCSE20240604 10:10:36.179000
131216XCSE20240604 10:13:01.703000
121216XCSE20240604 10:13:01.703000
131216XCSE20240604 10:13:01.728000
131215XCSE20240604 10:13:34.090000
101213XCSE20240604 10:15:29.145000
31213XCSE20240604 10:20:27.629000
121213XCSE20240604 10:20:27.629000
101213XCSE20240604 10:20:27.629000
121213XCSE20240604 10:20:27.629000
121213XCSE20240604 10:20:27.629000
121213XCSE20240604 10:20:27.629000
71210XCSE20240604 10:23:47.523000
451210XCSE20240604 10:23:47.523000
261209XCSE20240604 10:23:47.561000
131208XCSE20240604 10:24:46.242000
131208XCSE20240604 10:24:46.242000
131207XCSE20240604 10:26:08.298000
101206XCSE20240604 10:26:23.520000
131206XCSE20240604 10:27:42.430000
131202XCSE20240604 10:32:03.468000
131202XCSE20240604 10:32:03.468000
121202XCSE20240604 10:32:03.468000
131202XCSE20240604 10:32:03.469000
261205XCSE20240604 10:34:41.987000
271204XCSE20240604 10:35:01.467000
261202XCSE20240604 10:38:59.238000
131202XCSE20240604 10:50:27.498000
511203XCSE20240604 11:01:24.136000
371202XCSE20240604 11:01:24.154000
311202XCSE20240604 11:01:24.171000
61202XCSE20240604 11:01:24.171000
371202XCSE20240604 11:01:24.237000
371201XCSE20240604 11:01:24.820000
261197XCSE20240604 11:03:08.063000
391197XCSE20240604 11:03:23.293000
251195XCSE20240604 11:05:12.306000
101195XCSE20240604 11:11:23.422000
251195XCSE20240604 11:13:30.649000
261197XCSE20240604 11:15:25.596000
391198XCSE20240604 11:19:24.652000
261196XCSE20240604 11:20:38.934000
271195XCSE20240604 11:20:57.884000
141196XCSE20240604 11:31:02.129000
131196XCSE20240604 11:34:18.074000
131195XCSE20240604 11:40:38.251000
121195XCSE20240604 11:40:38.251000
121195XCSE20240604 11:40:38.251000
121195XCSE20240604 11:40:38.251000
371199XCSE20240604 11:45:34.868000
271198XCSE20240604 11:46:36.329000
251196XCSE20240604 11:50:35.827000
131196XCSE20240604 11:50:35.827000
261197XCSE20240604 11:54:58.125000
221196XCSE20240604 11:56:45.169000
31196XCSE20240604 11:57:41.216000
221196XCSE20240604 11:57:41.216000
251195XCSE20240604 12:06:18.533000
121195XCSE20240604 12:06:18.533000
131195XCSE20240604 12:06:18.533000
121195XCSE20240604 12:06:18.533000
121195XCSE20240604 12:06:18.533000
121195XCSE20240604 12:06:18.533000
761194XCSE20240604 12:06:18.551000
211192XCSE20240604 12:14:04.769000
431192XCSE20240604 12:15:29.118000
81192XCSE20240604 12:15:29.118000
371193XCSE20240604 12:28:20.421000
251193XCSE20240604 12:28:20.553000
11193XCSE20240604 12:28:20.553000
261192XCSE20240604 12:28:31.764000
31191XCSE20240604 12:28:31.786000
231191XCSE20240604 12:28:34.289000
251192XCSE20240604 12:48:37.414000
131192XCSE20240604 12:48:37.414000
121192XCSE20240604 12:48:37.414000
251192XCSE20240604 12:50:04.175000
131192XCSE20240604 12:56:56.838000
251192XCSE20240604 12:56:56.838000
121193XCSE20240604 12:58:07.262000
11193XCSE20240604 12:58:07.262000
121193XCSE20240604 13:00:04.118000
91193XCSE20240604 13:01:56.933000
31193XCSE20240604 13:01:56.933000
401192XCSE20240604 13:07:04.068000
241191XCSE20240604 13:07:07.753000
131191XCSE20240604 13:07:07.753000
391190XCSE20240604 13:07:07.771000
391190XCSE20240604 13:07:07.815000
181190XCSE20240604 13:07:12.487000
211190XCSE20240604 13:07:12.487000
171190XCSE20240604 13:07:12.505000
261190XCSE20240604 13:07:23.117000
101189XCSE20240604 13:08:53.123000
151189XCSE20240604 13:10:32.528000
101189XCSE20240604 13:10:32.528000
41188XCSE20240604 13:15:27.765000
221188XCSE20240604 13:15:27.765000
121188XCSE20240604 13:15:27.765000
151188XCSE20240604 13:19:12.375000
221188XCSE20240604 13:19:12.375000
541188XCSE20240604 13:19:12.375000
111187XCSE20240604 13:29:40.995000
271187XCSE20240604 13:29:40.995000
241186XCSE20240604 13:29:41.034000
161186XCSE20240604 13:30:00.598000
231186XCSE20240604 13:30:00.598000
61188XCSE20240604 13:35:42.520000
241188XCSE20240604 13:35:42.520000
91188XCSE20240604 13:36:42.118000
301188XCSE20240604 13:36:42.118000
251188XCSE20240604 13:46:09.493000
261189XCSE20240604 13:49:42.776000
391189XCSE20240604 13:51:53.123000
371189XCSE20240604 13:52:44.593000
261190XCSE20240604 13:55:55.598000
81190XCSE20240604 14:00:25.216000
131190XCSE20240604 14:03:19.852000
141189XCSE20240604 14:04:04.643000
131189XCSE20240604 14:04:04.643000
261187XCSE20240604 14:04:37.738000
261192XCSE20240604 14:18:05.456000
131192XCSE20240604 14:18:05.456000
501192XCSE20240604 14:18:05.457000
381191XCSE20240604 14:18:05.469000
41191XCSE20240604 14:18:20.100000
31191XCSE20240604 14:18:20.100000
261190XCSE20240604 14:24:36.572000
301191XCSE20240604 14:24:36.572000
421191XCSE20240604 14:24:36.572000
131189XCSE20240604 14:26:25.136000
121191XCSE20240604 14:29:44.262000
21191XCSE20240604 14:30:40.529000
101191XCSE20240604 14:30:40.529000
121191XCSE20240604 14:32:39.262000
291192XCSE20240604 14:37:05.623000
301192XCSE20240604 14:37:05.623000
121192XCSE20240604 14:38:03.262000
371190XCSE20240604 14:38:27.129000
21190XCSE20240604 14:38:27.129000
261189XCSE20240604 14:46:20.334000
111189XCSE20240604 14:46:20.334000
121189XCSE20240604 14:46:20.334000
381188XCSE20240604 14:47:51.245000
91187XCSE20240604 14:47:51.265000
251187XCSE20240604 14:50:21.192000
251186XCSE20240604 14:50:36.407000
81185XCSE20240604 14:50:36.411000
171185XCSE20240604 14:50:36.411000
251184XCSE20240604 14:50:38.735000
261184XCSE20240604 14:50:38.809000
261183XCSE20240604 14:51:16.904000
271184XCSE20240604 14:54:09.598000
131184XCSE20240604 14:54:09.598000
391183XCSE20240604 14:55:43.946000
191183XCSE20240604 15:05:00.117000
211183XCSE20240604 15:05:00.117000
121185XCSE20240604 15:09:13.471000
131185XCSE20240604 15:09:26.262000
121185XCSE20240604 15:09:34.627000
461184XCSE20240604 15:09:36.147000
311185XCSE20240604 15:11:05.362000
61185XCSE20240604 15:11:34.265000
61185XCSE20240604 15:11:34.265000
121185XCSE20240604 15:12:02.262000
371184XCSE20240604 15:12:17.130000
371183XCSE20240604 15:14:56.169000
371182XCSE20240604 15:14:56.681000
391181XCSE20240604 15:15:03.252000
221184XCSE20240604 15:29:50.794000
111184XCSE20240604 15:29:50.794000
131184XCSE20240604 15:29:50.794000
651183XCSE20240604 15:32:18.636000
641182XCSE20240604 15:32:18.706000
221182XCSE20240604 15:32:47.803000
431182XCSE20240604 15:33:53.796000
91182XCSE20240604 15:33:53.796000
421184XCSE20240604 15:35:32.477000
111184XCSE20240604 15:35:32.477000
321184XCSE20240604 15:35:32.477000
31184XCSE20240604 15:35:32.477000
71184XCSE20240604 15:35:47.672000
61184XCSE20240604 15:35:47.672000
61184XCSE20240604 15:43:44.071239
41184XCSE20240604 15:43:44.071263
101184XCSE20240604 15:43:44.071281
111184XCSE20240604 15:43:44.071281
101184XCSE20240604 15:43:44.091082
171184XCSE20240604 15:43:44.091082
101184XCSE20240604 15:43:44.354109
421184XCSE20240604 15:43:44.354109
91185XCSE20240604 15:44:46.390461
91185XCSE20240604 15:44:46.390461
31185XCSE20240604 15:44:46.390461
351185XCSE20240604 15:44:46.390461
2281185XCSE20240604 15:44:46.390461
101185XCSE20240604 15:44:46.390597
101185XCSE20240604 15:44:46.410776
111185XCSE20240604 15:44:46.410776
101185XCSE20240604 15:44:46.431036
101185XCSE20240604 15:44:46.434575
51185XCSE20240604 15:44:46.450871
51185XCSE20240604 15:44:46.454380
121185XCSE20240604 15:44:46.454380
101185XCSE20240604 15:44:46.500498
101185XCSE20240604 15:44:46.539054
101185XCSE20240604 15:44:46.591702
101185XCSE20240604 15:44:46.591740
101185XCSE20240604 15:44:46.591758
101185XCSE20240604 15:44:46.611766
101185XCSE20240604 15:44:46.611796
101185XCSE20240604 15:44:46.611813
21185XCSE20240604 15:44:46.631753
81185XCSE20240604 15:44:46.631776
81185XCSE20240604 15:44:46.631790
21185XCSE20240604 15:44:46.631979
81185XCSE20240604 15:44:46.631979
101185XCSE20240604 15:44:46.632009
101185XCSE20240604 15:44:46.632025
21185XCSE20240604 15:44:46.651685
81185XCSE20240604 15:44:46.651708
81185XCSE20240604 15:44:46.651723
21185XCSE20240604 15:44:46.652411
81185XCSE20240604 15:44:46.652411
101185XCSE20240604 15:44:46.652441
101185XCSE20240604 15:44:46.652455
21185XCSE20240604 15:44:46.671634
81185XCSE20240604 15:44:46.671658
81185XCSE20240604 15:44:46.671675
21185XCSE20240604 15:44:46.672454
81185XCSE20240604 15:44:46.672454
101185XCSE20240604 15:44:46.672485
101185XCSE20240604 15:44:46.672499
101185XCSE20240604 15:44:46.672529
21185XCSE20240604 15:44:46.691585
81185XCSE20240604 15:44:46.692514
21185XCSE20240604 15:44:46.692514
101185XCSE20240604 15:44:46.692546
101185XCSE20240604 15:44:46.692560
81185XCSE20240604 15:44:46.711571
21185XCSE20240604 15:44:46.712473
81185XCSE20240604 15:44:46.712473
101185XCSE20240604 15:44:46.712505
101185XCSE20240604 15:44:46.729903
101185XCSE20240604 15:44:46.729903
21185XCSE20240604 15:44:46.731540
81185XCSE20240604 15:44:46.732462
21185XCSE20240604 15:44:46.732462
81185XCSE20240604 15:44:46.751506
21185XCSE20240604 15:44:46.789972
101185XCSE20240604 15:44:55.441823
101185XCSE20240604 15:44:55.441857
121185XCSE20240604 15:44:55.441857
101185XCSE20240604 15:44:55.441912
101185XCSE20240604 15:47:00.284911
191185XCSE20240604 15:47:00.284911
101185XCSE20240604 15:47:00.369118
101185XCSE20240604 15:47:00.390390
61185XCSE20240604 15:47:00.405130
131184XCSE20240604 15:49:38.117000
131183XCSE20240604 15:54:07.178000
121183XCSE20240604 15:54:07.178000
121183XCSE20240604 15:54:07.178000
121183XCSE20240604 15:54:07.178000
121183XCSE20240604 15:54:07.178000
121183XCSE20240604 15:54:07.178000
121183XCSE20240604 15:54:07.178000
351183XCSE20240604 15:54:07.180000
371181XCSE20240604 15:54:13.255000
501182XCSE20240604 15:55:48.744000
121182XCSE20240604 15:55:48.744000
521182XCSE20240604 16:02:41.216000
501181XCSE20240604 16:06:12.796000
751182XCSE20240604 16:24:00.825211
1501182XCSE20240604 16:24:00.825226
3781182XCSE20240604 16:24:00.825232
751182XCSE20240604 16:24:00.825237
1771182XCSE20240604 16:24:00.825246
131180XCSE20240606 9:01:29.300000
381175XCSE20240606 9:04:33.688000
261174XCSE20240606 9:08:02.888000
271172XCSE20240606 9:10:56.238000
131172XCSE20240606 9:10:56.238000
251170XCSE20240606 9:10:57.864000
271168XCSE20240606 9:14:01.622000
261165XCSE20240606 9:15:33.368000
131165XCSE20240606 9:15:33.368000
231162XCSE20240606 9:19:30.853000
501164XCSE20240606 9:24:33.123000
211161XCSE20240606 9:25:35.447000
161161XCSE20240606 9:25:35.447000
261164XCSE20240606 9:30:19.651000
121164XCSE20240606 9:30:19.651000
261165XCSE20240606 9:33:55.032000
131165XCSE20240606 9:33:55.032000
371163XCSE20240606 9:36:55.016000
71161XCSE20240606 9:43:22.891000
161161XCSE20240606 9:44:59.537000
141161XCSE20240606 9:46:27.185000
71161XCSE20240606 9:46:27.185000
161161XCSE20240606 9:46:27.185000
121161XCSE20240606 9:46:27.185000
491160XCSE20240606 9:46:28.157000
221159XCSE20240606 9:48:53.486000
151159XCSE20240606 9:48:55.074000
101159XCSE20240606 9:48:55.074000
21159XCSE20240606 9:48:55.074000
121159XCSE20240606 9:48:55.074000
131159XCSE20240606 9:48:55.074000
121159XCSE20240606 9:48:55.074000
121159XCSE20240606 9:48:55.074000
491158XCSE20240606 9:51:20.691000
391155XCSE20240606 9:52:37.673000
651161XCSE20240606 10:01:20.666000
261161XCSE20240606 10:07:02.376000
131161XCSE20240606 10:07:02.376000
31158XCSE20240606 10:11:47.090000
381164XCSE20240606 10:18:51.147000
371166XCSE20240606 10:20:35.172000
211168XCSE20240606 10:24:28.190000
161168XCSE20240606 10:25:35.590000
211168XCSE20240606 10:25:35.590000
261167XCSE20240606 10:26:20.500000
511168XCSE20240606 10:37:43.210000
2491168XCSE20240606 10:37:43.210413
501170XCSE20240606 10:37:59.783000
11170XCSE20240606 10:37:59.783937
501170XCSE20240606 10:38:03.613910
341170XCSE20240606 10:39:14.130000
51170XCSE20240606 10:39:14.130000
371169XCSE20240606 10:39:51.111000
141168XCSE20240606 10:39:51.134000
21168XCSE20240606 10:44:01.586000
211168XCSE20240606 10:47:54.497000
141168XCSE20240606 10:47:54.497000
21168XCSE20240606 10:47:54.497000
101168XCSE20240606 10:49:29.923000
101168XCSE20240606 10:49:29.923000
131170XCSE20240606 11:01:31.068000
501170XCSE20240606 11:01:33.739000
661169XCSE20240606 11:02:12.215000
251170XCSE20240606 11:13:17.117000
121170XCSE20240606 11:14:53.418000
131170XCSE20240606 11:16:41.297000
261169XCSE20240606 11:16:41.515000
121169XCSE20240606 11:21:15.449000
261168XCSE20240606 11:22:44.386000
121168XCSE20240606 11:22:44.386000
131168XCSE20240606 11:22:44.386000
131168XCSE20240606 11:22:44.386000
181167XCSE20240606 11:22:44.959000
501170XCSE20240606 11:32:08.023000
181169XCSE20240606 11:32:08.045000
371171XCSE20240606 11:34:18.023000
951170XCSE20240606 11:34:18.023757
371172XCSE20240606 11:38:42.021000
371171XCSE20240606 11:38:54.112000
371170XCSE20240606 11:40:39.433000
121170XCSE20240606 11:40:39.433000
11170XCSE20240606 11:46:11.163000
381174XCSE20240606 11:58:37.273000
401174XCSE20240606 11:58:37.289000
371174XCSE20240606 11:58:37.292000
381172XCSE20240606 12:10:32.897000
121172XCSE20240606 12:10:32.897000
121172XCSE20240606 12:10:32.897000
131172XCSE20240606 12:10:32.897000
121172XCSE20240606 12:10:32.897000
121172XCSE20240606 12:10:32.897000
401172XCSE20240606 12:10:32.898000
81174XCSE20240606 12:20:02.052000
91174XCSE20240606 12:20:02.052000
31174XCSE20240606 12:20:02.052000
401174XCSE20240606 12:20:02.052000
31174XCSE20240606 12:20:02.052000
471175XCSE20240606 12:24:12.862000
11175XCSE20240606 12:24:12.862000
121175XCSE20240606 12:24:12.862000
131175XCSE20240606 12:25:00.449000
131174XCSE20240606 12:25:26.986000
251174XCSE20240606 12:25:26.986000
401173XCSE20240606 12:27:07.114000
131173XCSE20240606 12:27:07.114000
101172XCSE20240606 12:27:43.626000
411174XCSE20240606 12:44:19.007000
21174XCSE20240606 12:44:19.007000
121173XCSE20240606 12:45:59.449000
571172XCSE20240606 12:46:45.556000
41172XCSE20240606 12:46:45.556000
41177XCSE20240606 13:19:37.504000
481176XCSE20240606 13:29:45.660000
161176XCSE20240606 13:29:45.662000
131176XCSE20240606 13:29:45.662000
121176XCSE20240606 13:29:45.662000
481176XCSE20240606 13:29:45.662000
521177XCSE20240606 13:52:41.484000
121177XCSE20240606 13:52:41.484000
131177XCSE20240606 13:52:41.484000
131177XCSE20240606 13:52:41.484000
601177XCSE20240606 13:52:41.501000
311177XCSE20240606 13:52:41.529000
891176XCSE20240606 13:59:20.119000
121176XCSE20240606 13:59:20.119000
61176XCSE20240606 14:14:53.473000
731175XCSE20240606 14:15:31.260000
621174XCSE20240606 14:15:58.763000
121174XCSE20240606 14:15:58.763000
391175XCSE20240606 14:20:14.153000
371175XCSE20240606 14:20:43.889000
401175XCSE20240606 14:20:46.153000
251176XCSE20240606 14:22:42.795000
501176XCSE20240606 14:22:54.223000
91176XCSE20240606 14:22:54.246000
301176XCSE20240606 14:22:54.264000
371177XCSE20240606 14:25:35.131000
131177XCSE20240606 14:25:35.131000
491176XCSE20240606 14:34:10.948000
121176XCSE20240606 14:34:10.948000
121176XCSE20240606 14:34:10.948000
661176XCSE20240606 14:34:16.064000
491176XCSE20240606 14:36:10.531000
511175XCSE20240606 14:38:47.758000
131175XCSE20240606 14:38:47.758000
651175XCSE20240606 14:38:47.834000
531176XCSE20240606 14:39:10.711000
231175XCSE20240606 14:39:54.958000
291175XCSE20240606 14:39:54.958000
331174XCSE20240606 14:40:11.594000
531175XCSE20240606 14:48:41.012000
131175XCSE20240606 14:48:41.012000
251180XCSE20240606 15:03:41.787000
121180XCSE20240606 15:03:41.787000
391179XCSE20240606 15:03:41.851000
271178XCSE20240606 15:13:06.398000
11178XCSE20240606 15:13:06.398000
631178XCSE20240606 15:13:25.993000
531177XCSE20240606 15:20:21.112000
131177XCSE20240606 15:20:21.112000
611176XCSE20240606 15:23:23.029000
331175XCSE20240606 15:23:23.163000
231178XCSE20240606 15:27:26.991000
501178XCSE20240606 15:29:10.013000
81178XCSE20240606 15:29:10.017000
91178XCSE20240606 15:29:10.032000
131179XCSE20240606 15:37:37.067000
241179XCSE20240606 15:37:37.067000
91179XCSE20240606 15:37:37.067000
41179XCSE20240606 15:37:37.073000
331179XCSE20240606 15:37:37.073000
371180XCSE20240606 15:37:57.087000
41180XCSE20240606 15:38:36.765000
161181XCSE20240606 15:39:13.418000
411181XCSE20240606 15:39:13.418000
361181XCSE20240606 15:39:13.418000
251181XCSE20240606 15:39:37.458000
1051182XCSE20240606 15:45:44.458000
51182XCSE20240606 15:45:59.735000
71182XCSE20240606 15:45:59.735000
121182XCSE20240606 15:46:09.450000
121182XCSE20240606 15:46:18.449000
131182XCSE20240606 15:46:27.449000
101182XCSE20240606 15:46:35.664000
21182XCSE20240606 15:46:35.664000
81182XCSE20240606 15:46:43.504000
41182XCSE20240606 15:46:43.504000
511181XCSE20240606 15:51:58.434000
131181XCSE20240606 15:51:58.434000
511182XCSE20240606 16:01:02.122000
491181XCSE20240606 16:01:02.242000
51183XCSE20240606 16:09:37.731000
571183XCSE20240606 16:09:37.731000
101184XCSE20240606 16:15:44.065000
301184XCSE20240606 16:15:44.065000
101184XCSE20240606 16:15:44.074000
521184XCSE20240606 16:15:44.116000
491183XCSE20240606 16:23:30.532000
1001185XCSE20240606 16:25:26.470569
571185XCSE20240606 16:25:26.470626
81185XCSE20240606 16:25:26.470638
41185XCSE20240606 16:25:26.470701
311185XCSE20240606 16:25:26.485835
131185XCSE20240606 16:25:26.485835
691185XCSE20240606 16:25:26.490214
311185XCSE20240606 16:25:26.507219
561185XCSE20240606 16:25:26.507219
1001185XCSE20240606 16:26:53.086749
1001185XCSE20240606 16:26:53.088938
1001185XCSE20240606 16:26:53.088977
971185XCSE20240606 16:26:53.088996
31185XCSE20240606 16:26:53.089010
1001185XCSE20240606 16:26:53.089213
1001185XCSE20240606 16:26:53.089301
3551186XCSE20240606 16:31:50.007827
211172XCSE20240607 9:15:24.930000
181172XCSE20240607 9:15:24.930000
401171XCSE20240607 9:16:12.122000
371170XCSE20240607 9:16:13.932000
271170XCSE20240607 9:16:13.947000
271169XCSE20240607 9:19:43.679000
61168XCSE20240607 9:19:58.862000
71168XCSE20240607 9:19:58.862000
141165XCSE20240607 9:22:43.942000
141165XCSE20240607 9:22:43.961000
141161XCSE20240607 9:30:10.368000
131161XCSE20240607 9:30:10.368000
251163XCSE20240607 9:35:01.496000
131163XCSE20240607 9:35:01.496000
3001165XCSE20240607 9:45:29.176612
261164XCSE20240607 9:45:45.549000
101165XCSE20240607 9:46:13.653177
3901165XCSE20240607 9:46:13.653177
131166XCSE20240607 9:47:17.237000
251165XCSE20240607 9:53:50.192000
831165XCSE20240607 9:58:28.202000
81164XCSE20240607 9:58:28.621000
171164XCSE20240607 9:58:28.621000
61167XCSE20240607 10:02:48.356000
81167XCSE20240607 10:02:48.356000
101168XCSE20240607 10:08:11.627000
311168XCSE20240607 10:08:11.627000
101168XCSE20240607 10:09:35.385000
21168XCSE20240607 10:09:35.385000
381170XCSE20240607 10:09:39.413000
381169XCSE20240607 10:09:46.833000
401169XCSE20240607 10:09:46.841000
271168XCSE20240607 10:10:05.958000
141167XCSE20240607 10:12:24.099000
131167XCSE20240607 10:12:24.099000
131167XCSE20240607 10:12:24.099000
131166XCSE20240607 10:14:13.223000
301166XCSE20240607 10:21:08.571000
201166XCSE20240607 10:21:08.571000
11165XCSE20240607 10:28:08.614000
121165XCSE20240607 10:28:08.614000
131165XCSE20240607 10:28:08.614000
131165XCSE20240607 10:28:08.614000
121165XCSE20240607 10:28:08.614000
131165XCSE20240607 10:28:08.614000
131165XCSE20240607 10:28:08.614000
131164XCSE20240607 10:30:10.546000
131164XCSE20240607 10:30:10.546000
131163XCSE20240607 10:35:46.759000
121163XCSE20240607 10:35:46.759000
251165XCSE20240607 10:46:34.322000
141165XCSE20240607 10:46:34.322000
381164XCSE20240607 10:50:32.869000
91164XCSE20240607 10:50:32.869000
31164XCSE20240607 10:50:32.869000
501164XCSE20240607 10:50:32.884000
31164XCSE20240607 10:50:32.885000
141163XCSE20240607 10:50:35.550000
381162XCSE20240607 10:57:45.758000
131162XCSE20240607 10:57:45.758000
261162XCSE20240607 11:19:30.558000
261162XCSE20240607 11:19:30.576000
261161XCSE20240607 11:21:02.062000
251161XCSE20240607 11:21:02.194000
141161XCSE20240607 11:21:04.074000
111161XCSE20240607 11:21:04.592000
31161XCSE20240607 11:21:04.592000
391164XCSE20240607 11:29:02.423000
101166XCSE20240607 11:39:38.106000
51166XCSE20240607 11:39:38.106000
251165XCSE20240607 11:39:51.243000
251164XCSE20240607 11:44:10.382000
101164XCSE20240607 11:52:13.458000
31164XCSE20240607 11:52:13.459000
101165XCSE20240607 11:57:49.213000
941165XCSE20240607 11:57:49.213000
131163XCSE20240607 11:58:09.223000
131163XCSE20240607 11:58:09.223000
121163XCSE20240607 11:58:09.223000
121163XCSE20240607 11:58:09.223000
81162XCSE20240607 12:07:57.605000
291162XCSE20240607 12:07:57.605000
131162XCSE20240607 12:07:57.605000
121162XCSE20240607 12:07:57.605000
511161XCSE20240607 12:14:57.633000
131161XCSE20240607 12:14:57.633000
61162XCSE20240607 12:19:48.384000
61162XCSE20240607 12:19:48.384000
121162XCSE20240607 12:21:13.384000
121162XCSE20240607 12:23:03.384000
121162XCSE20240607 12:24:50.230000
841161XCSE20240607 12:25:04.521000
151161XCSE20240607 12:25:04.521000
51160XCSE20240607 12:27:55.679000
711160XCSE20240607 12:27:55.679000
771159XCSE20240607 12:27:58.200000
371158XCSE20240607 12:34:21.511000
121158XCSE20240607 12:34:21.511000
121158XCSE20240607 12:38:02.046000
181158XCSE20240607 12:45:21.537000
81158XCSE20240607 12:45:21.537000
121158XCSE20240607 12:45:21.537000
261157XCSE20240607 12:46:17.110000
251157XCSE20240607 12:49:30.604000
261157XCSE20240607 13:14:27.137000
251156XCSE20240607 13:18:35.118000
121156XCSE20240607 13:18:35.118000
121158XCSE20240607 13:23:53.384000
121158XCSE20240607 13:26:42.384000
121158XCSE20240607 13:30:00.383000
121158XCSE20240607 13:33:20.089000
91158XCSE20240607 13:35:58.385000
31158XCSE20240607 13:35:58.385000
71158XCSE20240607 13:39:02.383000
51158XCSE20240607 13:39:02.383000
121158XCSE20240607 13:42:28.383000
11158XCSE20240607 13:45:44.384000
111158XCSE20240607 13:45:44.384000
121158XCSE20240607 13:47:02.718000
11160XCSE20240607 13:49:01.743000
501159XCSE20240607 13:53:49.961000
11160XCSE20240607 13:58:22.091000
151159XCSE20240607 14:07:20.492000
131159XCSE20240607 14:07:20.492000
501159XCSE20240607 14:07:20.492000
761158XCSE20240607 14:07:20.512000
21161XCSE20240607 14:12:26.243000
371161XCSE20240607 14:12:26.243000
131161XCSE20240607 14:12:26.243000
61162XCSE20240607 14:13:26.209000
121162XCSE20240607 14:13:26.209000
501162XCSE20240607 14:18:43.286000
391161XCSE20240607 14:30:01.526000
121161XCSE20240607 14:30:01.526000
131161XCSE20240607 14:30:01.526000
121161XCSE20240607 14:30:01.526000
41161XCSE20240607 14:30:01.526000
91161XCSE20240607 14:30:01.526000
891160XCSE20240607 14:30:09.441000
121160XCSE20240607 14:30:12.412000
121161XCSE20240607 14:30:19.384000
11161XCSE20240607 14:30:19.384000
441163XCSE20240607 14:30:38.268000
111161XCSE20240607 14:30:42.054000
641161XCSE20240607 14:30:42.054000
51163XCSE20240607 14:31:12.670000
161163XCSE20240607 14:31:12.670000
521161XCSE20240607 14:42:23.259000
501160XCSE20240607 14:43:16.068000
121160XCSE20240607 14:45:38.140000
371160XCSE20240607 14:45:38.140000
91163XCSE20240607 14:47:45.886000
321163XCSE20240607 14:48:32.582000
81163XCSE20240607 14:48:32.601000
231163XCSE20240607 14:48:32.668000
101163XCSE20240607 14:48:36.384000
81163XCSE20240607 14:48:41.920000
41163XCSE20240607 14:48:41.920000
41165XCSE20240607 14:54:02.606000
621165XCSE20240607 14:54:02.606000
101166XCSE20240607 14:54:40.384000
21166XCSE20240607 14:54:40.384000
101165XCSE20240607 14:55:01.429000
21165XCSE20240607 14:55:01.429000
381163XCSE20240607 14:55:46.226000
131163XCSE20240607 14:55:46.226000
101165XCSE20240607 15:04:20.216000
251165XCSE20240607 15:04:20.216000
101166XCSE20240607 15:04:35.324000
21166XCSE20240607 15:04:35.324000
101166XCSE20240607 15:04:50.384000
21166XCSE20240607 15:04:50.384000
101166XCSE20240607 15:05:03.925000
21166XCSE20240607 15:05:03.925000
381165XCSE20240607 15:05:14.992000
21165XCSE20240607 15:05:14.992000
401164XCSE20240607 15:18:41.342000
131164XCSE20240607 15:18:41.342000
131164XCSE20240607 15:18:41.342000
141164XCSE20240607 15:18:41.342000
51164XCSE20240607 15:18:41.342000
81164XCSE20240607 15:22:54.727000
571164XCSE20240607 15:22:54.727000
221164XCSE20240607 15:22:54.727000
781163XCSE20240607 15:31:09.213000
131163XCSE20240607 15:31:09.213000
11163XCSE20240607 15:31:09.213000
111163XCSE20240607 15:31:09.213000
691165XCSE20240607 15:38:01.468000
51165XCSE20240607 15:38:01.468000
761166XCSE20240607 15:47:26.686000
201165XCSE20240607 15:48:04.065000
101168XCSE20240607 15:49:08.991000
2571168XCSE20240607 15:49:08.991000
801167XCSE20240607 15:50:47.091000
131167XCSE20240607 15:50:47.091000
181167XCSE20240607 15:50:47.223000
71167XCSE20240607 15:50:47.223000
361167XCSE20240607 15:50:47.223000
431166XCSE20240607 15:55:19.654000
191166XCSE20240607 15:55:19.654000
101166XCSE20240607 15:55:19.657000
351166XCSE20240607 15:55:19.657000
641165XCSE20240607 15:57:41.800000
131165XCSE20240607 15:57:41.800000
521167XCSE20240607 16:09:27.169000
501164XCSE20240607 16:36:26.429590
15371164XCSE20240607 16:36:26.429590

Vedhæftet fil



Pièces jointes

DK Aktieopkøbsprogram 2024 - uge 23