OSB GROUP PLC
ISIN: GB00BLDRH360
23 September 2024
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 20 September 2024 it had purchased a total of 167,435 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | |
| Number of ordinary shares purchased | 167,435 | - | - |
| Highest price paid (per ordinary share) | 385.00p | - | - |
| Lowest price paid (per ordinary share) | 377.40p | - | - |
| Volume weighted average price paid (per ordinary share) | 381.15p | - | - |
The purchases form part of the Company’s share buyback programme announced on 05 September 2024.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 380,489,546 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 380,489,546.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Citigroup Global Markets Limited |
| Intermediary Code | SBILGB2L |
| Timezone | GMT + 1 |
| Currency | GBP |
| Transaction Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 20/09/2024 | 08:08:53 | GBp | 244 | 383.40 | XLON | xHa8ZinpI0d |
| 20/09/2024 | 08:08:53 | GBp | 108 | 383.40 | XLON | xHa8ZinpI0b |
| 20/09/2024 | 08:08:53 | GBp | 76 | 385.00 | XLON | xHa8ZinpI1Q |
| 20/09/2024 | 08:08:53 | GBp | 68 | 385.00 | XLON | xHa8ZinpI1U |
| 20/09/2024 | 08:08:53 | GBp | 68 | 385.00 | XLON | xHa8ZinpI1S |
| 20/09/2024 | 08:08:53 | GBp | 79 | 385.00 | XLON | xHa8ZinpI1I |
| 20/09/2024 | 08:08:53 | GBp | 211 | 385.00 | XLON | xHa8ZinpI1G |
| 20/09/2024 | 08:08:53 | GBp | 322 | 385.00 | XLON | xHa8ZinpI1K |
| 20/09/2024 | 08:08:53 | GBp | 194 | 385.00 | XLON | xHa8ZinpI16 |
| 20/09/2024 | 08:08:53 | GBp | 55 | 385.00 | XLON | xHa8ZinpI1A |
| 20/09/2024 | 08:08:53 | GBp | 77 | 385.00 | XLON | xHa8ZinpI18 |
| 20/09/2024 | 08:08:53 | GBp | 200 | 385.00 | XLON | xHa8ZinpI1y |
| 20/09/2024 | 08:08:53 | GBp | 66 | 385.00 | XLON | xHa8ZinpI10 |
| 20/09/2024 | 08:08:53 | GBp | 80 | 385.00 | XLON | xHa8ZinpI1@ |
| 20/09/2024 | 08:08:53 | GBp | 205 | 385.00 | XLON | xHa8ZinpI1w |
| 20/09/2024 | 08:09:04 | GBp | 375 | 385.00 | XLON | xHa8ZinpI7d |
| 20/09/2024 | 08:09:41 | GBp | 149 | 383.40 | XLON | xHa8ZinpIvp |
| 20/09/2024 | 08:09:46 | GBp | 199 | 384.60 | XLON | xHa8ZinpI@K |
| 20/09/2024 | 08:10:01 | GBp | 429 | 384.40 | XLON | xHa8ZinpIzV |
| 20/09/2024 | 08:13:07 | GBp | 271 | 384.40 | XLON | xHa8ZinpLJ1 |
| 20/09/2024 | 08:13:07 | GBp | 290 | 384.40 | XLON | xHa8ZinpLJ$ |
| 20/09/2024 | 08:16:58 | GBp | 515 | 384.60 | XLON | xHa8ZinpKKn |
| 20/09/2024 | 08:17:28 | GBp | 199 | 384.60 | XLON | xHa8ZinpKCP |
| 20/09/2024 | 08:21:39 | GBp | 245 | 384.40 | XLON | xHa8ZinpNTS |
| 20/09/2024 | 08:27:08 | GBp | 149 | 385.00 | XLON | xHa8ZinpNXd |
| 20/09/2024 | 08:27:08 | GBp | 452 | 385.00 | XLON | xHa8ZinpNXj |
| 20/09/2024 | 08:27:10 | GBp | 203 | 385.00 | XLON | xHa8ZinpNcM |
| 20/09/2024 | 08:27:43 | GBp | 534 | 384.40 | XLON | xHa8ZinpNbZ |
| 20/09/2024 | 08:27:43 | GBp | 199 | 384.40 | XLON | xHa8ZinpMQS |
| 20/09/2024 | 08:27:43 | GBp | 178 | 384.20 | XLON | xHa8ZinpMQL |
| 20/09/2024 | 08:27:48 | GBp | 60 | 383.40 | XLON | xHa8ZinpMRV |
| 20/09/2024 | 08:31:39 | GBp | 549 | 383.20 | XLON | xHa8ZinpMqF |
| 20/09/2024 | 08:31:39 | GBp | 382 | 383.00 | XLON | xHa8ZinpMqH |
| 20/09/2024 | 08:33:12 | GBp | 272 | 382.00 | XLON | xHa8ZinpfG3 |
| 20/09/2024 | 08:33:12 | GBp | 229 | 382.00 | XLON | xHa8ZinpfGy |
| 20/09/2024 | 08:53:49 | GBp | 352 | 384.00 | XLON | xHa8ZinpiCo |
| 20/09/2024 | 08:53:49 | GBp | 245 | 383.80 | XLON | xHa8ZinpiCm |
| 20/09/2024 | 08:59:04 | GBp | 352 | 383.00 | XLON | xHa8ZinpluA |
| 20/09/2024 | 09:00:13 | GBp | 199 | 383.80 | XLON | xHa8ZinplWK |
| 20/09/2024 | 09:00:14 | GBp | 199 | 383.80 | XLON | xHa8ZinplW4 |
| 20/09/2024 | 09:00:16 | GBp | 182 | 383.80 | XLON | xHa8ZinplXy |
| 20/09/2024 | 09:04:51 | GBp | 199 | 384.00 | XLON | xHa8Zinpkcn |
| 20/09/2024 | 09:05:46 | GBp | 144 | 383.80 | XLON | xHa8ZinpXM1 |
| 20/09/2024 | 09:05:46 | GBp | 179 | 383.80 | XLON | xHa8ZinpXM3 |
| 20/09/2024 | 09:07:33 | GBp | 211 | 384.00 | XLON | xHa8ZinpXwr |
| 20/09/2024 | 09:07:33 | GBp | 51 | 384.00 | XLON | xHa8ZinpXwp |
| 20/09/2024 | 09:08:51 | GBp | 160 | 384.00 | XLON | xHa8ZinpXsv |
| 20/09/2024 | 09:08:51 | GBp | 352 | 383.80 | XLON | xHa8ZinpXsC |
| 20/09/2024 | 09:08:51 | GBp | 1218 | 384.00 | XLON | xHa8ZinpXs6 |
| 20/09/2024 | 09:08:51 | GBp | 289 | 384.00 | XLON | xHa8ZinpXsx |
| 20/09/2024 | 09:09:24 | GBp | 8 | 383.80 | XLON | xHa8ZinpXlz |
| 20/09/2024 | 09:17:42 | GBp | 243 | 383.80 | XLON | xHa8ZinpZEW |
| 20/09/2024 | 09:17:42 | GBp | 101 | 383.80 | XLON | xHa8ZinpZFU |
| 20/09/2024 | 09:19:35 | GBp | 214 | 383.60 | XLON | xHa8ZinpZsU |
| 20/09/2024 | 09:19:35 | GBp | 26 | 383.60 | XLON | xHa8ZinpZsS |
| 20/09/2024 | 09:24:50 | GBp | 245 | 383.20 | XLON | xHa8ZinpYfA |
| 20/09/2024 | 09:24:50 | GBp | 352 | 383.40 | XLON | xHa8ZinpYfC |
| 20/09/2024 | 09:24:50 | GBp | 98 | 383.60 | XLON | xHa8ZinpYf1 |
| 20/09/2024 | 09:24:50 | GBp | 1000 | 383.60 | XLON | xHa8ZinpYf3 |
| 20/09/2024 | 09:26:08 | GBp | 161 | 383.40 | XLON | xHa8ZinpbJL |
| 20/09/2024 | 09:29:48 | GBp | 199 | 383.40 | XLON | xHa8ZinpbX1 |
| 20/09/2024 | 09:29:48 | GBp | 352 | 383.20 | XLON | xHa8ZinpbXs |
| 20/09/2024 | 09:29:48 | GBp | 149 | 383.40 | XLON | xHa8ZinpbXr |
| 20/09/2024 | 09:29:48 | GBp | 74 | 383.40 | XLON | xHa8ZinpbXh |
| 20/09/2024 | 09:29:48 | GBp | 79 | 383.40 | XLON | xHa8ZinpbcS |
| 20/09/2024 | 09:29:48 | GBp | 17 | 383.40 | XLON | xHa8ZinpbcQ |
| 20/09/2024 | 09:29:48 | GBp | 69 | 383.40 | XLON | xHa8ZinpbcG |
| 20/09/2024 | 09:29:48 | GBp | 71 | 383.40 | XLON | xHa8ZinpbcI |
| 20/09/2024 | 09:29:48 | GBp | 75 | 383.40 | XLON | xHa8ZinpbcE |
| 20/09/2024 | 09:29:48 | GBp | 133 | 383.40 | XLON | xHa8ZinpbcU |
| 20/09/2024 | 09:29:57 | GBp | 245 | 383.00 | XLON | xHa8Zinpbbc |
| 20/09/2024 | 09:29:57 | GBp | 1194 | 383.00 | XLON | xHa8ZinpaQU |
| 20/09/2024 | 09:31:28 | GBp | 208 | 383.00 | XLON | xHa8Zinpa3T |
| 20/09/2024 | 09:33:26 | GBp | 208 | 383.00 | XLON | xHa8Zinpaca |
| 20/09/2024 | 09:39:14 | GBp | 39 | 383.20 | XLON | xHa8ZinpcCG |
| 20/09/2024 | 09:39:14 | GBp | 313 | 383.20 | XLON | xHa8ZinpcCE |
| 20/09/2024 | 09:53:25 | GBp | 352 | 383.60 | XLON | xHa8ZinpwPS |
| 20/09/2024 | 09:54:12 | GBp | 352 | 383.60 | XLON | xHa8ZinpwFy |
| 20/09/2024 | 09:54:41 | GBp | 199 | 383.60 | XLON | xHa8Zinpw5L |
| 20/09/2024 | 10:00:07 | GBp | 352 | 384.00 | XLON | xHa8Zinp$5Y |
| 20/09/2024 | 10:00:08 | GBp | 245 | 383.80 | XLON | xHa8Zinp$xO |
| 20/09/2024 | 10:00:08 | GBp | 868 | 384.00 | XLON | xHa8Zinp$xI |
| 20/09/2024 | 10:00:08 | GBp | 142 | 384.00 | XLON | xHa8Zinp$x7 |
| 20/09/2024 | 10:00:08 | GBp | 195 | 384.00 | XLON | xHa8Zinp$x9 |
| 20/09/2024 | 10:00:09 | GBp | 80 | 384.00 | XLON | xHa8Zinp$xW |
| 20/09/2024 | 10:02:41 | GBp | 16 | 383.60 | XLON | xHa8ZinpnM$ |
| 20/09/2024 | 10:02:41 | GBp | 336 | 383.60 | XLON | xHa8ZinpnMz |
| 20/09/2024 | 10:04:37 | GBp | 352 | 383.40 | XLON | xHa8Zinpmnf |
| 20/09/2024 | 10:04:37 | GBp | 78 | 383.60 | XLON | xHa8ZinpmnZ |
| 20/09/2024 | 10:04:37 | GBp | 4863 | 383.60 | XLON | xHa8ZinpmnX |
| 20/09/2024 | 10:04:54 | GBp | 102 | 383.40 | XLON | xHa8Zinpmdo |
| 20/09/2024 | 10:04:54 | GBp | 101 | 383.40 | XLON | xHa8Zinpmdq |
| 20/09/2024 | 10:05:14 | GBp | 171 | 383.00 | XLON | xHa8Zinpp4l |
| 20/09/2024 | 10:05:14 | GBp | 532 | 383.20 | XLON | xHa8Zinpp4p |
| 20/09/2024 | 10:05:14 | GBp | 200 | 383.00 | XLON | xHa8Zinpp4n |
| 20/09/2024 | 10:09:00 | GBp | 157 | 382.20 | XLON | xHa8ZinptG$ |
| 20/09/2024 | 10:09:00 | GBp | 369 | 382.20 | XLON | xHa8ZinptGz |
| 20/09/2024 | 10:09:03 | GBp | 218 | 382.00 | XLON | xHa8Zinpt9i |
| 20/09/2024 | 10:09:04 | GBp | 150 | 381.80 | XLON | xHa8ZinptEk |
| 20/09/2024 | 10:18:49 | GBp | 106 | 381.60 | XLON | xHa8ZinoAMJ |
| 20/09/2024 | 10:18:49 | GBp | 246 | 381.60 | XLON | xHa8ZinoAML |
| 20/09/2024 | 10:19:30 | GBp | 352 | 381.40 | XLON | xHa8ZinoA03 |
| 20/09/2024 | 10:19:30 | GBp | 1018 | 381.60 | XLON | xHa8ZinoA0z |
| 20/09/2024 | 10:19:30 | GBp | 518 | 381.60 | XLON | xHa8ZinoA0j |
| 20/09/2024 | 10:19:30 | GBp | 251 | 381.60 | XLON | xHa8ZinoA0l |
| 20/09/2024 | 10:19:38 | GBp | 218 | 381.20 | XLON | xHa8ZinoA7Y |
| 20/09/2024 | 10:22:43 | GBp | 174 | 381.20 | XLON | xHa8ZinoDFI |
| 20/09/2024 | 10:22:43 | GBp | 348 | 381.20 | XLON | xHa8ZinoDFK |
| 20/09/2024 | 10:22:43 | GBp | 356 | 381.20 | XLON | xHa8ZinoDFF |
| 20/09/2024 | 10:22:43 | GBp | 247 | 381.00 | XLON | xHa8ZinoDFg |
| 20/09/2024 | 10:26:16 | GBp | 459 | 380.40 | XLON | xHa8ZinoCQy |
| 20/09/2024 | 10:26:16 | GBp | 320 | 380.20 | XLON | xHa8ZinoCQu |
| 20/09/2024 | 10:30:28 | GBp | 187 | 380.60 | XLON | xHa8ZinoCZj |
| 20/09/2024 | 10:31:09 | GBp | 561 | 380.20 | XLON | xHa8ZinoFPU |
| 20/09/2024 | 10:31:09 | GBp | 348 | 380.00 | XLON | xHa8ZinoFPS |
| 20/09/2024 | 10:31:09 | GBp | 146 | 380.20 | XLON | xHa8ZinoFPK |
| 20/09/2024 | 10:31:09 | GBp | 122 | 380.20 | XLON | xHa8ZinoFPM |
| 20/09/2024 | 10:35:10 | GBp | 140 | 379.80 | XLON | xHa8ZinoFWa |
| 20/09/2024 | 10:35:10 | GBp | 196 | 379.80 | XLON | xHa8ZinoFWc |
| 20/09/2024 | 10:36:42 | GBp | 321 | 380.20 | XLON | xHa8ZinoEEq |
| 20/09/2024 | 10:38:40 | GBp | 328 | 380.00 | XLON | xHa8ZinoEfG |
| 20/09/2024 | 10:50:28 | GBp | 199 | 382.00 | XLON | xHa8Zino2ff |
| 20/09/2024 | 10:50:46 | GBp | 31 | 382.20 | XLON | xHa8Zino5H9 |
| 20/09/2024 | 10:50:46 | GBp | 446 | 382.20 | XLON | xHa8Zino5HB |
| 20/09/2024 | 10:50:46 | GBp | 154 | 382.20 | XLON | xHa8Zino5Hw |
| 20/09/2024 | 10:50:46 | GBp | 86 | 382.20 | XLON | xHa8Zino5Hu |
| 20/09/2024 | 10:50:46 | GBp | 148 | 382.20 | XLON | xHa8Zino5Hn |
| 20/09/2024 | 10:50:48 | GBp | 62 | 382.20 | XLON | xHa8Zino5N0 |
| 20/09/2024 | 10:50:48 | GBp | 356 | 382.20 | XLON | xHa8Zino5N2 |
| 20/09/2024 | 10:50:48 | GBp | 93 | 382.20 | XLON | xHa8Zino5Nw |
| 20/09/2024 | 10:51:13 | GBp | 141 | 382.60 | XLON | xHa8Zino5lX |
| 20/09/2024 | 10:51:13 | GBp | 211 | 382.60 | XLON | xHa8Zino5iV |
| 20/09/2024 | 10:51:20 | GBp | 324 | 382.60 | XLON | xHa8Zino4O8 |
| 20/09/2024 | 10:51:20 | GBp | 65 | 382.60 | XLON | xHa8Zino4O6 |
| 20/09/2024 | 10:51:20 | GBp | 90 | 382.60 | XLON | xHa8Zino4Om |
| 20/09/2024 | 10:51:25 | GBp | 85 | 382.60 | XLON | xHa8Zino4Jq |
| 20/09/2024 | 10:51:25 | GBp | 196 | 382.60 | XLON | xHa8Zino4Js |
| 20/09/2024 | 10:52:26 | GBp | 104 | 382.80 | XLON | xHa8Zino7h$ |
| 20/09/2024 | 10:52:26 | GBp | 52 | 382.80 | XLON | xHa8Zino7h1 |
| 20/09/2024 | 10:58:43 | GBp | 555 | 383.60 | XLON | xHa8ZinoHeR |
| 20/09/2024 | 10:58:43 | GBp | 243 | 383.60 | XLON | xHa8ZinoHeT |
| 20/09/2024 | 10:58:50 | GBp | 6778 | 384.00 | XLON | xHa8ZinoGRo |
| 20/09/2024 | 10:59:01 | GBp | 231 | 383.80 | XLON | xHa8ZinoG2g |
| 20/09/2024 | 10:59:01 | GBp | 44 | 383.80 | XLON | xHa8ZinoG2i |
| 20/09/2024 | 10:59:58 | GBp | 606 | 384.00 | XLON | xHa8ZinoJzl |
| 20/09/2024 | 11:06:05 | GBp | 352 | 384.20 | XLON | xHa8ZinoLgb |
| 20/09/2024 | 11:06:05 | GBp | 245 | 384.00 | XLON | xHa8ZinoLgZ |
| 20/09/2024 | 11:07:50 | GBp | 464 | 384.80 | XLON | xHa8ZinoKe0 |
| 20/09/2024 | 11:07:50 | GBp | 169 | 384.80 | XLON | xHa8ZinoKe2 |
| 20/09/2024 | 11:08:31 | GBp | 371 | 383.80 | XLON | xHa8ZinoKcY |
| 20/09/2024 | 11:21:10 | GBp | 337 | 384.00 | XLON | xHa8ZinohXJ |
| 20/09/2024 | 11:25:01 | GBp | 53 | 384.20 | XLON | xHa8ZinojIo |
| 20/09/2024 | 11:25:01 | GBp | 539 | 384.20 | XLON | xHa8ZinojIe |
| 20/09/2024 | 11:25:01 | GBp | 149 | 384.20 | XLON | xHa8ZinojJ7 |
| 20/09/2024 | 11:34:55 | GBp | 213 | 384.40 | XLON | xHa8Zinokuc |
| 20/09/2024 | 11:34:55 | GBp | 348 | 384.40 | XLON | xHa8Zinokue |
| 20/09/2024 | 11:34:55 | GBp | 170 | 384.40 | XLON | xHa8Zinokua |
| 20/09/2024 | 11:34:55 | GBp | 225 | 384.40 | XLON | xHa8ZinokvR |
| 20/09/2024 | 11:34:55 | GBp | 540 | 384.40 | XLON | xHa8ZinokvI |
| 20/09/2024 | 11:34:56 | GBp | 149 | 384.40 | XLON | xHa8Zinokvv |
| 20/09/2024 | 11:38:18 | GBp | 347 | 384.20 | XLON | xHa8ZinoXXC |
| 20/09/2024 | 11:38:18 | GBp | 5 | 384.20 | XLON | xHa8ZinoXXA |
| 20/09/2024 | 11:38:18 | GBp | 312 | 384.40 | XLON | xHa8ZinoXX1 |
| 20/09/2024 | 11:38:18 | GBp | 312 | 384.40 | XLON | xHa8ZinoXX3 |
| 20/09/2024 | 11:45:14 | GBp | 152 | 384.60 | XLON | xHa8ZinoY3i |
| 20/09/2024 | 11:45:14 | GBp | 200 | 384.60 | XLON | xHa8ZinoY3k |
| 20/09/2024 | 11:45:14 | GBp | 400 | 384.60 | XLON | xHa8ZinoY3b |
| 20/09/2024 | 11:45:14 | GBp | 114 | 384.60 | XLON | xHa8ZinoY3Z |
| 20/09/2024 | 11:45:17 | GBp | 394 | 384.40 | XLON | xHa8ZinoY7h |
| 20/09/2024 | 11:53:04 | GBp | 162 | 384.20 | XLON | xHa8ZinoaZ4 |
| 20/09/2024 | 11:53:06 | GBp | 683 | 383.80 | XLON | xHa8ZinoaWl |
| 20/09/2024 | 11:59:39 | GBp | 301 | 384.40 | XLON | xHa8Zinov7q |
| 20/09/2024 | 12:06:25 | GBp | 120 | 384.40 | XLON | xHa8ZinowK2 |
| 20/09/2024 | 12:06:25 | GBp | 210 | 384.40 | XLON | xHa8ZinowK0 |
| 20/09/2024 | 12:06:25 | GBp | 521 | 384.40 | XLON | xHa8ZinowKl |
| 20/09/2024 | 12:10:08 | GBp | 378 | 383.80 | XLON | xHa8ZinozqJ |
| 20/09/2024 | 12:10:08 | GBp | 177 | 383.80 | XLON | xHa8ZinozqH |
| 20/09/2024 | 12:12:42 | GBp | 305 | 383.80 | XLON | xHa8Zinoynl |
| 20/09/2024 | 12:12:42 | GBp | 266 | 383.80 | XLON | xHa8Zinoynb |
| 20/09/2024 | 12:12:42 | GBp | 266 | 383.60 | XLON | xHa8ZinoynZ |
| 20/09/2024 | 12:21:03 | GBp | 452 | 383.20 | XLON | xHa8ZinonYh |
| 20/09/2024 | 12:21:06 | GBp | 220 | 383.00 | XLON | xHa8Zinondh |
| 20/09/2024 | 12:21:06 | GBp | 136 | 382.80 | XLON | xHa8Zinonda |
| 20/09/2024 | 12:21:06 | GBp | 15 | 382.80 | XLON | xHa8ZinondY |
| 20/09/2024 | 12:23:32 | GBp | 193 | 382.60 | XLON | xHa8ZinomZl |
| 20/09/2024 | 12:27:01 | GBp | 349 | 382.40 | XLON | xHa8ZinooBy |
| 20/09/2024 | 12:27:01 | GBp | 242 | 382.20 | XLON | xHa8ZinooBw |
| 20/09/2024 | 12:31:50 | GBp | 46 | 381.60 | XLON | xHa8Zinoq2j |
| 20/09/2024 | 12:31:52 | GBp | 280 | 381.60 | XLON | xHa8Zinoq3l |
| 20/09/2024 | 12:37:43 | GBp | 506 | 382.00 | XLON | xHa8ZinosCH |
| 20/09/2024 | 12:45:06 | GBp | 170 | 382.20 | XLON | xHa8ZinnBOg |
| 20/09/2024 | 12:45:06 | GBp | 46 | 382.20 | XLON | xHa8ZinnBPT |
| 20/09/2024 | 12:48:05 | GBp | 171 | 382.20 | XLON | xHa8ZinnAOw |
| 20/09/2024 | 12:48:05 | GBp | 808 | 382.20 | XLON | xHa8ZinnAOn |
| 20/09/2024 | 12:48:11 | GBp | 85 | 382.20 | XLON | xHa8ZinnASK |
| 20/09/2024 | 12:48:11 | GBp | 202 | 382.20 | XLON | xHa8ZinnASD |
| 20/09/2024 | 12:50:06 | GBp | 200 | 382.20 | XLON | xHa8ZinnAeL |
| 20/09/2024 | 12:52:04 | GBp | 253 | 382.20 | XLON | xHa8ZinnD0f |
| 20/09/2024 | 12:55:01 | GBp | 343 | 382.20 | XLON | xHa8ZinnC6L |
| 20/09/2024 | 12:57:09 | GBp | 134 | 382.00 | XLON | xHa8ZinnFQy |
| 20/09/2024 | 12:57:09 | GBp | 254 | 381.80 | XLON | xHa8ZinnFQs |
| 20/09/2024 | 12:57:09 | GBp | 394 | 382.00 | XLON | xHa8ZinnFQw |
| 20/09/2024 | 12:57:13 | GBp | 204 | 381.60 | XLON | xHa8ZinnFRR |
| 20/09/2024 | 13:06:49 | GBp | 94 | 382.80 | XLON | xHa8Zinn0Lv |
| 20/09/2024 | 13:06:49 | GBp | 146 | 382.60 | XLON | xHa8Zinn0Lx |
| 20/09/2024 | 13:06:49 | GBp | 40 | 382.80 | XLON | xHa8Zinn0Lr |
| 20/09/2024 | 13:09:46 | GBp | 186 | 382.80 | XLON | xHa8Zinn3TR |
| 20/09/2024 | 13:12:43 | GBp | 316 | 382.80 | XLON | xHa8Zinn3WW |
| 20/09/2024 | 13:16:00 | GBp | 572 | 382.40 | XLON | xHa8Zinn2l3 |
| 20/09/2024 | 13:19:11 | GBp | 255 | 382.40 | XLON | xHa8Zinn5d1 |
| 20/09/2024 | 13:19:11 | GBp | 174 | 382.40 | XLON | xHa8Zinn5d$ |
| 20/09/2024 | 13:19:11 | GBp | 236 | 382.40 | XLON | xHa8Zinn5do |
| 20/09/2024 | 13:19:11 | GBp | 299 | 382.20 | XLON | xHa8Zinn5dm |
| 20/09/2024 | 13:28:12 | GBp | 110 | 382.00 | XLON | xHa8Zinn6HN |
| 20/09/2024 | 13:28:12 | GBp | 233 | 382.00 | XLON | xHa8Zinn6HL |
| 20/09/2024 | 13:28:12 | GBp | 352 | 382.00 | XLON | xHa8Zinn6HE |
| 20/09/2024 | 13:28:12 | GBp | 245 | 381.80 | XLON | xHa8Zinn6Hb |
| 20/09/2024 | 13:28:12 | GBp | 247 | 382.00 | XLON | xHa8Zinn6MU |
| 20/09/2024 | 13:28:56 | GBp | 23 | 382.00 | XLON | xHa8Zinn63T |
| 20/09/2024 | 13:28:56 | GBp | 121 | 382.00 | XLON | xHa8Zinn63R |
| 20/09/2024 | 13:30:19 | GBp | 117 | 381.80 | XLON | xHa8Zinn6rg |
| 20/09/2024 | 13:31:51 | GBp | 352 | 381.60 | XLON | xHa8ZinnPUa |
| 20/09/2024 | 13:39:50 | GBp | 352 | 381.40 | XLON | xHa8ZinnREL |
| 20/09/2024 | 13:39:50 | GBp | 361 | 381.60 | XLON | xHa8ZinnRE8 |
| 20/09/2024 | 13:39:50 | GBp | 104 | 381.60 | XLON | xHa8ZinnREC |
| 20/09/2024 | 13:39:50 | GBp | 550 | 381.60 | XLON | xHa8ZinnREA |
| 20/09/2024 | 13:39:50 | GBp | 167 | 381.60 | XLON | xHa8ZinnRE$ |
| 20/09/2024 | 13:42:26 | GBp | 373 | 381.40 | XLON | xHa8ZinnQVG |
| 20/09/2024 | 13:42:26 | GBp | 550 | 381.60 | XLON | xHa8ZinnQVB |
| 20/09/2024 | 13:42:26 | GBp | 79 | 381.60 | XLON | xHa8ZinnQVD |
| 20/09/2024 | 13:42:26 | GBp | 58 | 381.60 | XLON | xHa8ZinnQV6 |
| 20/09/2024 | 13:42:29 | GBp | 242 | 381.20 | XLON | xHa8ZinnQTO |
| 20/09/2024 | 13:54:15 | GBp | 245 | 381.00 | XLON | xHa8ZinnUUm |
| 20/09/2024 | 13:54:15 | GBp | 352 | 381.20 | XLON | xHa8ZinnUUo |
| 20/09/2024 | 13:54:15 | GBp | 438 | 381.40 | XLON | xHa8ZinnUUe |
| 20/09/2024 | 13:54:15 | GBp | 1000 | 381.20 | XLON | xHa8ZinnUUg |
| 20/09/2024 | 13:54:35 | GBp | 373 | 380.80 | XLON | xHa8ZinnUHC |
| 20/09/2024 | 13:54:35 | GBp | 259 | 380.60 | XLON | xHa8ZinnUH8 |
| 20/09/2024 | 14:00:04 | GBp | 546 | 380.20 | XLON | xHa8ZinnHl4 |
| 20/09/2024 | 14:00:04 | GBp | 199 | 380.20 | XLON | xHa8ZinnHlt |
| 20/09/2024 | 14:00:04 | GBp | 173 | 380.00 | XLON | xHa8ZinnHlr |
| 20/09/2024 | 14:02:14 | GBp | 250 | 379.40 | XLON | xHa8ZinnGeD |
| 20/09/2024 | 14:02:14 | GBp | 174 | 379.20 | XLON | xHa8ZinnGeB |
| 20/09/2024 | 14:08:12 | GBp | 352 | 379.40 | XLON | xHa8ZinnL@L |
| 20/09/2024 | 14:17:50 | GBp | 352 | 380.20 | XLON | xHa8ZinnfVO |
| 20/09/2024 | 14:22:48 | GBp | 352 | 380.40 | XLON | xHa8ZinnelC |
| 20/09/2024 | 14:23:51 | GBp | 200 | 380.20 | XLON | xHa8ZinnhH4 |
| 20/09/2024 | 14:23:51 | GBp | 106 | 380.20 | XLON | xHa8ZinnhH6 |
| 20/09/2024 | 14:23:51 | GBp | 46 | 380.20 | XLON | xHa8ZinnhH2 |
| 20/09/2024 | 14:23:51 | GBp | 245 | 380.00 | XLON | xHa8ZinnhH0 |
| 20/09/2024 | 14:23:51 | GBp | 101 | 380.40 | XLON | xHa8ZinnhHp |
| 20/09/2024 | 14:23:51 | GBp | 72 | 380.40 | XLON | xHa8ZinnhHt |
| 20/09/2024 | 14:23:51 | GBp | 82 | 380.40 | XLON | xHa8ZinnhHx |
| 20/09/2024 | 14:23:51 | GBp | 230 | 380.40 | XLON | xHa8ZinnhHv |
| 20/09/2024 | 14:24:12 | GBp | 352 | 380.20 | XLON | xHa8ZinnhEj |
| 20/09/2024 | 14:24:12 | GBp | 245 | 380.00 | XLON | xHa8ZinnhEh |
| 20/09/2024 | 14:24:17 | GBp | 220 | 379.80 | XLON | xHa8ZinnhDd |
| 20/09/2024 | 14:24:17 | GBp | 160 | 380.00 | XLON | xHa8ZinnhDW |
| 20/09/2024 | 14:24:56 | GBp | 312 | 379.80 | XLON | xHa8ZinnhrU |
| 20/09/2024 | 14:24:56 | GBp | 40 | 379.80 | XLON | xHa8ZinnhqW |
| 20/09/2024 | 14:24:56 | GBp | 329 | 380.00 | XLON | xHa8ZinnhrM |
| 20/09/2024 | 14:24:56 | GBp | 55 | 380.00 | XLON | xHa8ZinnhrO |
| 20/09/2024 | 14:32:12 | GBp | 352 | 380.20 | XLON | xHa8Zinnln3 |
| 20/09/2024 | 14:35:25 | GBp | 116 | 380.00 | XLON | xHa8ZinnX0g |
| 20/09/2024 | 14:35:25 | GBp | 236 | 380.00 | XLON | xHa8ZinnX0e |
| 20/09/2024 | 14:35:25 | GBp | 180 | 380.20 | XLON | xHa8ZinnX0X |
| 20/09/2024 | 14:35:25 | GBp | 1160 | 380.20 | XLON | xHa8ZinnX1V |
| 20/09/2024 | 14:35:25 | GBp | 213 | 380.20 | XLON | xHa8ZinnX0Z |
| 20/09/2024 | 14:35:25 | GBp | 149 | 380.20 | XLON | xHa8ZinnX0b |
| 20/09/2024 | 14:36:38 | GBp | 352 | 380.00 | XLON | xHa8ZinnWUk |
| 20/09/2024 | 14:40:12 | GBp | 352 | 380.20 | XLON | xHa8ZinnZjO |
| 20/09/2024 | 14:40:50 | GBp | 352 | 380.00 | XLON | xHa8ZinnYNw |
| 20/09/2024 | 14:40:51 | GBp | 352 | 380.00 | XLON | xHa8ZinnYNr |
| 20/09/2024 | 14:40:52 | GBp | 8 | 380.00 | XLON | xHa8ZinnYNd |
| 20/09/2024 | 14:40:52 | GBp | 4 | 380.00 | XLON | xHa8ZinnYNf |
| 20/09/2024 | 14:42:15 | GBp | 94 | 380.20 | XLON | xHa8ZinnbKD |
| 20/09/2024 | 14:43:23 | GBp | 352 | 380.00 | XLON | xHa8ZinnbYs |
| 20/09/2024 | 14:43:23 | GBp | 189 | 380.20 | XLON | xHa8ZinnbYn |
| 20/09/2024 | 14:43:23 | GBp | 245 | 380.20 | XLON | xHa8ZinnbYl |
| 20/09/2024 | 14:43:23 | GBp | 464 | 380.20 | XLON | xHa8ZinnbYf |
| 20/09/2024 | 14:43:23 | GBp | 137 | 380.20 | XLON | xHa8ZinnbYp |
| 20/09/2024 | 14:43:23 | GBp | 266 | 380.20 | XLON | xHa8ZinnbYh |
| 20/09/2024 | 14:43:23 | GBp | 550 | 380.20 | XLON | xHa8ZinnbYj |
| 20/09/2024 | 14:44:20 | GBp | 547 | 380.00 | XLON | xHa8Zinna1p |
| 20/09/2024 | 14:47:56 | GBp | 352 | 380.20 | XLON | xHa8Zinnc84 |
| 20/09/2024 | 14:53:52 | GBp | 352 | 380.40 | XLON | xHa8ZinnxdF |
| 20/09/2024 | 14:53:52 | GBp | 245 | 380.20 | XLON | xHa8ZinnxdD |
| 20/09/2024 | 14:53:52 | GBp | 352 | 380.40 | XLON | xHa8Zinnxdv |
| 20/09/2024 | 14:53:52 | GBp | 200 | 380.20 | XLON | xHa8Zinnxdo |
| 20/09/2024 | 14:53:52 | GBp | 45 | 380.20 | XLON | xHa8Zinnxdm |
| 20/09/2024 | 14:53:52 | GBp | 205 | 380.40 | XLON | xHa8Zinnxdf |
| 20/09/2024 | 14:53:52 | GBp | 550 | 380.40 | XLON | xHa8Zinnxdh |
| 20/09/2024 | 14:53:52 | GBp | 68 | 380.40 | XLON | xHa8Zinnxdd |
| 20/09/2024 | 14:53:52 | GBp | 285 | 380.40 | XLON | xHa8Zinnxdj |
| 20/09/2024 | 14:57:35 | GBp | 474 | 380.00 | XLON | xHa8ZinnzcF |
| 20/09/2024 | 14:57:40 | GBp | 144 | 379.80 | XLON | xHa8ZinnyQa |
| 20/09/2024 | 14:57:40 | GBp | 187 | 379.80 | XLON | xHa8ZinnyQY |
| 20/09/2024 | 14:58:16 | GBp | 272 | 379.60 | XLON | xHa8Zinny0D |
| 20/09/2024 | 14:58:16 | GBp | 187 | 379.40 | XLON | xHa8Zinny0B |
| 20/09/2024 | 15:00:38 | GBp | 306 | 378.60 | XLON | xHa8Zinn@ar |
| 20/09/2024 | 15:00:53 | GBp | 236 | 378.40 | XLON | xHa8ZinnnJF |
| 20/09/2024 | 15:00:59 | GBp | 199 | 378.40 | XLON | xHa8ZinnnMg |
| 20/09/2024 | 15:04:44 | GBp | 52 | 378.20 | XLON | xHa8Zinnmql |
| 20/09/2024 | 15:04:44 | GBp | 323 | 378.20 | XLON | xHa8Zinnmqa |
| 20/09/2024 | 15:04:44 | GBp | 406 | 378.20 | XLON | xHa8Zinnmqn |
| 20/09/2024 | 15:11:06 | GBp | 373 | 378.60 | XLON | xHa8ZinnqTa |
| 20/09/2024 | 15:11:06 | GBp | 224 | 378.40 | XLON | xHa8ZinnqTY |
| 20/09/2024 | 15:11:06 | GBp | 241 | 379.00 | XLON | xHa8ZinnqIL |
| 20/09/2024 | 15:11:06 | GBp | 199 | 379.00 | XLON | xHa8ZinnqIN |
| 20/09/2024 | 15:11:06 | GBp | 59 | 379.00 | XLON | xHa8ZinnqIP |
| 20/09/2024 | 15:11:06 | GBp | 218 | 378.80 | XLON | xHa8ZinnqIR |
| 20/09/2024 | 15:11:06 | GBp | 72 | 378.80 | XLON | xHa8ZinnqIT |
| 20/09/2024 | 15:11:40 | GBp | 182 | 378.60 | XLON | xHa8Zinnq5g |
| 20/09/2024 | 15:11:40 | GBp | 185 | 378.60 | XLON | xHa8Zinnq5i |
| 20/09/2024 | 15:14:40 | GBp | 352 | 378.40 | XLON | xHa8Zinns7D |
| 20/09/2024 | 15:14:40 | GBp | 535 | 378.20 | XLON | xHa8Zinns77 |
| 20/09/2024 | 15:14:40 | GBp | 373 | 378.00 | XLON | xHa8Zinns75 |
| 20/09/2024 | 15:24:50 | GBp | 141 | 377.40 | XLON | xHa8ZinmFcF |
| 20/09/2024 | 15:24:50 | GBp | 211 | 377.40 | XLON | xHa8ZinmFcD |
| 20/09/2024 | 15:28:51 | GBp | 283 | 378.20 | XLON | xHa8Zinm0y8 |
| 20/09/2024 | 15:28:51 | GBp | 176 | 378.20 | XLON | xHa8Zinm0y6 |
| 20/09/2024 | 15:28:51 | GBp | 349 | 378.20 | XLON | xHa8Zinm0yh |
| 20/09/2024 | 15:28:51 | GBp | 7 | 378.20 | XLON | xHa8Zinm0zi |
| 20/09/2024 | 15:28:51 | GBp | 14 | 378.20 | XLON | xHa8Zinm0zg |
| 20/09/2024 | 15:33:56 | GBp | 423 | 378.80 | XLON | xHa8Zinm4q6 |
| 20/09/2024 | 15:37:51 | GBp | 393 | 379.20 | XLON | xHa8ZinmOtn |
| 20/09/2024 | 15:37:51 | GBp | 31 | 379.20 | XLON | xHa8ZinmOtl |
| 20/09/2024 | 15:37:52 | GBp | 294 | 379.00 | XLON | xHa8ZinmOq@ |
| 20/09/2024 | 15:37:52 | GBp | 616 | 379.20 | XLON | xHa8ZinmOqx |
| 20/09/2024 | 15:37:52 | GBp | 45 | 379.20 | XLON | xHa8ZinmOqp |
| 20/09/2024 | 15:37:52 | GBp | 135 | 379.20 | XLON | xHa8ZinmOqr |
| 20/09/2024 | 15:37:52 | GBp | 49 | 379.20 | XLON | xHa8ZinmOqh |
| 20/09/2024 | 15:37:52 | GBp | 2001 | 379.20 | XLON | xHa8ZinmOqf |
| 20/09/2024 | 15:37:52 | GBp | 149 | 379.20 | XLON | xHa8ZinmOqZ |
| 20/09/2024 | 15:37:56 | GBp | 9 | 379.20 | XLON | xHa8ZinmOec |
| 20/09/2024 | 15:37:56 | GBp | 230 | 379.20 | XLON | xHa8ZinmOee |
| 20/09/2024 | 15:39:14 | GBp | 337 | 379.20 | XLON | xHa8ZinmRnb |
| 20/09/2024 | 15:39:42 | GBp | 552 | 378.80 | XLON | xHa8ZinmQUW |
| 20/09/2024 | 15:39:42 | GBp | 199 | 378.80 | XLON | xHa8ZinmQVQ |
| 20/09/2024 | 15:39:45 | GBp | 198 | 378.60 | XLON | xHa8ZinmQSG |
| 20/09/2024 | 15:44:01 | GBp | 561 | 378.60 | XLON | xHa8ZinmVev |
| 20/09/2024 | 15:45:15 | GBp | 244 | 378.40 | XLON | xHa8ZinmUth |
| 20/09/2024 | 15:45:15 | GBp | 367 | 378.40 | XLON | xHa8ZinmUtf |
| 20/09/2024 | 15:45:15 | GBp | 292 | 378.20 | XLON | xHa8ZinmUtd |
| 20/09/2024 | 15:48:16 | GBp | 619 | 378.40 | XLON | xHa8ZinmGXV |
| 20/09/2024 | 15:48:27 | GBp | 271 | 378.20 | XLON | xHa8ZinmJOq |
| 20/09/2024 | 15:48:27 | GBp | 263 | 378.00 | XLON | xHa8ZinmJOn |
| 20/09/2024 | 15:58:44 | GBp | 160 | 379.40 | XLON | xHa8Zinmf@J |
| 20/09/2024 | 15:58:44 | GBp | 719 | 379.40 | XLON | xHa8Zinmf@H |
| 20/09/2024 | 16:00:27 | GBp | 278 | 379.40 | XLON | xHa8Zinmehv |
| 20/09/2024 | 16:01:45 | GBp | 175 | 379.60 | XLON | xHa8Zinmhy9 |
| 20/09/2024 | 16:01:45 | GBp | 145 | 379.80 | XLON | xHa8Zinmhy1 |
| 20/09/2024 | 16:01:45 | GBp | 200 | 379.80 | XLON | xHa8Zinmhy3 |
| 20/09/2024 | 16:02:16 | GBp | 879 | 379.60 | XLON | xHa8ZinmhZe |
| 20/09/2024 | 16:02:16 | GBp | 199 | 379.60 | XLON | xHa8ZinmhZb |
| 20/09/2024 | 16:02:16 | GBp | 384 | 379.40 | XLON | xHa8ZinmhZZ |
| 20/09/2024 | 16:02:23 | GBp | 548 | 379.40 | XLON | xHa8ZinmhXX |
| 20/09/2024 | 16:02:23 | GBp | 18166 | 379.40 | XLON | xHa8ZinmhcP |
| 20/09/2024 | 16:02:23 | GBp | 189 | 379.40 | XLON | xHa8ZinmhcR |
| 20/09/2024 | 16:06:51 | GBp | 22 | 379.20 | XLON | xHa8Zinmjds |
| 20/09/2024 | 16:06:51 | GBp | 857 | 379.20 | XLON | xHa8Zinmjdq |
| 20/09/2024 | 16:06:51 | GBp | 870 | 379.20 | XLON | xHa8Zinmjdn |
| 20/09/2024 | 16:07:31 | GBp | 1493 | 379.40 | XLON | xHa8Zinmi6i |
| 20/09/2024 | 16:07:35 | GBp | 581 | 379.40 | XLON | xHa8ZinmiwO |
| 20/09/2024 | 16:07:35 | GBp | 42 | 379.40 | XLON | xHa8ZinmiwG |
| 20/09/2024 | 16:07:35 | GBp | 142 | 379.40 | XLON | xHa8ZinmiwI |
| 20/09/2024 | 16:10:22 | GBp | 8 | 379.60 | XLON | xHa8Zinmk85 |
| 20/09/2024 | 16:10:22 | GBp | 151 | 379.80 | XLON | xHa8Zinmk8t |
| 20/09/2024 | 16:10:22 | GBp | 59 | 379.80 | XLON | xHa8Zinmk8f |
| 20/09/2024 | 16:10:34 | GBp | 360 | 379.60 | XLON | xHa8Zinmkwq |
| 20/09/2024 | 16:10:34 | GBp | 117 | 379.80 | XLON | xHa8Zinmkwj |
| 20/09/2024 | 16:10:34 | GBp | 164 | 379.80 | XLON | xHa8Zinmkwn |
| 20/09/2024 | 16:10:34 | GBp | 550 | 379.80 | XLON | xHa8Zinmkwl |
| 20/09/2024 | 16:12:17 | GBp | 69 | 380.20 | XLON | xHa8ZinmX25 |
| 20/09/2024 | 16:12:17 | GBp | 260 | 380.20 | XLON | xHa8ZinmX2z |
| 20/09/2024 | 16:12:17 | GBp | 216 | 380.20 | XLON | xHa8ZinmX21 |
| 20/09/2024 | 16:12:17 | GBp | 649 | 380.20 | XLON | xHa8ZinmX2x |
| 20/09/2024 | 16:12:17 | GBp | 18 | 380.20 | XLON | xHa8ZinmX23 |
| 20/09/2024 | 16:12:17 | GBp | 69 | 380.20 | XLON | xHa8ZinmX2$ |
| 20/09/2024 | 16:12:17 | GBp | 864 | 380.20 | XLON | xHa8ZinmX3L |
| 20/09/2024 | 16:12:17 | GBp | 260 | 380.20 | XLON | xHa8ZinmX3P |
| 20/09/2024 | 16:12:17 | GBp | 79 | 380.20 | XLON | xHa8ZinmX3N |
| 20/09/2024 | 16:12:17 | GBp | 1870 | 380.20 | XLON | xHa8ZinmX3C |
| 20/09/2024 | 16:12:17 | GBp | 379 | 380.20 | XLON | xHa8ZinmX30 |
| 20/09/2024 | 16:12:17 | GBp | 200 | 380.20 | XLON | xHa8ZinmX3@ |
| 20/09/2024 | 16:12:17 | GBp | 397 | 380.20 | XLON | xHa8ZinmX3v |
| 20/09/2024 | 16:12:17 | GBp | 937 | 380.20 | XLON | xHa8ZinmX0N |
| 20/09/2024 | 16:12:17 | GBp | 870 | 380.20 | XLON | xHa8ZinmX0L |
| 20/09/2024 | 16:12:17 | GBp | 78 | 380.20 | XLON | xHa8ZinmX3R |
| 20/09/2024 | 16:12:17 | GBp | 231 | 380.20 | XLON | xHa8ZinmX1X |
| 20/09/2024 | 16:12:18 | GBp | 345 | 380.20 | XLON | xHa8ZinmX6h |
| 20/09/2024 | 16:12:18 | GBp | 629 | 380.20 | XLON | xHa8ZinmX7K |
| 20/09/2024 | 16:12:18 | GBp | 53 | 380.20 | XLON | xHa8ZinmX70 |
| 20/09/2024 | 16:12:18 | GBp | 600 | 380.20 | XLON | xHa8ZinmX72 |
| 20/09/2024 | 16:12:20 | GBp | 1501 | 380.20 | XLON | xHa8ZinmX7Y |
| 20/09/2024 | 16:13:06 | GBp | 879 | 380.00 | XLON | xHa8ZinmXjE |
| 20/09/2024 | 16:13:06 | GBp | 384 | 379.80 | XLON | xHa8ZinmXjC |
| 20/09/2024 | 16:13:06 | GBp | 1000 | 380.00 | XLON | xHa8ZinmXj4 |
| 20/09/2024 | 16:13:06 | GBp | 163 | 380.00 | XLON | xHa8ZinmXjp |
| 20/09/2024 | 16:13:33 | GBp | 199 | 380.00 | XLON | xHa8ZinmWPf |
| 20/09/2024 | 16:15:35 | GBp | 46 | 380.00 | XLON | xHa8ZinmZVn |
| 20/09/2024 | 16:15:35 | GBp | 833 | 380.00 | XLON | xHa8ZinmZVl |
| 20/09/2024 | 16:15:46 | GBp | 384 | 379.80 | XLON | xHa8ZinmZHr |
| 20/09/2024 | 16:15:46 | GBp | 10 | 380.00 | XLON | xHa8ZinmZHl |
| 20/09/2024 | 16:15:46 | GBp | 108 | 380.00 | XLON | xHa8ZinmZHh |
| 20/09/2024 | 16:15:46 | GBp | 6898 | 380.00 | XLON | xHa8ZinmZMT |
| 20/09/2024 | 16:15:46 | GBp | 1000 | 380.00 | XLON | xHa8ZinmZHj |
| 20/09/2024 | 16:15:46 | GBp | 2400 | 380.00 | XLON | xHa8ZinmZHX |
| 20/09/2024 | 16:15:46 | GBp | 550 | 380.00 | XLON | xHa8ZinmZHf |
| 20/09/2024 | 16:15:46 | GBp | 363 | 380.00 | XLON | xHa8ZinmZHb |
| 20/09/2024 | 16:15:46 | GBp | 248 | 380.00 | XLON | xHa8ZinmZMV |
| 20/09/2024 | 16:15:46 | GBp | 67 | 380.00 | XLON | xHa8ZinmZHd |
| 20/09/2024 | 16:15:46 | GBp | 784 | 380.00 | XLON | xHa8ZinmZHZ |
| 20/09/2024 | 16:16:51 | GBp | 674 | 379.80 | XLON | xHa8ZinmZrg |
| 20/09/2024 | 16:16:51 | GBp | 205 | 379.80 | XLON | xHa8ZinmZre |
| 20/09/2024 | 16:19:51 | GBp | 879 | 379.60 | XLON | xHa8ZinmbPp |
| 20/09/2024 | 16:19:51 | GBp | 550 | 379.80 | XLON | xHa8ZinmbPj |
| 20/09/2024 | 16:19:51 | GBp | 78 | 379.80 | XLON | xHa8ZinmbPh |
| 20/09/2024 | 16:19:51 | GBp | 79 | 379.80 | XLON | xHa8ZinmbPf |
| 20/09/2024 | 16:19:51 | GBp | 413 | 379.80 | XLON | xHa8ZinmbUN |
| 20/09/2024 | 16:19:51 | GBp | 68 | 379.80 | XLON | xHa8ZinmbUP |
| 20/09/2024 | 16:19:51 | GBp | 225 | 379.80 | XLON | xHa8ZinmbUR |
| 20/09/2024 | 16:19:51 | GBp | 74 | 379.80 | XLON | xHa8ZinmbUE |
| 20/09/2024 | 16:19:55 | GBp | 51 | 379.80 | XLON | xHa8ZinmbSS |
| 20/09/2024 | 16:19:55 | GBp | 80 | 379.80 | XLON | xHa8ZinmbSQ |
| 20/09/2024 | 16:19:58 | GBp | 275 | 379.80 | XLON | xHa8ZinmbIO |
| 20/09/2024 | 16:19:58 | GBp | 72 | 379.80 | XLON | xHa8ZinmbIG |
| 20/09/2024 | 16:19:58 | GBp | 22 | 379.80 | XLON | xHa8ZinmbII |
| 20/09/2024 | 16:20:15 | GBp | 1267 | 380.00 | XLON | xHa8Zinmb86 |
| 20/09/2024 | 16:20:15 | GBp | 76 | 380.00 | XLON | xHa8Zinmb8@ |
| 20/09/2024 | 16:20:15 | GBp | 550 | 380.00 | XLON | xHa8Zinmb8y |
| 20/09/2024 | 16:20:15 | GBp | 336 | 380.00 | XLON | xHa8Zinmb80 |
| 20/09/2024 | 16:20:15 | GBp | 70 | 380.00 | XLON | xHa8Zinmb8w |
| 20/09/2024 | 16:20:16 | GBp | 4 | 380.20 | XLON | xHa8Zinmb8m |
| 20/09/2024 | 16:20:16 | GBp | 273 | 380.20 | XLON | xHa8Zinmb8c |
| 20/09/2024 | 16:21:18 | GBp | 10 | 380.40 | XLON | xHa8ZinmbXa |
| 20/09/2024 | 16:21:18 | GBp | 901 | 380.40 | XLON | xHa8ZinmbXX |
| 20/09/2024 | 16:21:18 | GBp | 2895 | 380.40 | XLON | xHa8ZinmbXZ |
| 20/09/2024 | 16:21:32 | GBp | 879 | 380.20 | XLON | xHa8ZinmaOV |
| 20/09/2024 | 16:21:32 | GBp | 204 | 380.20 | XLON | xHa8ZinmaOL |
